初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SB75 | ING安智銀行 | ZAR | 100 | |
報價日期 |
申購參考價 |
贖回參考價 |
2023/8/17 | 100.85 | 95.2 |
2023/8/16 | 100.85 | 95.2 |
2023/8/15 | 100.85 | 95.2 |
2023/8/14 | 100.85 | 95.2 |
2023/8/11 | 100.86 | 95.2 |
2023/8/10 | 100.83 | 95.15 |
2023/8/9 | 100.83 | 95.15 |
2023/8/8 | 100.82 | 95.15 |
2023/8/7 | 100.81 | 95.15 |
2023/8/4 | 100.81 | 95.15 |
2023/8/2 | 100.78 | 95.1 |
2023/8/1 | 100.77 | 95 |
2023/7/31 | 100.75 | 95 |
2023/7/28 | 101.07 | 95 |
2023/7/27 | 101.06 | 95 |
2023/7/26 | 101.05 | 95 |
2023/7/25 | 101.05 | 95 |
2023/7/24 | 101.05 | 95 |
2023/7/21 | 100.84 | 95 |
2023/7/20 | 100.87 | 94.95 |
2023/7/19 | 100.91 | 94.95 |
2023/7/18 | 100.96 | 94.9 |
2023/7/17 | 100.99 | 94.85 |
2023/7/14 | 101.01 | 94.85 |
2023/7/13 | 101.03 | 94.8 |
2023/7/12 | 101.07 | 94.8 |
2023/7/11 | 101.1 | 94.8 |
2023/7/10 | 101.06 | 94.8 |
2023/7/6 | - | 94.7 |
2023/7/5 | - | 94.7 |
2023/7/4 | - | 94.7 |
2023/7/3 | - | 94.7 |
2023/6/30 | - | 94.7 |
2023/6/29 | - | 94.7 |
2023/6/27 | - | 94.65 |
2023/6/26 | - | 94.45 |
2023/6/21 | - | 94.45 |
2023/6/20 | - | 94.45 |
2023/6/19 | - | 94.45 |
2023/6/16 | - | 94.4 |
2023/6/15 | - | 94.4 |
2023/6/14 | - | 94.4 |
2023/6/13 | - | 94.4 |
2023/6/12 | - | 94.4 |
2023/6/9 | - | 94.4 |
2023/6/8 | - | 94.35 |
2023/6/7 | - | 94.35 |
2023/6/6 | - | 94.95 |
2023/6/5 | - | 94.95 |
2023/6/2 | - | 94.95 |
2023/6/1 | - | 94.95 |
2023/5/31 | - | 94.95 |
2023/5/30 | - | 94.3 |
2023/5/26 | - | 94.2 |
2023/5/25 | - | 94.2 |
2023/5/24 | - | 94.15 |
2023/5/23 | - | 94.15 |
2023/5/22 | - | 94.15 |
2023/5/19 | - | 94.1 |
2023/5/18 | - | 94.1 |
2023/5/17 | - | 94.15 |
2023/5/16 | - | 94.2 |
2023/5/15 | - | 94.2 |
2023/5/12 | - | 94.25 |
2023/5/11 | - | 94.25 |
2023/5/10 | - | 94.25 |
2023/5/9 | - | 94.2 |
2023/5/8 | - | 94.2 |
2023/5/5 | - | 94.2 |
2023/5/4 | - | 94.2 |
2023/5/3 | - | 94.2 |
2023/5/2 | - | 94.2 |
2023/4/28 | - | 94.2 |
2023/4/27 | - | 94.2 |
2023/4/26 | - | 94.2 |
2023/4/25 | - | 94.15 |
2023/4/24 | - | 94.2 |
2023/4/21 | - | 94.2 |
2023/4/20 | - | 94.2 |
2023/4/19 | - | 94.2 |
2023/4/18 | - | 94.2 |
2023/4/17 | - | 94.2 |
2023/4/14 | - | 94.2 |
2023/4/13 | - | 94.2 |
2023/4/12 | - | 94.25 |
2023/4/11 | - | 94.25 |
2023/4/10 | - | 94.25 |
2023/4/6 | - | 94.3 |
2023/3/31 | - | 94.3 |
2023/3/30 | - | 94.3 |
2023/3/29 | - | 94.3 |
2023/3/28 | - | 94.3 |
2023/3/27 | - | 94.3 |
2023/3/24 | - | 94.3 |
2023/3/23 | - | 95.35 |
2023/3/22 | - | 95.35 |
2023/3/21 | - | 95.35 |
2023/3/20 | - | 95.35 |
2023/3/17 | - | 95.2 |
2023/3/16 | - | 95.2 |
2023/3/15 | - | 95.2 |
2023/3/14 | - | 94.2 |
2023/3/13 | - | 95.2 |
2023/3/10 | - | 95.2 |
2023/3/9 | - | 95.25 |
2023/3/8 | - | 95.25 |
2023/3/6 | - | 95.25 |
2023/3/3 | - | 95.25 |
2023/3/2 | - | 94.9 |
2023/3/1 | - | 94.9 |
2023/2/24 | - | 94.9 |
2023/2/23 | - | 94.9 |
2023/2/21 | - | 94.9 |
2023/2/20 | - | 94.9 |
2023/2/17 | - | 94.9 |
2023/2/16 | - | 94.95 |
2023/2/15 | - | 94.95 |
2023/2/14 | - | 94.95 |
2023/2/13 | - | 94.95 |
2023/2/10 | - | 94.95 |
2023/2/9 | - | 94.95 |
2023/2/8 | - | 94.95 |
2023/2/7 | - | 95 |
2023/2/6 | - | 95 |
2023/2/3 | - | 95.05 |
2023/2/2 | - | 94.95 |
2023/2/1 | - | 94.95 |
2023/1/31 | 0 | 94.95 |
2023/1/30 | - | 95 |
2023/1/17 | - | 95 |
2023/1/16 | - | 95.05 |
2023/1/13 | - | 95.05 |
2023/1/12 | - | 95 |
2023/1/11 | - | 95 |
2023/1/10 | - | 94.95 |
2023/1/9 | - | 94.95 |
2023/1/6 | - | 94.9 |
2023/1/5 | - | 94.85 |
2023/1/4 | - | 94.85 |
2023/1/3 | - | 94.85 |
2022/12/30 | - | 94.85 |
2022/12/29 | - | 95.35 |
2022/12/28 | - | 95.35 |
2022/12/27 | - | 95.35 |
2022/12/23 | - | 95.35 |
2022/12/22 | - | 95.35 |
2022/12/21 | - | 95.35 |
2022/12/20 | - | 95.35 |
2022/12/19 | - | 95.35 |
2022/12/16 | - | 95.35 |
2022/12/15 | - | 95.35 |
2022/12/14 | - | 95.5 |
2022/12/13 | - | 95.5 |
2022/12/12 | - | 95.5 |
2022/12/9 | - | 95.5 |
2022/12/8 | - | 95.5 |
2022/12/7 | - | 95.5 |
2022/12/5 | - | 95.4 |
2022/12/2 | - | 95.6 |
2022/12/1 | - | 95.7 |
2022/11/30 | - | 95.7 |
2022/11/29 | - | 95.75 |
2022/11/28 | - | 95.75 |
2022/11/25 | - | 95.75 |
2022/11/24 | - | 95.75 |
2022/11/23 | - | 95.75 |
2022/11/22 | - | 95.75 |
2022/11/21 | - | 95.85 |
2022/11/18 | - | 95.85 |
2022/11/17 | - | 95.9 |
2022/11/16 | - | 95.9 |
2022/11/15 | - | 95.95 |
2022/11/14 | - | 95.95 |
2022/11/11 | - | 95.95 |
2022/11/10 | - | 95.95 |
2022/11/9 | - | 95.9 |
2022/11/8 | - | 95.9 |
2022/11/7 | - | 95.9 |
2022/11/4 | - | 95.9 |
2022/11/2 | - | 95.9 |
2022/11/1 | - | 95.85 |
2022/10/31 | - | 95.85 |
2022/10/28 | - | 95.85 |
2022/10/26 | - | 95.7 |
2022/10/25 | - | 95.7 |
2022/10/24 | - | 95.75 |
2022/10/21 | - | 95.75 |
2022/10/20 | - | 95.75 |
2022/10/19 | - | 95.75 |
2022/10/18 | - | 95.7 |
2022/10/17 | - | 95.85 |
2022/10/14 | - | 95.85 |
2022/10/13 | - | 95.85 |
2022/10/12 | - | 95.85 |
2022/10/11 | - | 95.85 |
2022/10/7 | - | 95.85 |
2022/10/6 | - | 95.75 |
2022/10/5 | - | 96.25 |
2022/10/4 | - | 96.65 |
2022/10/3 | - | 96.65 |
2022/9/29 | - | 96.6 |
2022/9/28 | - | 96.6 |
2022/9/27 | - | 96.6 |
2022/9/26 | - | 96.65 |
2022/9/23 | - | 96.85 |
2022/9/22 | - | 96.7 |
2022/9/21 | - | 96.8 |
2022/9/20 | - | 96.8 |
2022/9/19 | - | 96.8 |
2022/9/16 | - | 96.8 |
2022/9/15 | - | 96.55 |
2022/9/14 | - | 96.55 |
2022/9/13 | - | 96.6 |
2022/9/12 | - | 96.7 |
2022/9/8 | - | 96.7 |
2022/9/7 | - | 96.7 |
2022/9/6 | - | 96.7 |
2022/9/5 | - | 96.7 |
2022/9/2 | - | 96.7 |
2022/9/1 | - | 96.7 |
2022/8/31 | - | 96.7 |
2022/8/30 | - | 96.65 |
2022/8/29 | - | 96.65 |
2022/8/26 | - | 96.7 |
2022/8/25 | - | 96.75 |
2022/8/24 | - | 96.75 |
2022/8/23 | - | 96.8 |
2022/8/22 | - | 96.8 |
2022/8/19 | - | 96.9 |
2022/8/18 | - | 96.9 |
2022/8/17 | - | 96.9 |
2022/8/15 | 0 | 97 |
2022/8/12 | - | 96.85 |
2022/8/11 | - | 96.85 |
2022/8/10 | - | 96.85 |
2022/8/9 | - | 96.75 |
2022/8/8 | - | 96.75 |
2022/8/5 | - | 96.75 |
2022/8/4 | - | 96.85 |
2022/8/3 | - | 96.75 |
2022/8/2 | - | 96.85 |
2022/8/1 | - | 96.85 |
2022/7/29 | - | 96.85 |
2022/7/27 | - | 96.95 |
2022/7/26 | - | 96.95 |
2022/7/25 | - | 96.95 |
2022/7/22 | - | 96.95 |
2022/7/21 | - | 96.95 |
2022/7/20 | - | 96.95 |
2022/7/19 | - | 96.95 |
2022/7/18 | - | 97.05 |
2022/7/15 | - | 96.95 |
2022/7/14 | - | 97.15 |
2022/7/13 | - | 97.15 |
2022/7/12 | - | 97.45 |
2022/7/11 | - | 97.35 |
2022/7/8 | - | 97.35 |
2022/7/7 | - | 97.35 |
2022/7/6 | - | 97.25 |
2022/7/5 | - | 97.25 |
2022/7/4 | - | 97.25 |
2022/7/1 | - | 97.2 |
2022/6/30 | - | 97.25 |
2022/6/29 | - | 97.25 |
2022/6/28 | - | 97.35 |
2022/6/27 | - | 97.4 |
2022/6/24 | - | 97.45 |
2022/6/23 | - | 97.4 |
2022/6/22 | - | 97.4 |
2022/6/21 | - | 97.4 |
2022/6/20 | - | 97.4 |
2022/6/17 | - | 97.45 |
2022/6/16 | - | 97.4 |
2022/6/15 | - | 97.4 |
2022/6/14 | - | 97.4 |
2022/6/13 | - | 97.6 |
2022/6/10 | - | 97.8 |
2022/6/9 | - | 97.85 |
2022/6/8 | - | 97.85 |
2022/6/7 | - | 97.9 |
2022/6/6 | - | 98.05 |
2022/6/2 | - | 97.25 |
2022/6/1 | - | 98.25 |
2022/5/31 | - | 98.25 |
2022/5/30 | - | 98.1 |
2022/5/27 | - | 98.05 |
2022/5/26 | - | 98.05 |
2022/5/25 | - | 98.05 |
2022/5/24 | - | 98.1 |
2022/5/23 | - | 98.15 |
2022/5/20 | - | 98.15 |
2022/5/19 | - | 98.45 |
2022/5/18 | - | 97.65 |
2022/5/17 | - | 97.65 |
2022/5/16 | - | 97.75 |
2022/5/13 | - | 97.8 |
2022/5/12 | - | 98.15 |
2022/5/11 | - | 98.15 |
2022/5/10 | - | 98.1 |
2022/5/9 | - | 98.15 |
2022/5/6 | - | 98.25 |
2022/5/5 | - | 98.35 |
2022/5/4 | - | 98.35 |
2022/5/3 | - | 98.4 |
2022/4/29 | - | 97.5 |
2022/4/28 | - | 97.65 |
2022/4/27 | - | 97.65 |
2022/4/22 | - | 98.71 |
2022/4/21 | - | 98.8 |
2022/4/20 | - | 98.8 |
2022/4/19 | - | 98.95 |
2022/4/18 | - | 97.85 |
2022/4/14 | - | 98.85 |
2022/4/13 | - | 98.85 |
2022/4/12 | - | 98.85 |
2022/4/8 | - | 98.7 |
2022/4/7 | - | 97.6 |
2022/4/6 | - | 97.6 |
2022/4/1 | - | 97.6 |
2022/3/31 | - | 97.6 |
2022/3/30 | - | 97.6 |
2022/3/29 | - | 98.15 |
2022/3/28 | - | 98.2 |
2022/3/25 | - | 98.2 |
2022/3/24 | - | 98.15 |
2022/3/23 | - | 98.15 |
2022/3/22 | - | 98.2 |
2022/3/21 | - | 98.2 |
2022/3/18 | - | 98.2 |
2022/3/17 | - | 98.25 |
2022/3/16 | - | 98.25 |
2022/3/15 | - | 98.1 |
2022/3/11 | 0 | 98 |
2022/3/10 | - | 98.35 |
2022/3/9 | - | 98 |
2022/3/8 | - | 98.2 |
2022/3/7 | - | 98.05 |
2022/3/4 | - | 98.3 |
2022/2/25 | - | 98 |
2022/2/24 | - | 98.2 |
2022/2/23 | - | 98.15 |
2022/2/22 | - | 98.2 |
2022/2/21 | - | 98.25 |
2022/2/18 | - | 98.2 |
2022/2/17 | - | 98.05 |
2022/2/16 | - | 98.05 |
2022/2/15 | - | 98.05 |
2022/2/14 | - | 98.15 |
2022/2/11 | - | 98.15 |
2022/2/10 | - | 98.15 |
2022/2/9 | - | 98.15 |
2022/2/8 | - | 98.2 |
2022/2/7 | - | 98.25 |
2022/1/26 | - | 98.05 |
2022/1/25 | - | 98.05 |
2022/1/24 | - | 97.95 |
2022/1/21 | - | 97.95 |
2022/1/20 | - | 97.65 |
2022/1/17 | - | 97.9 |
2022/1/14 | 0 | 97.95 |
2022/1/13 | - | 97.95 |
2022/1/12 | - | 97.8 |
2022/1/7 | - | 97.55 |
2022/1/4 | - | 98.05 |
2022/1/3 | - | 96.05 |
2021/12/30 | - | 96.05 |
2021/12/29 | - | 95.9 |
2021/12/28 | - | 95.9 |
2021/12/27 | 103.94 | 100.83 |
2021/12/24 | - | 95.9 |
2021/12/23 | - | 97.9 |
2021/12/22 | - | 98 |
2021/12/21 | - | 98.05 |
2021/12/20 | - | 98.15 |
2021/12/17 | - | 98.1 |
2021/12/16 | - | 98 |
2021/12/15 | - | 98 |
2021/12/14 | - | 98 |
2021/12/13 | - | 98.2 |
2021/12/10 | - | 98.2 |
2021/12/9 | - | 98.1 |
2021/12/8 | - | 98.1 |
2021/12/7 | - | 98.1 |
2021/12/6 | - | 98 |
2021/12/3 | - | 98.15 |
2021/12/2 | - | 98.05 |
2021/12/1 | - | 98.2 |
2021/11/30 | 0 | 97.8 |
2021/11/29 | - | 97.3 |
2021/11/26 | - | 97.3 |
2021/11/25 | - | 97.45 |
2021/11/24 | - | 97.6 |
2021/11/23 | - | 97.8 |
2021/11/22 | - | 97.85 |
2021/11/19 | - | 97.9 |
2021/11/18 | - | 98.15 |
2021/11/17 | - | 98.1 |
2021/11/16 | - | 98.1 |
2021/11/15 | - | 97.9 |
2021/11/12 | - | 97.95 |
2021/11/11 | - | 98.1 |
2021/11/10 | - | 98.15 |
2021/11/9 | - | 97.95 |
2021/11/8 | - | 97.9 |
2021/11/5 | - | 97.8 |
2021/11/4 | - | 97.8 |
2021/11/3 | - | 97.55 |
2021/11/2 | - | 97.55 |
2021/11/1 | - | 97.55 |
2021/10/29 | - | 97.75 |
2021/10/28 | - | 98.05 |
2021/10/27 | - | 97.95 |
2021/10/26 | - | 97.8 |
2021/10/25 | - | 97.7 |
2021/10/22 | - | 97.8 |
2021/10/20 | - | 97.6 |
2021/10/19 | - | 97.6 |
2021/10/18 | - | 97.85 |
2021/10/15 | - | 97.85 |
2021/10/14 | - | 98 |
2021/10/13 | 0 | 97.6 |
2021/10/12 | - | 97.5 |
2021/10/8 | - | 97.75 |
2021/10/7 | - | 97.75 |
2021/10/6 | - | 98 |
2021/10/5 | - | 98 |
2021/10/4 | - | 98.15 |
2021/10/1 | - | 98.15 |
2021/9/30 | - | 98.15 |
2021/9/29 | - | 98.3 |
2021/9/28 | - | 98.3 |
2021/9/27 | - | 98.35 |
2021/9/24 | - | 96.35 |
2021/9/23 | - | 98.35 |
2021/9/22 | - | 98.35 |
2021/9/17 | - | 98.45 |
2021/9/16 | - | 98.55 |
2021/9/15 | - | 97.25 |
2021/9/14 | - | 97.4 |
2021/9/13 | - | 97 |
2021/9/10 | - | 97.55 |
2021/9/9 | - | 97.55 |
2021/9/8 | - | 97.55 |
2021/9/7 | - | 97.55 |
2021/9/6 | - | 97.6 |
2021/9/3 | - | 97.65 |
2021/9/2 | - | 97.65 |
2021/9/1 | - | 97.75 |
2021/8/31 | - | 97.75 |
2021/8/30 | - | 97.75 |
2021/8/27 | - | 97.75 |
2021/8/26 | - | 97.75 |
2021/8/24 | - | 97.75 |
2021/8/23 | - | 97.65 |
2021/8/20 | - | 97.55 |
2021/8/19 | - | 97.55 |
2021/8/18 | - | 97.6 |
2021/8/17 | - | 97.6 |
2021/8/16 | - | 97.6 |
2021/8/13 | - | 97.6 |
2021/8/12 | - | 97.6 |
2021/8/11 | - | 97.6 |
2021/8/10 | - | 97.6 |
2021/8/9 | - | 97.6 |
2021/8/6 | - | 97.85 |
2021/8/5 | - | 98 |
2021/8/4 | - | 98.05 |
2021/8/3 | - | 97.85 |
2021/8/2 | - | 97.85 |
2021/7/30 | - | 97.75 |
2021/7/29 | - | 97.75 |
2021/7/28 | - | 97.8 |
2021/7/27 | - | 97.8 |
2021/7/26 | 0 | 97.7 |
2021/7/23 | - | 97.45 |
2021/7/22 | - | 97.45 |
2021/7/21 | - | 97.4 |
2021/7/20 | - | 97.4 |
2021/7/19 | - | 97.1 |
2021/7/16 | 0 | 97.1 |
2021/7/15 | - | 97.1 |
2021/7/14 | - | 97.25 |
2021/7/13 | - | 97.25 |
2021/7/12 | - | 97.15 |
2021/7/9 | 0 | 97.15 |
2021/7/8 | 0 | 97.15 |
2021/7/7 | - | 96.95 |
2021/7/6 | - | 97.15 |
2021/7/5 | - | 97.2 |
2021/7/2 | 0 | 97.4 |
2021/7/1 | - | 97.5 |
2021/6/30 | - | 97.5 |
2021/6/29 | - | 97.5 |
2021/6/28 | - | 97.75 |
2021/6/25 | - | 97.75 |
2021/6/24 | - | 97.5 |
2021/6/23 | - | 97.5 |
2021/6/22 | - | 97.45 |
2021/6/21 | - | 97.7 |
2021/6/18 | - | 98 |
2021/6/17 | - | 98 |
2021/6/16 | - | 98 |
2021/6/15 | - | 98.1 |
2021/6/11 | - | 98.15 |
2021/6/10 | - | 98.15 |
2021/6/9 | - | 97.85 |
2021/6/8 | - | 97.85 |
2021/6/7 | - | 97.85 |
2021/6/4 | - | 97.85 |
2021/6/3 | - | 97.85 |
2021/6/2 | - | 97.85 |
2021/6/1 | - | 97.85 |
2021/5/28 | - | 97.8 |
2021/5/27 | - | 97.8 |
2021/5/26 | - | 97.85 |
2021/5/25 | - | 97.8 |
2021/5/24 | - | 97.85 |
2021/5/21 | - | 97.9 |
2021/5/20 | - | 97.8 |
2021/5/19 | - | 97.7 |
2021/5/18 | - | 98 |
2021/5/17 | - | 98.05 |
2021/5/14 | - | 98.05 |
2021/5/13 | - | 97.75 |
2021/5/12 | - | 97.75 |
2021/5/11 | - | 99.25 |
2021/5/10 | - | 97.7 |
2021/5/7 | - | 97.7 |
2021/5/6 | - | 97.8 |
2021/5/5 | - | 97.8 |
2021/5/4 | - | 97.85 |
2021/5/3 | - | 97.85 |
2021/4/29 | - | 98.35 |
2021/4/28 | - | 98.35 |
2021/4/27 | - | 98.25 |
2021/4/26 | - | 98.25 |
2021/4/23 | - | 98.25 |
2021/4/22 | - | 98.25 |
2021/4/21 | - | 98.25 |
2021/4/20 | - | 98.25 |
2021/4/19 | - | 98.25 |
2021/4/16 | - | 98.25 |
2021/4/15 | - | 97.95 |
2021/4/14 | - | 97.95 |
2021/4/13 | - | 97.95 |
2021/4/12 | - | 97.95 |
2021/4/9 | - | 97.9 |
2021/4/8 | - | 97.9 |
2021/4/7 | - | 97.9 |
2021/4/6 | - | 96.7 |
2021/4/1 | - | 97.75 |
2021/3/31 | - | 97.7 |
2021/3/30 | - | 97.7 |
2021/3/29 | - | 97.7 |
2021/3/26 | - | 97.4 |
2021/3/25 | - | 97.3 |
2021/3/24 | - | 97.9 |
2021/3/23 | - | 97.9 |
2021/3/22 | - | 98.15 |
2021/3/19 | - | 98.15 |
2021/3/18 | - | 98.45 |
2021/3/17 | - | 98.45 |
2021/3/16 | - | 98.2 |
2021/3/15 | - | 98.2 |
2021/3/12 | - | 98.2 |
2021/3/11 | - | 97.9 |
2021/3/10 | - | 97.9 |
2021/3/9 | - | 97.65 |
2021/3/8 | - | 98.05 |
2021/3/5 | - | 98.2 |
2021/3/4 | - | 98.1 |
2021/3/3 | - | 98.1 |
2021/3/2 | - | 98.5 |
2021/2/26 | - | 98.2 |
2021/2/25 | - | 98.55 |
2021/2/24 | - | 98.55 |
2021/2/23 | - | 98.7 |
2021/2/22 | - | 98.7 |
2021/2/19 | - | 98.45 |
2021/2/18 | - | 98.45 |
2021/2/17 | - | 98.5 |
2021/2/5 | - | 99.35 |
2021/2/4 | - | 99.35 |
2021/2/3 | - | 99.35 |
2021/2/2 | - | 99.35 |
2021/2/1 | - | 98.8 |
2021/1/29 | - | 98.9 |
2021/1/27 | - | 98.9 |
2021/1/26 | - | 99.15 |
2021/1/25 | - | 99.15 |
2021/1/22 | - | 99.55 |
2021/1/20 | - | 99.55 |
2021/1/19 | - | 99.45 |
2021/1/18 | - | 99.5 |
2021/1/15 | - | 99.5 |
2021/1/14 | - | 99.5 |
2021/1/13 | - | 99.35 |
2021/1/12 | - | 99.35 |
2021/1/11 | - | 99.3 |
2021/1/8 | - | 99.35 |
2021/1/7 | - | 101.1 |
2021/1/6 | - | 99.8 |
2021/1/5 | - | 99.95 |
2021/1/4 | - | 99.75 |
2020/12/31 | - | 99.45 |
2020/12/30 | - | 99.45 |
2020/12/23 | - | 99.6 |
2020/12/22 | - | 99.6 |
2020/12/21 | - | 99.7 |
2020/12/18 | - | 99.8 |
2020/12/17 | - | 100.25 |
2020/12/16 | - | 100.25 |
2020/12/15 | - | 100.05 |
2020/12/14 | - | 100.05 |
2020/12/11 | - | 99.9 |
2020/12/10 | - | 100.1 |
2020/12/9 | - | 100.1 |
2020/12/8 | - | 100.15 |
2020/12/7 | - | 100 |
2020/12/4 | - | 100.05 |
2020/12/3 | - | 100.05 |
2020/12/1 | - | 99.45 |
2020/11/30 | - | 99.75 |
2020/11/27 | - | 101.55 |
2020/11/26 | - | 100.05 |
2020/11/25 | - | 100.05 |
2020/11/24 | - | 99.95 |
2020/11/23 | - | 100.15 |
2020/11/20 | - | 102 |
2020/11/19 | - | 102.2 |
2020/11/18 | - | 100.4 |
2020/11/17 | - | 100.4 |
2020/11/16 | - | 100.2 |
2020/11/13 | - | 100.25 |
2020/11/12 | - | 100.6 |
2020/11/11 | - | 101.05 |
2020/11/10 | 0 | 101.35 |
2020/11/9 | - | 101.35 |
2020/11/6 | - | 101.2 |
2020/11/5 | - | 101.2 |
2020/11/4 | - | 101.4 |
2020/11/3 | - | 101.4 |
2020/11/2 | - | 101.55 |
2020/10/30 | - | 101.4 |
2020/10/29 | - | 101.4 |
2020/10/28 | - | 101.45 |
2020/10/27 | - | 101.6 |
2020/10/26 | - | 101.9 |
2020/10/22 | - | 101.9 |
2020/10/21 | - | 102.05 |
2020/10/20 | - | 102.05 |
2020/10/19 | - | 101.9 |
2020/10/16 | - | 101.2 |
2020/10/15 | - | 101.2 |
2020/10/14 | - | 99.7 |
2020/10/13 | - | 99.7 |
2020/10/12 | - | 101.1 |
2020/10/8 | - | 101.05 |
2020/10/7 | - | 101.1 |
2020/10/6 | - | 101.2 |
2020/10/5 | - | 101.2 |
2020/9/29 | - | 100.95 |
2020/9/28 | - | 100.85 |
2020/9/25 | - | 100.9 |
2020/9/24 | - | 100.9 |
2020/9/23 | - | 100.9 |
2020/9/22 | - | 101.25 |
2020/9/21 | - | 101.25 |
2020/9/18 | - | 102.9 |
2020/9/17 | - | 101.55 |
2020/9/16 | - | 101.6 |
2020/9/15 | - | 101.6 |
2020/9/14 | - | 101.6 |
2020/9/11 | - | 101.65 |
2020/9/10 | - | 101.85 |
2020/9/9 | - | 101.6 |
2020/9/8 | - | 101.4 |
2020/9/7 | - | 101.35 |
2020/9/4 | - | 101.25 |
2020/9/3 | - | 101.3 |
2020/9/2 | - | 101.2 |
2020/9/1 | - | 100.95 |
2020/8/31 | - | 100.95 |
2020/8/28 | - | 101.05 |
2020/8/27 | - | 101.05 |
2020/8/26 | - | 101.3 |
2020/8/25 | - | 101.4 |
2020/8/24 | - | 101.45 |
2020/8/21 | - | 101.35 |
2020/8/20 | - | 101.35 |
2020/8/19 | - | 101.35 |
2020/8/18 | - | 102 |
2020/8/17 | - | 101.8 |
2020/8/13 | - | 102.05 |
2020/8/12 | - | 102.05 |
2020/8/11 | - | 102 |
2020/8/10 | - | 102 |
2020/8/7 | - | 101.6 |
2020/8/6 | - | 101.35 |
2020/8/5 | - | 101.35 |
2020/8/4 | - | 101.45 |
2020/8/3 | 0 | 101 |
2020/7/31 | - | 101.1 |
2020/7/30 | - | 101.1 |
2020/7/28 | - | 101.65 |
2020/7/27 | - | 101.9 |
2020/7/24 | - | 101.9 |
2020/7/23 | - | 102 |
2020/7/22 | - | 102.05 |
2020/7/21 | - | 102 |
2020/7/20 | - | 102 |
2020/7/17 | - | 102 |
2020/7/16 | - | 101.95 |
2020/7/15 | - | 101.75 |
2020/7/14 | - | 101.9 |
2020/7/13 | - | 101.7 |
2020/7/10 | - | 100.05 |
2020/7/9 | - | 101.55 |
2020/7/8 | - | 101.8 |
2020/7/7 | - | 102.1 |
2020/7/6 | - | 102.1 |
2020/7/3 | - | 102.2 |
2020/7/2 | - | 102.2 |
2020/7/1 | - | 102.15 |
2020/6/30 | - | 102.15 |
2020/6/29 | - | 102.05 |
2020/6/24 | - | 102.05 |
2020/6/23 | - | 102.05 |
2020/6/22 | - | 101.95 |
2020/6/19 | - | 101.7 |
2020/6/18 | - | 101.45 |
2020/6/17 | - | 101.25 |
2020/6/16 | - | 101.25 |
2020/6/15 | - | 101.3 |
2020/6/12 | - | 101.3 |
2020/6/11 | - | 101.05 |
2020/6/10 | - | 101.05 |
2020/6/9 | - | 101.55 |
2020/6/8 | - | 101.55 |
2020/6/5 | - | 103.7 |
2020/6/4 | - | 99.65 |
2020/6/3 | - | 99.45 |
2020/6/2 | - | 99.3 |
2020/6/1 | - | 99.3 |
2020/5/29 | - | 99.2 |
2020/5/28 | - | 99.05 |
2020/5/27 | 0 | 98.95 |
2020/5/26 | - | 98.95 |
2020/5/22 | - | 103.65 |
2020/5/21 | - | 99.9 |
2020/5/20 | - | 99.9 |
2020/5/19 | - | 99.85 |
2020/5/18 | - | 99.15 |
2020/5/15 | - | 99.55 |
2020/5/14 | - | 99.7 |
2020/5/13 | - | 99.35 |
2020/5/12 | - | 99.35 |
2020/5/11 | 0 | 99.1 |
2020/5/8 | - | 99.1 |
2020/5/7 | 0 | 99.1 |
2020/5/6 | - | 99.35 |
2020/5/5 | - | 98.85 |
2020/5/4 | - | 98.85 |
2020/4/30 | - | 98.2 |
2020/4/29 | - | 98.2 |
2020/4/28 | - | 97.95 |
2020/4/27 | - | 97.95 |
2020/4/24 | - | 97.95 |
2020/4/23 | - | 97.95 |
2020/4/22 | - | 98.1 |
2020/4/21 | - | 97.5 |
2020/4/20 | - | 97.45 |
2020/4/16 | 0 | 96.75 |
2020/4/14 | - | 92.75 |
2020/4/8 | - | 94.85 |
2020/4/7 | - | 94.3 |
2020/4/6 | - | 92.8 |
2020/4/1 | - | 96.45 |
2020/3/31 | 0 | 96.2 |
2020/3/30 | - | 96.15 |
2020/3/27 | - | 96.55 |
2020/3/26 | - | 96.55 |
2020/3/25 | - | 95.9 |
2020/3/24 | - | 94.6 |
2020/3/23 | - | 94.3 |
2020/3/20 | - | 93.25 |
2020/3/19 | - | 96.4 |
2020/3/18 | - | 98.85 |
2020/3/17 | - | 98.3 |
2020/3/16 | - | 95.85 |
2020/3/13 | - | 99.3 |
2020/3/12 | - | 99.75 |
2020/3/11 | - | 99.6 |
2020/3/10 | - | 99.4 |
2020/3/9 | - | 99.35 |
2020/3/6 | - | 99.85 |
2020/3/5 | - | 99.1 |
2020/3/4 | - | 99.1 |
2020/3/3 | - | 98.8 |
2020/3/2 | - | 98.7 |
2020/2/27 | - | 99.55 |
2020/2/26 | - | 99.55 |
2020/2/25 | - | 99.35 |
2020/2/24 | - | 99.15 |
2020/2/21 | - | 99.05 |
2020/2/20 | 0 | 98.4 |
2020/2/19 | - | 98.3 |
2020/2/18 | - | 98.7 |
2020/2/17 | - | 98.8 |
2020/2/14 | - | 98.25 |
2020/2/13 | - | 98.65 |
2020/2/12 | - | 98.5 |
2020/2/11 | - | 95.8 |
2020/2/10 | - | 98.6 |
2020/2/6 | - | 98.75 |
2020/2/5 | - | 100.25 |
2020/1/31 | - | 95.8 |
2020/1/30 | - | 95.8 |
2020/1/20 | - | 97.9 |
2020/1/17 | - | 97.8 |
2020/1/16 | - | 97.3 |
2020/1/15 | 0 | 97.3 |
2020/1/14 | - | 97.3 |
2020/1/13 | - | 97.3 |
2020/1/10 | - | 97.3 |
2020/1/9 | 0 | 97.3 |
2020/1/8 | 0 | 97.3 |
2020/1/7 | - | 97.3 |
2020/1/6 | - | 97.3 |
2020/1/3 | - | 97.3 |
2020/1/2 | - | 97.3 |
2019/12/23 | - | 97.3 |
2019/12/20 | 0 | 97.3 |
2019/12/18 | - | 97.3 |
2019/12/17 | - | 97.3 |
2019/12/16 | - | 97.4 |
2019/12/13 | - | 97.3 |
2019/12/12 | - | 97.3 |
2019/12/11 | 0 | 97.1 |
2019/12/10 | - | 97.25 |
2019/12/9 | - | 97.3 |
2019/12/6 | - | 97.05 |
2019/12/4 | - | 96.9 |
2019/12/3 | - | 96.75 |
2019/12/2 | - | 96.75 |
2019/11/29 | - | 96.7 |
2019/11/28 | - | 96.75 |
2019/11/27 | - | 96.6 |
2019/11/26 | - | 96.7 |
2019/11/22 | - | 97.05 |
2019/11/20 | - | 97.1 |
2019/11/19 | - | 97 |
2019/11/18 | - | 97.3 |
2019/11/15 | - | 96.95 |
2019/11/13 | - | 97.3 |
2019/11/12 | - | 97.3 |
2019/11/11 | - | 97.3 |
2019/11/8 | - | 97.3 |
2019/11/7 | - | 97.3 |
2019/11/6 | - | 96.9 |
2019/11/5 | - | 97.3 |
2019/11/4 | 0 | 96.55 |
2019/11/1 | - | 96.75 |
2019/10/31 | - | 96.95 |
2019/10/30 | - | 97.55 |
2019/10/29 | - | 97.55 |
2019/10/25 | - | 97.45 |
2019/10/24 | - | 97.4 |
2019/10/23 | - | 97.35 |
2019/10/22 | - | 97.3 |
2019/10/21 | - | 97.3 |
2019/10/18 | - | 97.25 |
2019/10/17 | - | 97.25 |
2019/10/16 | - | 97.4 |
2019/10/15 | - | 97.35 |
2019/10/14 | - | 97.2 |
2019/10/9 | - | 97.25 |
2019/10/8 | - | - |
2019/10/7 | - | - |
2019/10/4 | - | 97.25 |
2019/10/2 | 0 | 96.7 |
2019/9/27 | 0 | 97.05 |
2019/9/26 | 0 | 96.9 |
2019/9/25 | 0 | 97.3 |
2019/9/24 | 0 | 97.3 |
2019/9/20 | 0 | 97.55 |
2019/9/19 | 0 | 97.65 |
2019/9/17 | 0 | 97.65 |
2019/9/16 | 0 | 97.9 |
2019/9/12 | 0 | 97.95 |
2019/9/11 | 0 | 97.95 |
2019/9/10 | 0 | 97.9 |
2019/9/9 | 0 | 97.85 |
2019/9/6 | 0 | 97.85 |
2019/9/5 | 0 | 97.75 |
2019/9/4 | 0 | 97.75 |
2019/9/3 | 0 | 97.8 |
2019/9/2 | 0 | 97.55 |
2019/8/30 | 0 | 97.55 |
2019/8/29 | 0 | 97.5 |
2019/8/27 | 0 | 97.15 |
2019/8/23 | 0 | 97.25 |
2019/8/21 | 0 | 96.9 |
2019/8/19 | 0 | 96.9 |
2019/8/15 | 0 | 96.2 |
2019/8/14 | 0 | 96.45 |
2019/8/12 | 0 | 96.3 |
2019/8/8 | 0 | 96.4 |
2019/8/7 | 0 | 96.2 |
2019/8/6 | 0 | 95.95 |
2019/8/5 | 0 | 96.05 |
2019/8/2 | 0 | 96 |
2019/8/1 | 0 | 96.2 |
2019/7/30 | 0 | 96.1 |
2019/7/26 | 0 | 96.45 |
2019/7/24 | 0 | 96.7 |
2019/7/23 | 0 | 96.5 |
2019/7/22 | 0 | 96.5 |
2019/7/19 | 0 | 96.75 |
2019/7/18 | 0 | 96.85 |
2019/7/16 | 0 | 96.85 |
2019/7/12 | 0 | 96.85 |
2019/7/11 | 0 | 96.6 |
2019/7/9 | 0 | 96.35 |
2019/7/5 | 0 | 96.45 |
2019/7/4 | 0 | 96.4 |
2019/7/2 | 0 | 96.1 |
2019/6/25 | 0 | 95.9 |
2019/6/24 | 0 | 96 |
2019/6/21 | 0 | 96.25 |
2019/6/18 | 0 | 95.4 |
2019/6/14 | 0 | 95.6 |
2019/6/13 | 0 | 95.45 |
2019/6/12 | 0 | 95.6 |
2019/6/11 | 0 | 95.45 |
2019/6/10 | 0 | 95.2 |
2019/6/5 | 0 | 95.2 |
2019/6/4 | 0 | 95.1 |
2019/6/3 | 0 | 94.9 |
2019/5/31 | 0 | 94.8 |
2019/5/30 | 0 | 94.9 |
2019/5/29 | 0 | 95.1 |
2019/5/28 | 0 | 95.1 |
2019/5/24 | 0 | 95 |
2019/5/23 | 0 | 94.8 |
2019/5/22 | 0 | 94.6 |
2019/5/21 | 0 | 94.5 |
2019/5/20 | 0 | 94.4 |
2019/5/17 | 0 | 94.6 |
2019/5/15 | 0 | 94.4 |
2019/5/14 | 0 | 94.35 |
2019/5/13 | 0 | 94.5 |
2019/5/10 | 0 | 94.3 |
2019/5/9 | 0 | 94.2 |
2019/5/8 | 0 | 94.2 |
2019/5/7 | 0 | 94.1 |
2019/5/6 | 0 | 94.1 |
2019/5/3 | 0 | 94.1 |
2019/5/2 | 0 | 94.3 |
2019/4/30 | 0 | 94.25 |
2019/4/29 | 0 | 94.25 |
2019/4/26 | 0 | 94.15 |
2019/4/25 | 0 | 94.2 |
2019/4/24 | 0 | 94.25 |
2019/4/23 | 0 | 94.5 |
2019/4/18 | 0 | 94.5 |
2019/4/17 | 0 | 94.35 |
2019/4/16 | 0 | 94.55 |
2019/4/15 | 0 | 94.55 |
2019/4/12 | 0 | 94.55 |
2019/4/11 | 0 | 94.6 |
2019/4/10 | 0 | 94.5 |
2019/4/9 | 0 | 94.45 |
2019/4/8 | 0 | 94.5 |
2019/4/3 | 0 | 94.5 |
2019/4/2 | 0 | 94.15 |
2019/4/1 | 0 | 94.15 |
2019/3/29 | 0 | 93.95 |
2019/3/28 | 0 | 93.9 |
2019/3/27 | 0 | 93.85 |
2019/3/26 | 0 | 93.95 |
2019/3/25 | 0 | 93.9 |
2019/3/20 | 0 | 94 |
2019/3/19 | 0 | 94 |
2019/3/18 | 0 | 93.85 |
2019/3/7 | 0 | 93.65 |
2019/3/5 | 0 | 93.55 |
2019/3/4 | 0 | 93.85 |
2019/2/27 | 0 | 93.85 |
2019/2/26 | 0 | 93.8 |
2019/2/25 | 0 | 93.3 |
2019/2/22 | 0 | 93.3 |
2019/2/21 | 0 | 93.25 |
2019/2/20 | 0 | 92.9 |
2019/2/19 | 0 | 92.95 |
2019/2/18 | 0 | 92.95 |
2019/2/15 | 0 | 92.75 |
2019/2/14 | 0 | 92.95 |
2019/2/13 | 0 | 93.2 |
2019/1/31 | 0 | 93.05 |
2018/12/7 | 0 | 91.2 |
2018/12/6 | 0 | 91.65 |
2018/11/28 | 0 | 91.4 |
2018/11/27 | 0 | 91.45 |
2018/11/26 | 0 | 91.45 |
2018/5/9 | 98.85 | 96.7 |
2018/4/26 | 99.25 | 97.1 |
2018/4/24 | 99.65 | 97.55 |
2018/4/23 | 100.05 | 97.9 |
2018/4/20 | 100.2 | 98.05 |
2018/4/19 | 100.1 | 97.95 |
2018/4/17 | 99.8 | 97.65 |
2018/4/16 | 99.65 | 97.5 |
2018/4/12 | 99.65 | 97.5 |
2018/4/11 | 99.45 | 97.3 |
2018/4/10 | 99.5 | 97.35 |
2018/4/9 | 99.6 | 97.45 |
2018/4/3 | 99.75 | 97.6 |
2018/3/29 | 99.95 | 97.8 |
2018/3/28 | 100 | 97.85 |
2018/3/27 | 99.95 | 97.8 |
2018/3/26 | 99.85 | 97.7 |
2018/3/20 | 99.2 | 97.1 |
2018/3/16 | 99.35 | 97.2 |
2018/3/14 | 99.3 | 97.15 |
2018/3/13 | 99.3 | 97.15 |
2018/3/12 | 99.35 | 97.2 |
2018/3/9 | 99.3 | 97.15 |
2018/3/8 | 99.3 | 97.15 |
2018/3/7 | 99.45 | 97.3 |
2018/3/6 | 99.05 | 96.9 |
2018/3/5 | 98.9 | 96.75 |
2018/3/2 | 99.25 | 97.1 |
2018/3/1 | 99.2 | 97.05 |
2018/2/27 | 99.6 | 97.45 |
2018/2/22 | 99.8 | 97.65 |
2018/2/14 | 98.05 | 95.95 |
2018/2/13 | 98.05 | 95.95 |
2018/2/12 | 98.05 | 95.95 |
2018/2/9 | 98.15 | 96 |
2018/2/6 | 97.95 | 95.8 |
2018/2/5 | 97.95 | 95.8 |
2018/2/1 | 98.1 | 95.95 |
2018/1/30 | 97.95 | 95.85 |
2018/1/29 | 98.45 | 96.3 |
2018/1/26 | 98.7 | 96.55 |
2018/1/24 | 99.1 | 96.95 |
2018/1/23 | 99.1 | 96.95 |
2018/1/19 | 98.9 | 96.75 |
2018/1/17 | 99 | 96.85 |
2018/1/16 | 98.85 | 96.7 |
2018/1/15 | 98.6 | 96.5 |
2018/1/12 | 98.35 | 96.2 |
2018/1/11 | 98.5 | 96.35 |
2018/1/9 | 98.5 | 96.35 |
2018/1/5 | 98.9 | 96.8 |
2018/1/4 | 101.55 | 96.6 |
2018/1/3 | 101.65 | 96.7 |
2017/11/2 | 99.05 | 94.15 |
2017/11/1 | 98.8 | 93.85 |
2017/10/31 | 98.85 | 93.9 |
2017/10/30 | 98.55 | 93.6 |
2017/10/27 | 97.9 | 92.95 |
2017/10/26 | 97.9 | 92.95 |
2017/10/25 | 99.15 | 94.15 |
2017/10/24 | 99.15 | 94.15 |
2017/10/23 | 99.4 | 94.4 |
2017/10/20 | 99.6 | 94.55 |
2017/10/18 | 99.85 | 94.8 |
2017/10/17 | 100.3 | 95.25 |
2017/8/31 | 101.1 | 96 |
2017/8/30 | 100.5 | 95.45 |
2017/8/29 | 100.5 | 95.4 |
2017/8/28 | 100.2 | 95.1 |
2017/8/25 | 100.2 | 95.1 |
2017/8/24 | 100.15 | 95.1 |
2017/8/23 | 100.25 | 95.15 |
2017/8/22 | 100.25 | 95.15 |
2017/8/21 | 100.3 | 95.2 |
2017/8/17 | 100.15 | 95.1 |
2017/8/16 | 100.05 | 94.95 |
2017/8/15 | 100 | 94.9 |
2017/8/14 | 99.8 | 94.7 |
2017/8/11 | 99.7 | 94.55 |
2017/8/10 | 99.8 | 94.65 |
2017/8/9 | 99.8 | 94.7 |
2017/8/8 | 99.95 | 94.8 |
2017/8/7 | 99.65 | 94.5 |
2017/8/4 | 99.6 | 94.45 |
2017/8/3 | 99.7 | 94.5 |
2017/8/1 | 99.45 | 94.3 |
2017/7/31 | 99.65 | 94.5 |
2017/7/28 | 99.7 | 94.6 |
2017/7/27 | 99.6 | 94.45 |
2017/7/26 | 99.45 | 94.3 |
2017/7/25 | 99.55 | 94.4 |
2017/7/24 | 99.7 | 94.55 |
2017/7/21 | 99.6 | 94.45 |
2017/7/20 | 99.1 | 93.95 |
2017/7/19 | 99.25 | 94.1 |
2017/7/14 | 98.6 | 93.45 |
2017/7/13 | 98.5 | 93.35 |
2017/7/12 | 98.05 | 92.9 |
2017/7/11 | 98.1 | 92.95 |
2017/7/10 | 98.05 | 92.9 |
2017/7/7 | 98.25 | 93.1 |
2017/7/6 | 98.1 | 92.95 |
2017/7/5 | 98.35 | 93.2 |
2017/7/4 | 98.15 | 93 |
2017/7/3 | 98.3 | 93.15 |
2017/6/30 | 98.65 | 93.5 |
2017/6/29 | 98.75 | 93.6 |
2017/6/28 | 99.1 | 93.95 |
2017/6/27 | 99.25 | 94.15 |
2017/6/26 | 99.35 | 94.2 |
2017/6/23 | 99.2 | 94.05 |
2017/6/22 | 99.1 | 93.95 |
2017/6/20 | 99.1 | 93.95 |
2017/6/14 | 99.35 | 94.2 |
2017/6/13 | 99.4 | 94.25 |
2017/6/12 | 99.1 | 94 |
2017/6/9 | 99.05 | 93.9 |
2017/6/8 | 99.15 | 94 |
2017/6/7 | 99.05 | 93.9 |
2017/6/6 | 99.05 | 93.9 |
2017/5/2 | 98 | 92.85 |
2017/4/28 | 97.95 | 92.8 |
2017/4/27 | 98 | 92.85 |
2017/4/26 | 98 | 92.85 |
2017/4/25 | 98.25 | 93.1 |
2017/4/24 | 98.15 | 93 |
2017/4/21 | 97.9 | 92.75 |
2017/4/20 | 97.45 | 92.3 |
2017/4/19 | 96.95 | 91.8 |
2017/4/18 | 97 | 91.85 |
2017/4/13 | 96.8 | 91.65 |
2017/4/12 | 96.35 | 91.2 |
2017/4/11 | 96.2 | 91.05 |
2017/4/10 | 96.2 | 91.05 |
2017/4/7 | 95.95 | 90.8 |
2017/4/6 | 96.15 | 91 |
2017/4/5 | 96.45 | 91.3 |
2017/3/31 | 98.05 | 92.9 |
2017/3/30 | 97.1 | 92 |
2017/3/29 | 96.95 | 91.8 |
2017/2/23 | 96.1 | 91.35 |
2017/2/22 | 95.85 | 91.1 |
2017/2/21 | 95.85 | 91.1 |
2017/2/20 | 96.15 | 91.4 |
2017/2/17 | 96.25 | 91.5 |
2016/8/19 | 95.95 | 91.25 |
2016/8/18 | 95.7 | 91 |
2016/8/17 | 95.75 | 91.05 |
2016/8/16 | 95.65 | 90.95 |
2016/8/15 | 95.5 | 90.8 |
2016/8/12 | 95.65 | 90.95 |
2016/8/11 | 95.6 | 90.9 |
2016/8/10 | 95.25 | 90.6 |
2016/8/9 | 95.25 | 90.6 |
2016/8/8 | 95.2 | 90.5 |
2016/8/5 | 95.25 | 90.55 |
2016/8/4 | 94.85 | 90.15 |
2016/8/3 | 94.85 | 90.15 |
2016/8/2 | 95.25 | 90.55 |
2016/8/1 | - | 90.75 |
2016/7/29 | - | 90.25 |
2016/7/28 | - | 90.2 |
2016/7/27 | - | 90.3 |
2016/7/26 | 95 | 90.3 |
2016/7/25 | - | 90.2 |
2016/7/22 | - | 90.3 |
2016/7/21 | - | 90.05 |
2016/7/20 | 94.4 | 89.7 |
2016/7/19 | 94.25 | 89.55 |
2016/7/18 | - | 89.95 |
2016/7/15 | 94.95 | 90.25 |
2016/7/14 | 94.75 | 90.05 |
2016/7/13 | 94.95 | 90.25 |
2016/7/12 | 95.15 | 90.45 |
2016/7/11 | 94.8 | 90.1 |
2016/7/7 | 94.15 | 89.45 |
2016/7/6 | - | 89.3 |
2016/7/5 | - | 89.9 |
2016/7/4 | - | 89.85 |
2016/7/1 | 94.15 | 89.5 |
2016/6/30 | 94.3 | 89.65 |
2016/6/29 | 93.55 | 88.9 |
2016/6/28 | 92.65 | 88 |
2016/6/27 | 92.75 | 88.1 |
2016/6/24 | 93.6 | 88.55 |
2016/6/23 | - | 88.6 |
2016/6/22 | - | 88.2 |
2016/6/21 | - | 88 |
2016/6/20 | - | 88 |
2016/6/17 | - | 87.65 |
2016/6/16 | - | 87.65 |
2016/6/15 | - | 87.4 |
2016/6/14 | - | 87.7 |
2016/6/13 | - | 87.85 |
2016/6/8 | - | 87.55 |
2016/6/7 | - | 87.65 |
2016/6/6 | - | 86.95 |
2016/6/3 | - | 86.25 |
2016/6/2 | - | 86.05 |
2016/6/1 | - | 85.8 |
2016/5/31 | - | 85.8 |
2016/5/30 | 90.55 | 85.9 |
2016/5/27 | 90.5 | 85.85 |
2016/5/26 | 90.25 | 85.6 |
2016/5/25 | - | 85.6 |
2016/5/24 | 90.35 | 85.7 |
2016/5/23 | 90.55 | 85.9 |
2016/5/20 | 90.1 | 85.45 |
2016/5/19 | 89.9 | 85.25 |
2016/5/18 | - | 85.7 |
2016/5/17 | - | 85.9 |
2016/5/16 | - | 86.45 |
2016/5/13 | - | 86.6 |
2016/5/12 | 91.1 | 86.45 |
2016/5/11 | 90.8 | 86.2 |
2016/5/10 | 91.15 | 86.55 |
2016/5/9 | 91.25 | 86.6 |
2016/5/6 | 91.15 | 86.5 |
2016/5/5 | 91.3 | 86.65 |
2016/5/4 | 91.7 | 87.05 |
2016/5/3 | 92.25 | 87.6 |
2016/4/29 | 91.95 | 87.35 |
2016/4/28 | 91.65 | 87.05 |
2016/4/27 | 91.65 | 87 |
2016/4/26 | 91.55 | 86.95 |
2016/4/25 | 91.75 | 87.1 |
2016/4/22 | 92.05 | 87.4 |
2016/4/21 | 92.05 | 87.45 |
2016/4/20 | 92.15 | 87.5 |
2016/4/19 | 91.75 | 87.1 |
2016/4/18 | 91.45 | 87.05 |
2016/4/15 | 91.65 | 87.25 |
2016/4/14 | 91.7 | 87.3 |
2016/4/13 | 91.3 | 86.9 |
2016/4/12 | 90.65 | 86.25 |
2016/4/11 | - | 86.2 |
2016/4/8 | - | 86.05 |
2016/4/7 | - | 86.45 |
2016/4/6 | - | 86.45 |
2016/3/31 | 91.55 | 87.15 |
2016/3/30 | - | 86.65 |
2016/3/29 | - | 86.6 |
2016/3/24 | - | 86.7 |
2016/3/23 | - | 86.6 |
2016/3/22 | - | 86.85 |
2016/3/21 | - | 86.85 |
2016/3/17 | - | 86.1 |
2016/3/16 | - | 86.1 |
2016/3/15 | - | 87.6 |
2016/3/14 | - | 87.75 |
2016/3/11 | - | 87.35 |
2016/3/10 | - | 87.15 |
2016/3/9 | - | 86.95 |
2016/3/8 | - | 87.35 |
2016/3/7 | - | 88.9 |
2016/3/4 | - | 88.8 |
2016/3/3 | - | 88.9 |
2016/3/2 | - | 87.95 |
2016/3/1 | - | 87.6 |
2016/2/26 | 88.05 | 88.05 |
2016/2/25 | - | 87.95 |
2016/2/24 | - | 88.65 |
2016/2/23 | - | 88.35 |
2016/2/22 | - | 88.5 |
2016/2/19 | - | 88.6 |
2016/2/18 | - | 88.5 |
2016/2/17 | - | 88.65 |
2016/2/16 | - | 88.6 |
2016/2/15 | - | 88.9 |
2016/2/2 | - | 87.9 |
2016/2/1 | - | 87.8 |
2016/1/29 | 87.1 | 87.1 |
2016/1/28 | - | 86.4 |
2016/1/27 | - | 86.1 |
2016/1/26 | - | 86.2 |
2016/1/25 | - | 86.2 |
2016/1/22 | - | 86.1 |
2016/1/21 | - | 85.8 |
2016/1/20 | - | 85.65 |
2016/1/19 | - | 85.45 |
2016/1/18 | - | 86 |
2016/1/15 | - | 86.3 |
2016/1/14 | - | 86.7 |
2016/1/13 | - | 86.2 |
2016/1/12 | - | 86 |
2016/1/11 | - | 86.4 |
2016/1/8 | - | 85.8 |
2016/1/7 | - | 85.8 |
2016/1/6 | - | 85.55 |
2016/1/5 | - | 85 |
2016/1/4 | 89.6 | 85.2 |
2015/12/31 | 85.8 | 85.8 |
2015/12/30 | 85.2 | 85.2 |
2015/12/24 | 90.5 | 86.1 |
2015/12/23 | 90.7 | 86.3 |
2015/12/22 | 91.15 | 86.75 |
2015/12/21 | 91.25 | 86.85 |
2015/12/18 | 91.4 | 87 |
2015/12/17 | 90.65 | 86.25 |
2015/12/15 | 89.05 | 84.65 |
2015/12/14 | 88 | 83.6 |
2015/12/11 | 89.85 | 85.45 |
2015/12/10 | 92.6 | 88.2 |
2015/12/9 | 92.6 | 88.2 |
2015/12/8 | 92.9 | 88.5 |
2015/12/7 | 93.5 | 89.1 |
2015/12/4 | 93.8 | 89.4 |
2015/12/3 | 93.8 | 89.4 |
2015/12/2 | 93.7 | 89.3 |
2015/12/1 | 93.9 | 89.5 |
2015/11/30 | 94.05 | 89.65 |
2015/11/27 | 94.2 | 89.8 |
2015/11/26 | 94.3 | 89.9 |
2015/11/25 | 94.2 | 89.8 |
2015/11/23 | 94.4 | 90 |
2015/11/20 | 94.2 | 89.8 |
2015/11/19 | 93.8 | 89.4 |
2015/11/18 | 93.55 | 89.15 |
2015/11/17 | 93.25 | 88.85 |
2015/11/16 | 93.2 | 88.8 |
2015/11/13 | 93.3 | 88.9 |
2015/11/12 | 93.55 | 89.15 |
2015/11/11 | 93.35 | 88.95 |
2015/11/10 | 93.35 | 88.95 |
2015/11/9 | 93.65 | 89.25 |
2015/11/6 | 89.45 | 89.45 |
2015/11/5 | 89.35 | 89.35 |
2015/11/4 | 89.5 | 89.5 |
2015/11/3 | 89.75 | 89.75 |
2015/11/2 | 89.7 | 89.7 |
2015/10/30 | 89.45 | 89.45 |
2015/10/29 | 89.8 | 89.8 |
2015/10/28 | 89.5 | 89.5 |
2015/10/27 | 89.5 | 89.5 |
2015/10/26 | 89.4 | 89.4 |
2015/10/23 | 89.3 | 89.3 |
2015/10/22 | 90.1 | 90.1 |
2015/10/21 | 90.1 | 90.1 |
2015/10/20 | 90.5 | 90.5 |
2015/10/19 | 90.8 | 90.8 |
2015/10/16 | 90.8 | 90.8 |
2015/10/15 | 90.3 | 90.3 |
2015/10/14 | 89.9 | 89.9 |
2015/10/13 | 90.5 | 90.5 |
2015/10/12 | 90.65 | 90.65 |
2015/10/8 | 90.65 | 90.65 |
2015/10/7 | 90.6 | 90.6 |
2015/10/6 | 90.5 | 90.5 |
2015/10/5 | 89.85 | 89.85 |
2015/10/2 | 89.35 | 89.35 |
2015/10/1 | 89.1 | 89.1 |
2015/9/30 | 88.4 | 88.4 |
2015/9/25 | 89.4 | 89.4 |
2015/9/24 | 89.55 | 89.55 |
2015/9/23 | 89.65 | 89.65 |
2015/9/22 | 90 | 90 |
2015/9/21 | 90 | 90 |
2015/9/18 | 89.3 | 89.3 |
2015/9/17 | 89.5 | 89.5 |
2015/9/16 | 88.9 | 88.9 |
2015/9/15 | 88.55 | 88.55 |
2015/9/14 | 88.7 | 88.7 |
2015/9/11 | 88.65 | 88.65 |
2015/9/10 | 88.7 | 88.7 |
2015/9/9 | 88.45 | 88.45 |
2015/9/8 | 87.75 | 87.75 |
2015/9/7 | 88.5 | 88.5 |
2015/9/4 | 89.1 | 89.1 |
2015/9/3 | 89.3 | 89.3 |
2015/9/2 | 89.4 | 89.4 |
2015/9/1 | 89.85 | 89.85 |
2015/8/31 | 89.9 | 89.9 |
2015/8/28 | 89.55 | 89.55 |
2015/8/27 | 89.05 | 89.05 |
2015/8/26 | 88.55 | 88.55 |
2015/8/25 | 88.95 | 88.95 |
2015/8/24 | 89.8 | 89.8 |
2015/8/21 | 89.95 | 89.95 |
2015/8/20 | 89.6 | 89.6 |
2015/8/19 | 89.7 | 89.7 |
2015/8/18 | 90.15 | 90.15 |
2015/8/17 | 90.3 | 90.3 |
2015/8/14 | 90.35 | 90.35 |
2015/8/13 | 90.45 | 90.45 |
2015/8/12 | 90.2 | 90.2 |
2015/8/11 | 90.15 | 90.15 |
2015/8/10 | 90.15 | 90.15 |
2015/8/7 | 89.8 | 89.8 |
2015/8/6 | 89.5 | 89.5 |
2015/8/5 | 89.8 | 89.8 |
2015/8/4 | 89.4 | 89.4 |
2015/8/3 | 89.35 | 89.35 |
2015/7/31 | 89.6 | 89.6 |
2015/7/30 | 90 | 90 |
2015/7/29 | 89.9 | 89.9 |
2015/7/28 | 89.95 | 89.95 |
2015/7/27 | 90.35 | 90.35 |
2015/7/24 | 90.65 | 90.65 |
2015/7/23 | 90.6 | 90.6 |
2015/7/22 | 90.35 | 90.35 |
2015/7/21 | 90.4 | 90.4 |
2015/7/20 | 90.75 | 90.75 |
2015/7/17 | 90.7 | 90.7 |
2015/7/16 | 90.25 | 90.25 |
2015/7/15 | 90.1 | 90.1 |
2015/7/14 | 89.65 | 89.65 |
2015/7/13 | 89.6 | 89.6 |
2015/7/9 | 89.55 | 89.55 |
2015/7/8 | 89.15 | 89.15 |
2015/7/7 | 89 | 89 |
2015/7/6 | 89.1 | 89.1 |
2015/7/3 | 89.1 | 89.1 |
2015/7/2 | 89 | 89 |
2015/7/1 | 88.9 | 88.9 |
2015/6/30 | 88.3 | 88.3 |
2015/6/29 | 88.8 | 88.8 |
2015/6/26 | 89.4 | 89.4 |
2015/6/25 | 89.3 | 89.3 |
2015/6/24 | 88.95 | 88.95 |
2015/6/23 | 88.85 | 88.85 |
2015/6/22 | 88.45 | 88.45 |
2015/6/18 | 88.25 | 88.25 |
2015/6/16 | 88.55 | 88.55 |
2015/6/15 | 88.8 | 88.8 |
2015/6/12 | 89.1 | 89.1 |
2015/6/11 | 89 | 89 |
2015/6/10 | 89.2 | 89.2 |
2015/6/9 | 88.95 | 88.95 |
2015/6/8 | 88.8 | 88.8 |
2015/6/5 | 93.75 | 89.35 |
2015/6/4 | 93.15 | 88.75 |
2015/6/3 | 93.7 | 89.3 |
2015/6/2 | 93.9 | 89.5 |
2015/6/1 | 94.3 | 89.9 |
2015/5/29 | 94.3 | 89.9 |
2015/5/28 | 94.6 | 90.2 |
2015/5/27 | 94.6 | 90.2 |
2015/5/26 | 94.9 | 90.5 |
2015/5/25 | 95 | 90.6 |
2015/5/22 | 95.35 | 90.95 |
2015/5/21 | 95.35 | 90.95 |
2015/5/20 | 94.85 | 90.45 |
2015/5/19 | 90.45 | 90.45 |
2015/5/18 | 91.1 | 91.1 |
2015/5/15 | 90.9 | 90.9 |
2015/5/14 | 90.45 | 90.45 |
2015/5/13 | 90.35 | 90.35 |
2015/5/12 | 91 | 91 |
2015/5/11 | 91.3 | 91.3 |
2015/5/8 | 90.9 | 90.9 |
2015/5/7 | 90.65 | 90.65 |
2015/5/6 | 91.2 | 91.2 |
2015/5/5 | 91.5 | 91.5 |
2015/5/4 | 91.7 | 91.7 |
2015/4/30 | 92.2 | 92.2 |
2015/4/29 | 92.2 | 92.2 |
2015/4/28 | 91.75 | 91.75 |
2015/4/27 | 91.75 | 91.75 |
2015/4/24 | 91.55 | 91.55 |
2015/4/23 | 91.75 | 91.75 |
2015/4/22 | 92.05 | 92.05 |
2015/4/21 | 92 | 92 |
2015/4/20 | 92.45 | 92.45 |
2015/4/17 | 92.8 | 92.8 |
2015/4/16 | 97.05 | 92.65 |
2015/4/15 | 97.3 | 92.9 |
2015/4/14 | 97.05 | 92.65 |
2015/4/13 | 97.25 | 92.85 |
2015/4/10 | 97.65 | 93.25 |
2015/4/9 | 97.9 | 93.5 |
2015/4/8 | 97.65 | 93.25 |
2015/4/7 | 97.5 | 93.1 |
2015/4/1 | 96.85 | 92.45 |
2015/3/31 | 96.55 | 92.15 |
2015/3/30 | 97 | 92.6 |
2015/3/27 | 97.5 | 93.1 |
2015/3/26 | 98.2 | 93.8 |
2015/3/25 | 98.2 | 93.8 |
2015/3/24 | 98 | 93.6 |
2015/3/23 | 97.7 | 93.3 |
2015/3/20 | 97.4 | 93 |
2015/3/19 | 96.8 | 92.4 |
2015/3/18 | 96.7 | 92.3 |
2015/3/17 | 96.5 | 91.5 |
2015/3/16 | 96.3 | 91.3 |
2015/3/13 | 96.7 | 92.3 |
2015/3/12 | 96.15 | 91.75 |
2015/3/11 | 95.55 | 91.15 |
2015/3/10 | 96.1 | 91.7 |
2015/3/9 | 96.45 | 92.05 |
2015/3/6 | 97.55 | 93.15 |
2015/3/5 | 97.2 | 92.8 |
2015/3/4 | 97.55 | 93.15 |
2015/3/3 | 97.9 | 93.5 |
2015/3/2 | 97.8 | 93.4 |
2015/2/26 | 98.2 | 93.8 |
2015/2/25 | 97.9 | 93.5 |
2015/2/24 | 97.55 | 93.15 |
2015/2/13 | 98.05 | 93.65 |
2015/2/12 | 98 | 90.6 |
2015/2/11 | 97.85 | 93.45 |
2015/2/10 | 98.8 | 94.4 |
2015/2/9 | 99 | 94.6 |
2015/2/6 | 99.8 | 95.4 |
2015/2/5 | 100.4 | 96 |
2015/2/4 | 101.5 | 97.1 |
2015/2/3 | 97.2 | 97.2 |
2015/2/2 | 97.6 | 97.6 |
2015/1/30 | 97.9 | 97.9 |
2015/1/29 | 97.5 | 97.5 |
2015/1/28 | 97.15 | 97.15 |
2015/1/27 | 97.1 | 97.1 |
2015/1/26 | 97.1 | 97.1 |
2015/1/23 | 96.9 | 96.9 |
2015/1/22 | 96.85 | 96.85 |
2015/1/21 | 96.65 | 96.65 |
2015/1/20 | 96.45 | 96.45 |
2015/1/19 | 96.45 | 96.45 |
2015/1/16 | 96 | 96 |
2015/1/15 | 96 | 96 |
2015/1/14 | 95.55 | 95.55 |
2015/1/13 | 95.5 | 95.5 |
2015/1/12 | 95.1 | 95.1 |
2015/1/9 | 94.75 | 94.75 |
2015/1/8 | 94 | 94 |
2015/1/7 | 98 | 93.6 |
2015/1/6 | 97 | 92.6 |
2015/1/5 | 96.7 | 92.2 |
2014/12/30 | 96.6 | 92 |
2014/12/29 | 96.6 | 92 |
2014/12/24 | 96.7 | 92.3 |
2014/12/23 | 96.9 | 92.5 |
2014/12/22 | 96.25 | 92.4 |
2014/12/19 | 97.1 | 92.7 |
2014/12/18 | 96.5 | 92.1 |
2014/12/17 | 97.35 | 92.95 |
2014/12/16 | 97.35 | 92.95 |
2014/12/15 | 97.4 | 93 |
2014/12/12 | 97.35 | 92.95 |
2014/12/11 | 97.3 | 92.9 |
2014/12/10 | 97.8 | 93.4 |
2014/12/9 | 98 | 93.6 |
2014/12/8 | 98.4 | 94 |
2014/12/5 | 98.9 | 94.5 |
2014/12/4 | 98.9 | 94.5 |
2014/12/3 | 99.6 | 95.2 |
2014/12/2 | 100.1 | 95.7 |
2014/12/1 | 100.05 | 95.65 |
2014/11/28 | 99.6 | 95.2 |
2014/11/27 | 99.5 | 95.1 |
2014/11/26 | 99.25 | 94.85 |
2014/11/25 | 99.25 | 94.85 |
2014/11/24 | 99.25 | 94.85 |
2014/11/21 | 99 | 94.6 |
2014/11/20 | 98.7 | 94.3 |
2014/11/19 | 98.4 | 94 |
2014/11/18 | 98 | 93.6 |
2014/11/17 | 98.15 | 93.75 |
2014/11/14 | 98.15 | 93.75 |
2014/11/13 | 98.5 | 94.1 |
2014/11/12 | 98.2 | 93.8 |
2014/11/11 | 97.65 | 93.25 |
2014/11/10 | 97.65 | 93.25 |
2014/11/7 | 97.65 | 93.25 |
2014/11/6 | 97.45 | 93.05 |
2014/11/5 | 97.65 | 93.25 |
2014/11/4 | 97.65 | 93.25 |
2014/11/3 | 97.8 | 93.4 |
2014/10/31 | 98.3 | 93.9 |
2014/10/30 | 98.15 | 93.75 |
2014/10/29 | 98.05 | 93.65 |
2014/10/28 | 97.85 | 93.45 |
2014/10/27 | 98.15 | 93.75 |
2014/10/24 | 98 | 93.6 |
2014/10/23 | 97.8 | 93.4 |
2014/10/22 | 97.5 | 93.1 |
2014/10/21 | 97.25 | 92.85 |
2014/10/20 | 97.15 | 92.75 |
2014/10/17 | 97.15 | 92.75 |
2014/10/16 | 97.6 | 93.2 |
2014/10/15 | 97.55 | 93.15 |
2014/10/14 | 96.75 | 92.35 |
2014/10/13 | 96.5 | 92.1 |
2014/10/9 | 96.3 | 91.9 |
2014/10/8 | 96.1 | 91.7 |
2014/10/7 | 96 | 91.6 |
2014/10/6 | 95.7 | 91.3 |
2014/10/3 | 96.45 | 92.05 |
2014/10/2 | 96.35 | 91.95 |
2014/10/1 | 96.05 | 91.65 |
2014/9/30 | 96.05 | 91.65 |
2014/9/29 | 96.35 | 91.95 |
2014/9/26 | 96.75 | 92.35 |
2014/9/25 | 96.8 | 92.4 |
2014/9/24 | 96.8 | 92.4 |
2014/9/23 | 96.4 | 92 |
2014/9/22 | 96.65 | 92.25 |
2014/9/19 | 96.35 | 91.95 |
2014/9/18 | 96.1 | 91.7 |
2014/9/17 | 95.95 | 91.55 |
2014/9/16 | 95.8 | 91.4 |
2014/9/15 | 95.9 | 91.5 |
2014/9/12 | 96.3 | 91.9 |
2014/9/11 | 96.45 | 92.05 |
2014/9/10 | 96.7 | 92.3 |
2014/9/9 | 97.05 | 92.65 |
2014/9/5 | 97.75 | 93.35 |
2014/9/4 | 97.4 | 93 |
2014/9/3 | 96.8 | 92.4 |
2014/9/2 | 97.5 | 93.1 |
2014/9/1 | 97.6 | 93.2 |
2014/8/29 | 97.1 | 92.7 |
2014/8/28 | 97.85 | 93.45 |
2014/8/27 | 96.9 | 92.5 |
2014/8/26 | 96.55 | 92.15 |
2014/8/25 | 96.55 | 92.15 |
2014/8/22 | 96.85 | 92.45 |
2014/8/21 | 96.75 | 92.35 |
2014/8/20 | 96.85 | 92.45 |
2014/8/19 | 96.55 | 92.15 |
2014/8/18 | 96.55 | 92.15 |
2014/8/15 | 96.4 | 92 |
2014/8/14 | 96.05 | 91.65 |
2014/8/13 | 95.85 | 91.45 |
2014/8/12 | 95.7 | 91.3 |
2014/8/11 | 95.7 | 91.3 |
2014/8/8 | 95.85 | 91.45 |
2014/8/7 | 95.25 | 90.85 |
2014/8/6 | 95.5 | 91.1 |
2014/8/5 | 95.6 | 91.2 |
2014/8/4 | 95.4 | 91.1 |
2014/8/1 | 95.6 | 91.2 |
2014/7/31 | 96 | 91.6 |
2014/7/30 | 96.4 | 92 |
2014/7/29 | 93.65 | 92.25 |
2014/7/28 | 93.75 | 92.35 |
2014/7/25 | 93.9 | 92.5 |
2014/7/24 | 94.05 | 92.65 |
2014/7/22 | 94.15 | 92.75 |
2014/7/21 | 94 | 92.75 |
2014/7/18 | 95.25 | 91.95 |
2014/7/17 | 95.25 | 91.5 |
2014/7/16 | 95.25 | 91 |
2014/7/15 | 95.25 | 90.7 |
2014/7/14 | 95.25 | 90.7 |
2014/7/11 | 95.25 | 90.7 |
2014/7/10 | 95.25 | 90.5 |
2014/7/9 | 95.25 | 90.5 |
2014/7/8 | 95.25 | 90.15 |
2014/7/7 | 95.25 | 90.3 |
2014/7/4 | 95.25 | 90.15 |
2014/7/3 | 95.25 | 90.25 |
2014/7/2 | 95.25 | 90.85 |
2014/6/30 | 95.25 | 91.15 |
2014/6/27 | 95.25 | 91.15 |
2014/6/26 | 95.25 | 91.35 |
2014/6/25 | 95.25 | 91.6 |
2014/6/24 | 95.25 | 91.4 |
2014/6/23 | 95.25 | 91.2 |
2014/6/20 | 95.25 | 91.4 |
2014/6/19 | 95.25 | 90.8 |
2014/6/18 | 95.25 | 90.45 |
2014/6/17 | 95.25 | 90.85 |
2014/6/16 | 95.25 | 90.85 |
2014/6/13 | 95.25 | 91 |
2014/6/12 | 95.25 | 90.45 |
2014/6/11 | 95.25 | 90.9 |
2014/6/10 | 95.25 | 91.8 |
2014/6/9 | 95.25 | 91.8 |
2014/6/6 | 95.25 | 90.8 |
2014/6/5 | 95.25 | 90.75 |
2014/6/4 | 95.25 | 90.75 |
2014/6/3 | 95.25 | 90.7 |
2014/5/30 | 95.25 | 91.5 |
2014/5/29 | 95.25 | 91.2 |
2014/5/28 | 95.25 | 90.85 |
2014/5/27 | 95.25 | 91.7 |
2014/5/26 | 95.25 | 91.9 |
2014/5/23 | 95.25 | 92.3 |
2014/5/22 | 95.25 | 91.7 |
2014/5/21 | 95.25 | 91.45 |
2014/5/20 | 95.25 | 92.25 |
2014/5/19 | 95.25 | 92.25 |
2014/5/16 | 95.25 | 92 |
2014/5/15 | 95.25 | 92.55 |
2014/5/14 | 95.25 | 91.9 |
2014/5/13 | 95.25 | 91.5 |
2014/5/12 | 95.25 | 91.65 |
2014/5/9 | 95.25 | 91.25 |
2014/5/8 | 95.25 | 90.4 |
2014/5/7 | 95.25 | 90.4 |
2014/5/6 | 95.25 | 90 |
2014/5/5 | 95.25 | 90 |
2014/5/2 | 95.25 | 89.8 |
2014/4/30 | 95.25 | 89 |
2014/4/29 | 95.25 | 88.9 |
2014/4/28 | 95.25 | 88.9 |
2014/4/25 | 95.25 | 88.9 |
2014/4/24 | 95.25 | 88.8 |
2014/4/23 | 95.25 | 88.75 |
2014/4/22 | 95.25 | 89.5 |
2014/4/17 | 95.25 | 89.1 |
2014/4/16 | 95.25 | 89.3 |
2014/4/15 | 95.25 | 90.1 |
2014/4/14 | 95.25 | 90.6 |
2014/4/11 | 95.25 | 91.1 |
2014/4/10 | 95.25 | 90.6 |
2014/4/9 | 95.25 | 90.85 |
2014/4/8 | 95.25 | 90.85 |
2014/4/7 | 95.25 | 90.7 |
2014/4/3 | 95.25 | 90.05 |
2014/4/2 | 95.25 | 90.2 |
2014/4/1 | 95.25 | 90.6 |
2014/3/31 | 95.25 | 90.8 |
2014/3/28 | 95.25 | 91.35 |
2014/3/27 | 95.25 | 90.8 |
2014/3/26 | 95.25 | 90.4 |
2014/3/25 | 95.25 | 89.91 |
2014/3/24 | 95.25 | 89.7 |
2014/3/21 | 95.25 | 89.75 |
2014/3/20 | 95.25 | 90.4 |
2014/3/19 | 95.25 | 90.25 |
2014/3/18 | 95.25 | 90.37 |
2014/3/17 | 95.25 | 90.55 |
2014/3/14 | 95.25 | 90.35 |
2014/3/13 | 95.25 | 90.35 |
2014/3/12 | 95.25 | 90.5 |
2014/3/11 | 95.25 | 90.55 |
2014/3/10 | 95.25 | 90.65 |
2014/3/7 | 95.25 | 94.65 |
2014/3/6 | 95.25 | 90.75 |
2014/3/5 | 95.25 | 90.6 |
2014/3/4 | 95.25 | 91.65 |
2014/3/3 | 95.25 | 91.15 |
2014/2/27 | 95.25 | 91.5 |
2014/2/26 | 95.25 | 91.5 |
2014/2/25 | 95.25 | 91.2 |
2014/2/24 | 95.25 | 91.15 |
2014/2/21 | 95.25 | 90.8 |
2014/2/20 | 95.25 | 91.5 |
2014/2/19 | 95.25 | 91.15 |
2014/2/18 | 95.25 | 91.3 |
2014/2/17 | 95.25 | 91.3 |
2014/2/14 | 95.25 | 90.9 |
2014/2/13 | 95.25 | 91.25 |
2014/2/12 | 95.25 | 91.4 |
2014/2/11 | 95.25 | 91.45 |
2014/2/10 | 95.25 | 91.9 |
2014/2/7 | 95.25 | 91.85 |
2014/2/6 | 95.25 | 92 |
2014/2/5 | 95.75 | 91.5 |
2014/1/28 | 97.55 | 93.3 |
2014/1/27 | 97.8 | 93.55 |
2014/1/24 | 98.3 | 94.05 |
2014/1/23 | 98.8 | 94.55 |
2014/1/22 | 99.4 | 95.15 |
2014/1/21 | 99.4 | 95.15 |
2014/1/20 | 99.85 | 95.6 |
2014/1/17 | 99.35 | 95.1 |
2014/1/16 | 99.55 | 95.3 |
2014/1/15 | 100 | 95.75 |
2014/1/14 | 100.5 | 96.25 |
2014/1/13 | 100.55 | 96.3 |
2014/1/10 | 100.1 | 95.85 |
2014/1/9 | 100.3 | 96.05 |
2014/1/8 | 100.2 | 95.95 |
2014/1/7 | 99.8 | 95.55 |
2014/1/6 | 99.4 | 95.15 |
2014/1/3 | 99.95 | 94.7 |
2014/1/2 | 98.95 | 94.7 |
2013/12/31 | 98.95 | 94.7 |
2013/12/30 | 99.55 | 95.3 |
2013/12/27 | 99.7 | 95.45 |
2013/12/24 | 99.7 | 95.45 |
2013/12/23 | 99.45 | 95.2 |
2013/12/20 | 99.7 | 95.45 |
2013/12/19 | 99.25 | 95 |
2013/12/18 | 99.5 | 95.25 |
2013/12/17 | 99.5 | 95.25 |
2013/12/16 | 99.5 | 95.25 |
2013/12/13 | 99.35 | 95.1 |
2013/12/12 | 99.45 | 95.2 |
2013/12/11 | 99.4 | 95.15 |