初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBB4	德意志銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.41	98.81
2024/5/15	101.34	98.78
2024/5/14	101.24	98.84
2024/5/13	101.29	98.82
2024/5/10	101.24	98.79
2024/5/9	101.3	98.82
2024/5/8	101.25	98.81
2024/5/7	101.28	98.74
2024/5/6	101.31	98.74
2024/5/3	101.21	98.71
2024/5/2	101.2	98.62
2024/4/30	101.18	98.58
2024/4/29	101.09	98.73
2024/4/25	101.06	98.71
2024/4/24	101.11	98.69
2024/4/23	101.05	98.69
2024/4/22	101.15	98.57
2024/4/19	101.55	98.57
2024/4/18	101.15	98.55
2024/4/17	101.07	98.55
2024/4/16	101.11	98.53
2024/4/15	101.11	98.52
2024/4/12	101.09	98.53
2024/4/11	101.11	98.49
2024/4/10	101.17	98.49
2024/4/9	101.03	98.49
2024/4/8	101.04	98.47
2024/4/3	100.99	98.44
2024/4/2	101.01	98.44
2024/4/1	100.98	98.42
2024/3/28	100.97	98.43
2024/3/27	101.08	98.39
2024/3/26	100.98	98.38
2024/3/25	101.03	98.23
2024/3/22	101.08	98.21
2024/3/21	101.01	98.28
2024/3/20	101.17	98.3
2024/3/19	100.9	98.38
2024/3/18	100.89	98.38
2024/3/14	100.93	98.25
2024/3/13	100.92	98.23
2024/3/12	100.9	98.25
2024/3/11	100.9	98.24
2024/3/8	100.88	98.27
2024/3/7	100.88	98.2
2024/3/6	100.98	98.17
2024/3/5	100.82	98.18
2024/3/4	100.91	98.16
2024/3/1	100.85	98.17
2024/2/29	100.78	98.16
2024/2/27	100.83	98.13
2024/2/26	100.81	98.13
2024/2/23	100.77	98.13
2024/2/22	100.77	98.08
2024/2/21	100.79	98.08
2024/2/20	100.81	98.05
2024/2/19	100.81	98.05
2024/2/16	100.79	98.1
2024/2/15	100.78	98.02
2024/2/5	100.8	97.99
2024/2/2	100.85	97.97
2024/2/1	100.87	97.95
2024/1/31	100.86	97.93
2024/1/30	100.94	97.96
2024/1/29	100.86	97.99
2024/1/26	100.77	97.96
2024/1/24	100.76	97.91
2024/1/23	100.8	97.83
2024/1/22	100.72	97.84
2024/1/19	100.81	97.84
2024/1/18	100.7	97.8
2024/1/17	100.8	97.72
2024/1/16	100.86	97.8
2024/1/15	100.81	97.8
2024/1/12	100.96	97.57
2024/1/11	100.78	97.81
2024/1/10	100.81	97.78
2024/1/9	100.74	97.75
2024/1/5	100.84	97.6
2024/1/3	100.95	97.78
2024/1/2	101	97.67
2023/12/29	101.67	97.78
2023/12/28	101.78	97.7
2023/12/27	101.76	97.69
2023/12/26	101.66	97.23
2023/12/22	100.95	97.63
2023/12/21	101.57	97.58
2023/12/20	100.95	97.53
2023/12/19	100.95	97.59
2023/12/18	100.84	97.52
2023/12/15	101.16	97.52
2023/12/14	100.93	97.47
2023/12/12	100.85	97.48
2023/12/8	100.82	97.46
2023/12/7	100.81	97.41
2023/12/6	100.78	97.43
2023/12/5	100.81	97.45
2023/12/4	100.88	97.34
2023/12/1	100.93	97.3
2023/11/30	100.9	97.27
2023/11/29	100.75	97.19
2023/11/28	100.64	97.18
2023/11/27	100.5	97.17
2023/11/24	100.66	97.16
2023/11/23	100.71	97.16
2023/11/22	100.55	97.22
2023/11/21	100.6	97.22
2023/11/20	100.58	97.29
2023/11/17	100.6	97.18
2023/11/16	100.51	97.14
2023/11/15	100.52	97.19
2023/11/13	100.4	97.08
2023/11/10	100.7	97.23
2023/11/9	100.48	97.15
2023/11/8	100.47	97.07
2023/11/7	100.48	97.03
2023/11/6	100.41	97.04
2023/11/3	100.48	97.06
2023/11/2	100.56	96.97
2023/11/1	100.39	96.95
2023/10/31	100.36	96.95
2023/10/30	100.37	96.93
2023/10/27	100.38	96.91
2023/10/26	100.25	96.9
2023/10/25	100.33	96.9
2023/10/24	100.19	97.03
2023/10/23	100.18	97.08
2023/10/20	100.3	97.03
2023/10/19	100.14	96.98
2023/10/18	100.03	96.99
2023/10/17	100.06	97.02
2023/10/16	100.14	96.97
2023/10/13	100.12	97
2023/10/12	100.17	96.97
2023/10/11	100.17	97.03
2023/10/6	100.05	97.01
2023/10/5	99.99	96.93
2023/10/4	99.94	96.86
2023/10/3	100.02	97.12
2023/10/2	100.02	97.17
2023/9/28	100	97.1
2023/9/27	100.04	97.11
2023/9/26	100.07	97.1
2023/9/25	100.07	97.09
2023/9/22	100.04	97.03
2023/9/21	100.11	97.11
2023/9/20	100.07	97.09
2023/9/19	100.12	97.1
2023/9/18	99.99	97.03
2023/9/15	100.19	96.99
2023/9/14	100.05	96.98
2023/9/13	100.05	96.95
2023/9/12	100.07	97.01
2023/9/11	100.09	96.95
2023/9/8	100.17	96.8
2023/9/7	100.05	96.86
2023/9/6	100.05	96.87
2023/9/5	100.08	96.92
2023/9/4	100.13	96.87
2023/9/1	100.07	96.81
2023/8/31	100.03	96.79
2023/8/30	100.07	96.72
2023/8/28	99.92	96.65
2023/8/25	99.94	96.66
2023/8/24	99.97	96.65
2023/8/23	100.15	96.7
2023/8/22	100.15	96.69
2023/8/18	100.07	96.54
2023/8/17	100.07	96.54
2023/8/16	100.09	96.55
2023/8/15	100.09	96.6
2023/8/14	100.09	96.56
2023/8/11	100.07	96.59
2023/8/10	100.07	96.53
2023/8/9	100.02	96.54
2023/8/8	100.04	96.57
2023/8/7	100.06	96.52
2023/8/4	99.99	96.56
2023/8/2	100.05	96.43
2023/8/1	99.9	96.49
2023/7/31	99.68	96.45
2023/7/28	99.68	96.45
2023/7/27	99.48	96.48
2023/7/26	99.92	96.41
2023/7/25	99.71	96.4
2023/7/24	99.59	96.43
2023/7/21	99.81	96.35
2023/7/20	99.66	96.37
2023/7/19	99.92	96.4
2023/7/18	99.77	96.53
2023/7/17	99.85	96.55
2023/7/14	99.98	96.59
2023/7/13	99.92	96.49
2023/7/12	99.82	96.44
2023/7/11	100.12	96.42
2023/7/10	100.08	96.36
2023/7/6	99.71	96.37
2023/7/5	99.45	96.23
2023/7/4	99.5	96.18
2023/7/3	99.27	96.18
2023/6/30	99.25	96.16
2023/6/29	100.01	96.56
2023/6/27	99.83	96.34
2023/6/26	99.9	96.6
2023/6/21	99.89	96.63
2023/6/20	99.5	96.27
2023/6/19	99.55	96.22
2023/6/16	99.56	96.35
2023/6/15	99.53	96.27
2023/6/14	99.63	96.23
2023/6/13	99.49	96.15
2023/6/12	99.72	96.36
2023/6/9	99.38	96.17
2023/6/8	99.36	96.15
2023/6/7	99.36	96.09
2023/6/6	99.75	96.37
2023/6/5	99.14	96.21
2023/6/2	99.35	96.26
2023/6/1	99.29	96.19
2023/5/31	99.47	96.06
2023/5/30	99.13	96.3
2023/5/26	99.17	96.35
2023/5/25	99.15	96.34
2023/5/24	99.07	96.08
2023/5/23	98.25	96.4
2023/5/22	98.14	96.25
2023/5/19	98.05	96.32
2023/5/18	98.13	96.4
2023/5/17	98.57	96.38
2023/5/16	98.35	96.3
2023/5/15	98.41	96.33
2023/5/12	98.56	96.45
2023/5/11	98.62	96.44
2023/5/10	98.1	96.17
2023/5/9	98.11	96.18
2023/5/8	98.1	96.15
2023/5/5	98.13	96.38
2023/5/4	98.34	96.63
2023/5/3	98.47	96.3
2023/5/2	98.19	96.06
2023/4/28	98.67	96.35
2023/4/27	98.81	96.29
2023/4/26	98.93	96.41
2023/4/25	98.2	96.07
2023/4/24	98.11	96.05
2023/4/21	98.24	96.13
2023/4/20	97.82	95.57
2023/4/19	98.3	95.77
2023/4/18	97.96	94.77
2023/4/17	98.06	94.67
2023/4/14	97.98	94.81
2023/4/13	97.98	94.81
2023/4/12	97.9	94.62
2023/4/11	97.82	93.85
2023/4/10	98.06	94.4
2023/4/6	97.64	93.72
2023/3/31	97.01	94.33
2023/3/30	96.39	93.39
2023/3/29	96.39	93.39
2023/3/28	99.71	94.96
2023/3/27	99.81	94.86
2023/3/24	99.51	94.66
2023/3/23	99.41	96.38
2023/3/22	99.41	96.38
2023/3/21	100.37	97.26
2023/3/20	100.07	96.84
2023/3/17	99.77	92.12
2023/3/16	99.53	96.96
2023/3/15	99.53	97.04
2023/3/14	98.67	96.35
2023/3/13	99.43	96.63
2023/3/10	99.33	96.73
2023/3/9	99.19	96.39
2023/3/8	99.75	96.48
2023/3/6	99.59	96.68
2023/3/3	99.56	96.61
2023/3/2	99.82	96.55
2023/3/1	99.65	96.69
2023/2/24	100	97.11
2023/2/23	99.99	97.22
2023/2/21	100.11	97.09
2023/2/20	100.11	97.09
2023/2/17	100.26	97.41
2023/2/16	100.35	97.45
2023/2/15	100.39	97.6
2023/2/14	100.46	97.54
2023/2/13	100.57	97.62
2023/2/10	100.71	97.58
2023/2/9	100.61	97.68
2023/2/8	100.7	97.74
2023/2/7	100.64	97.96
2023/2/6	101.29	98.1
2023/2/3	101.41	98.52
2023/2/2	101.32	98.34
2023/2/1	101.34	98.33
2023/1/31	101.15	98.27
2023/1/30	101.21	98.08
2023/1/17	100.99	97.84
2023/1/16	100.99	97.84
2023/1/13	100.89	97.91
2023/1/12	100.85	97.7
2023/1/11	100.57	97.81
2023/1/10	100.68	97.93
2023/1/9	100.71	97.75
2023/1/6	100.39	97.57
2023/1/5	100.58	97.72
2023/1/4	100.56	97.49
2023/1/3	100.46	97.28
2022/12/30	100.58	97.35
2022/12/29	100.58	97.35
2022/12/28	100.52	97.29
2022/12/27	100.91	96.93
2022/12/23	100.73	97.42
2022/12/22	100.58	97.41
2022/12/21	100.37	97.27
2022/12/20	100.46	97.36
2022/12/19	100.54	97.42
2022/12/16	100.43	97.32
2022/12/15	100.86	97.51
2022/12/14	100.77	97.57
2022/12/13	100.27	97.26
2022/12/12	100.27	97.22
2022/12/9	100.28	97.33
2022/12/8	100.47	97.37
2022/12/7	101.16	97.57
2022/12/5	100.56	97.22
2022/12/2	100.25	97.15
2022/12/1	99.9	96.68
2022/11/30	100.09	96.74
2022/11/29	99.97	96.75
2022/11/28	99.72	96.67
2022/11/25	99.72	96.54
2022/11/24	99.72	96.54
2022/11/23	99.5	96.54
2022/11/22	99.52	96.45
2022/11/21	99.46	96.45
2022/11/18	99.53	96.43
2022/11/17	99.83	96.58
2022/11/16	99.99	96.5
2022/11/15	99.56	96.4
2022/11/14	99.38	96.27
2022/11/11	99.38	96.27
2022/11/10	99.34	95.96
2022/11/9	98.73	95.78
2022/11/8	98.55	95.72
2022/11/7	98.7	95.69
2022/11/4	98.73	95.6
2022/11/2	98.78	95.58
2022/11/1	98.79	95.61
2022/10/31	98.86	95.48
2022/10/28	98.96	95.76
2022/10/26	98.95	95.84
2022/10/25	98.75	95.74
2022/10/24	98.62	95.59
2022/10/21	98.45	95.48
2022/10/20	98.55	95.45
2022/10/19	98.81	95.64
2022/10/18	98.94	95.73
2022/10/17	98.69	95.53
2022/10/14	98.79	95.66
2022/10/13	99.08	95.96
2022/10/12	99.11	95.92
2022/10/11	99.32	96.24
2022/10/7	99.37	96.24
2022/10/6	99.42	96.27
2022/10/5	99.66	96.43
2022/10/4	99.52	95.98
2022/10/3	99.52	96.23
2022/9/29	99.59	96.26
2022/9/28	99.94	96.29
2022/9/27	100.18	96.49
2022/9/26	100.11	96.93
2022/9/23	100.31	97.13
2022/9/22	100.54	97.39
2022/9/21	100.61	97.28
2022/9/20	100.68	97.35
2022/9/19	100.84	97.5
2022/9/16	100.99	97.59
2022/9/15	101.14	97.65
2022/9/14	101.26	97.71
2022/9/13	101.56	98.08
2022/9/12	101.45	98.05
2022/9/8	101.44	97.8
2022/9/7	101.47	97.53
2022/9/6	101.48	97.55
2022/9/5	101.48	97.55
2022/9/2	101.21	97.51
2022/9/1	101.38	97.71
2022/8/31	101.33	97.63
2022/8/30	101.35	97.56
2022/8/29	101.5	97.8
2022/8/26	101.45	98.04
2022/8/25	101.03	97.81
2022/8/24	101.13	97.85
2022/8/23	101.11	97.85
2022/8/22	101.38	98
2022/8/19	101.48	98
2022/8/18	101.68	97.84
2022/8/17	101.2	98.12
2022/8/15	101.9	97.75
2022/8/12	101.82	97.84
2022/8/11	101.72	97.87
2022/8/10	101.64	97.7
2022/8/9	101.87	97.67
2022/8/8	101.87	97.64
2022/8/5	102.29	97.95
2022/8/4	101.89	97.84
2022/8/3	102.03	98.07
2022/8/2	102.29	98.29
2022/8/1	102.29	98.29
2022/7/29	101.83	98.25
2022/7/27	101.51	97.97
2022/7/26	101.4	98.01
2022/7/25	101.59	98.04
2022/7/22	101.24	97.84
2022/7/21	101.09	97.8
2022/7/20	101.06	97.96
2022/7/19	101.28	98.08
2022/7/18	101.8	97.66
2022/7/15	101.59	97.6
2022/7/14	101.67	97.72
2022/7/13	101.48	98.05
2022/7/12	101.56	98.12
2022/7/11	101.51	98.25
2022/7/8	101.92	97.99
2022/7/7	102.13	98.2
2022/7/6	102.2	98.49
2022/7/5	102.23	98.35
2022/7/4	102.23	98.35
2022/7/1	101.71	98.21
2022/6/30	101.69	98
2022/6/29	101.64	97.91
2022/6/28	101.62	97.95
2022/6/27	101.7	98.06
2022/6/24	101.94	98.2
2022/6/23	101.25	97.99
2022/6/22	101.3	97.76
2022/6/21	101.05	97.82
2022/6/20	101.05	97.82
2022/6/17	100.83	97.82
2022/6/16	100.7	97.62
2022/6/15	100.67	97.49
2022/6/14	101.06	98.03
2022/6/13	101.53	98.44
2022/6/10	101.82	98.82
2022/6/9	102.12	98.94
2022/6/8	102.27	99.03
2022/6/7	102.19	99.17
2022/6/6	102.24	99.22
2022/6/2	101.84	98.67
2022/6/1	101.84	98.67
2022/5/31	101.74	98.57
2022/5/30	101.84	98.67
2022/5/27	101.84	98.67
2022/5/26	101.74	98.67
2022/5/25	101.83	98.63
2022/5/24	101.83	98.63
2022/5/23	101.85	98.85
2022/5/20	101.89	98.84
2022/5/19	101.93	98.77
2022/5/18	102	98.79
2022/5/17	102.03	99
2022/5/16	102.05	99.05
2022/5/13	102.46	99.11
2022/5/12	102.2	99.22
2022/5/11	102.45	99.32
2022/5/10	102.35	99.08
2022/5/9	102.33	98.92
2022/5/6	102.45	99.15
2022/5/5	102.08	99.12
2022/5/4	102.27	99.41
2022/5/3	102.14	99.29
2022/4/29	102.35	99.83
2022/4/28	102.54	100.05
2022/4/27	102.64	100.04
2022/4/22	102.35	99.84
2022/4/21	102.62	100.12
2022/4/20	102.64	100.21
2022/4/19	103.29	100.44
2022/4/18	102.94	100.38
2022/4/14	103.11	100.66
2022/4/13	103.06	100.43
2022/4/12	102.81	100.22
2022/4/8	103.01	100.56
2022/4/7	102.89	100.45
2022/4/6	102.9	100.27
2022/4/1	102.71	100.42
2022/3/31	102.56	100.1
2022/3/30	102.36	99.88
2022/3/29	102.35	99.92
2022/3/28	102.25	99.77
2022/3/25	102.6	100.16
2022/3/24	102.42	100.05
2022/3/23	102.33	99.99
2022/3/22	102.4	100.13
2022/3/21	102.65	100.27
2022/3/18	102.7	100.25
2022/3/17	102.62	100.31
2022/3/16	102.56	100.36
2022/3/15	102.7	100.49
2022/3/11	102.93	100.84
2022/3/10	103.15	101.11
2022/3/9	103.31	101.28
2022/3/8	103.67	101.58
2022/3/7	104.07	101.97
2022/3/4	104.03	102.03
2022/2/25	104.32	101.6
2022/2/24	104.44	101.76
2022/2/23	104.72	101.92
2022/2/22	104.88	102.11
2022/2/21	104.83	102.11
2022/2/18	104.8	102.05
2022/2/17	104.98	102.3
2022/2/16	104.77	102.12
2022/2/15	104.77	101.65
2022/2/14	104.85	102.16
2022/2/11	104.4	101.7
2022/2/10	105.03	102.44
2022/2/9	105.07	102.47
2022/2/8	105.37	102.67
2022/2/7	105.22	102.58
2022/1/26	106.05	103.29
2022/1/25	106.1	103.41
2022/1/24	106.23	103.11
2022/1/21	106.08	103.37
2022/1/20	106.17	103.41
2022/1/17	106.16	103.4
2022/1/14	106.38	103.66
2022/1/13	106.39	103.65
2022/1/12	106.53	103.75
2022/1/7	106.45	103.72
2022/1/4	106.67	104.03
2022/1/3	107.31	103.79
2021/12/30	106.75	104.03
2021/12/29	106.85	104.09
2021/12/28	106.82	104.11
2021/12/27	106.9	103.97
2021/12/24	108.42	102.64
2021/12/23	106.66	104.54
2021/12/22	106.67	104.54
2021/12/21	106.86	104.7
2021/12/20	106.85	104.68
2021/12/17	106.83	104.68
2021/12/16	106.64	104.5
2021/12/15	106.7	104.55
2021/12/14	106.77	104.61
2021/12/13	106.77	104.64
2021/12/10	106.85	104.47
2021/12/9	106.79	104.5
2021/12/8	106.86	104.43
2021/12/7	106.97	104.61
2021/12/6	106.91	104.8
2021/12/3	106.67	104.65
2021/12/2	106.76	104.81
2021/12/1	106.83	104.92
2021/11/30	106.95	105.09
2021/11/29	106.89	105.1
2021/11/26	106.65	104.88
2021/11/25	106.65	104.88
2021/11/24	106.73	104.82
2021/11/23	107.28	104.1
2021/11/22	107.56	104.34
2021/11/19	107.6	104.39
2021/11/18	107.64	104.46
2021/11/17	107.6	104.4
2021/11/16	107.62	104.43
2021/11/15	107.73	104.59
2021/11/12	107.73	104.53
2021/11/11	107.75	104.64
2021/11/10	108.12	105.03
2021/11/9	107.97	104.94
2021/11/8	108.25	105.04
2021/11/5	108.14	104.99
2021/11/4	107.89	104.86
2021/11/3	107.91	104.84
2021/11/2	107.77	104.66
2021/11/1	107.79	104.73
2021/10/29	107.85	104.62
2021/10/28	107.81	104.68
2021/10/27	107.88	104.77
2021/10/26	107.84	104.78
2021/10/25	107.8	104.7
2021/10/22	107.75	104.68
2021/10/20	108.03	104.86
2021/10/19	107.89	104.83
2021/10/18	108.22	105
2021/10/15	108.28	105.08
2021/10/14	108.29	105.03
2021/10/13	108.33	105.11
2021/10/12	108.3	105.45
2021/10/8	108.31	105.23
2021/10/7	108.51	105.4
2021/10/6	108.6	105.48
2021/10/5	108.63	105.54
2021/10/4	108.82	105.61
2021/10/1	108.65	105.5
2021/9/30	108.73	105.56
2021/9/29	108.65	105.54
2021/9/28	108.69	105.5
2021/9/27	108.74	105.59
2021/9/24	108.71	105.39
2021/9/23	108.99	105.48
2021/9/22	108.9	105.74
2021/9/17	108.91	105.79
2021/9/16	109	105.82
2021/9/15	108.98	105.84
2021/9/14	108.87	105.69
2021/9/13	108.89	105.8
2021/9/10	109.17	105.67
2021/9/9	109.12	105.65
2021/9/8	109.01	105.76
2021/9/7	108.93	105.73
2021/9/6	109.04	105.74
2021/9/3	108.79	105.85
2021/9/2	108.98	105.8
2021/9/1	108.9	105.86
2021/8/31	109.09	105.85
2021/8/30	109.01	105.84
2021/8/27	108.81	105.72
2021/8/26	108.93	105.74
2021/8/24	108.86	105.78
2021/8/23	108.95	105.76
2021/8/20	108.94	105.78
2021/8/19	109.01	105.82
2021/8/18	108.93	105.88
2021/8/17	108.91	105.9
2021/8/16	108.94	105.87
2021/8/13	108.89	105.81
2021/8/12	108.93	105.86
2021/8/11	108.94	105.82
2021/8/10	109.03	105.89
2021/8/9	109.08	105.93
2021/8/6	109.28	105.98
2021/8/5	109.3	106.11
2021/8/4	109.38	106.24
2021/8/3	109.52	105.95
2021/8/2	109.25	106.13
2021/7/30	109.34	105.99
2021/7/29	109.19	106.05
2021/7/28	109.1	106
2021/7/27	109.23	106
2021/7/26	109.3	105.79
2021/7/23	109.42	105.82
2021/7/22	109.19	105.57
2021/7/21	109.21	105.85
2021/7/20	109.15	105.65
2021/7/19	109.47	105.98
2021/7/16	109.3	105.68
2021/7/15	109.07	106.07
2021/7/14	109.22	105.85
2021/7/13	109.26	105.99
2021/7/12	109.45	106.08
2021/7/9	109.46	106
2021/7/8	109.36	106.24
2021/7/7	109.39	105.84
2021/7/6	109.26	106.35
2021/7/5	109.52	105.97
2021/7/2	109.35	106.14
2021/7/1	109.4	106.18
2021/6/30	109.37	106.25
2021/6/29	109.39	106.18
2021/6/28	109.37	106.11
2021/6/25	109.37	106.15
2021/6/24	109.41	105.95
2021/6/23	109.46	106.28
2021/6/22	109.48	106.13
2021/6/21	109.33	106.21
2021/6/18	109.46	106.4
2021/6/17	109.67	106.53
2021/6/16	109.73	106.47
2021/6/15	109.81	106.48
2021/6/11	109.9	106.4
2021/6/10	109.85	106.38
2021/6/9	109.8	106.49
2021/6/8	109.8	106.41
2021/6/7	109.78	106.52
2021/6/4	109.87	106.46
2021/6/3	109.82	106.28
2021/6/2	109.78	106.33
2021/6/1	109.85	106.84
2021/5/28	109.84	106.38
2021/5/27	109.76	106.41
2021/5/26	109.68	106.37
2021/5/25	109.72	106.42
2021/5/24	109.69	106.38
2021/5/21	109.55	106.17
2021/5/20	109.6	106.32
2021/5/19	109.54	106.23
2021/5/18	109.62	106.39
2021/5/17	109.52	106.02
2021/5/14	109.62	106.09
2021/5/13	109.56	106.13
2021/5/12	109.65	106.18
2021/5/11	109.46	106.16
2021/5/10	109.49	106.17
2021/5/7	109.44	106.26
2021/5/6	109.52	106.16
2021/5/5	109.46	106.23
2021/5/4	109.39	106.08
2021/5/3	109.38	106.18
2021/4/29	109.2	106.05
2021/4/28	108.81	105.72
2021/4/27	109.02	105.85
2021/4/26	108.95	106.04
2021/4/23	109.15	105.84
2021/4/22	109.13	105.96
2021/4/21	109.03	105.7
2021/4/20	108.98	105.77
2021/4/19	109.2	105.86
2021/4/16	109.31	105.7
2021/4/15	109.13	105.94
2021/4/14	109.14	105.89
2021/4/13	109.04	105.9
2021/4/12	109.2	105.91
2021/4/9	109.19	105.96
2021/4/8	109.14	105.89
2021/4/7	109.18	105.81
2021/4/6	109.19	105.72
2021/4/1	108.95	105.6
2021/3/31	109	105.73
2021/3/30	108.95	105.77
2021/3/29	109.31	106.02
2021/3/26	109.35	106.06
2021/3/25	109.28	106.06
2021/3/24	109.69	106.07
2021/3/23	109.28	105.93
2021/3/22	109.22	105.79
2021/3/19	109.28	105.73
2021/3/18	109.45	106.02
2021/3/17	109.46	105.91
2021/3/16	109.52	105.98
2021/3/15	109.63	105.95
2021/3/12	109.54	106.03
2021/3/11	109.39	105.85
2021/3/10	109.41	105.9
2021/3/9	109.48	105.79
2021/3/8	109.95	105.98
2021/3/5	109.98	106.22
2021/3/4	110.12	106.54
2021/3/3	110.4	106.68
2021/3/2	110.53	106.67
2021/2/26	110.15	106.21
2021/2/25	110.33	106.85
2021/2/24	110.47	106.97
2021/2/23	110.58	106.8
2021/2/22	110.73	107.05
2021/2/19	110.48	106.92
2021/2/18	110.38	106.79
2021/2/17	110.26	106.57
2021/2/5	110.32	106.62
2021/2/4	110.11	106.63
2021/2/3	110.07	106.58
2021/2/2	110.18	106.6
2021/2/1	110.01	106.52
2021/1/29	109.88	106.44
2021/1/27	110.1	106.55
2021/1/26	110.05	106.52
2021/1/25	109.85	106.4
2021/1/22	109.82	106.4
2021/1/20	110.05	106.65
2021/1/19	109.98	106.75
2021/1/18	110.22	106.47
2021/1/15	110.12	106.53
2021/1/14	110.08	106.52
2021/1/13	110.17	106.52
2021/1/12	109.96	106.41
2021/1/11	110.18	106.5
2021/1/8	110	106.39
2021/1/7	110.05	106.37
2021/1/6	110.11	106.55
2021/1/5	110.22	106.45
2021/1/4	110	106.68
2020/12/31	110.47	106.36
2020/12/30	110.45	106.15
2020/12/24	110.16	105.99
2020/12/23	110.07	105.99
2020/12/22	110	105.91
2020/12/21	110.01	106.2
2020/12/18	109.85	106.28
2020/12/17	109.7	106.21
2020/12/16	109.72	106.27
2020/12/15	109.64	106.22
2020/12/14	109.53	106.13
2020/12/11	109.71	106.06
2020/12/10	109.6	106.09
2020/12/9	109.59	106.09
2020/12/8	109.67	106.32
2020/12/7	109.77	106.15
2020/12/4	109.69	105.97
2020/12/3	109.57	105.85
2020/12/1	109.66	106.01
2020/11/30	109.59	106.06
2020/11/27	109.37	106.11
2020/11/26	109.55	105.82
2020/11/25	109.44	105.84
2020/11/24	109.42	105.75
2020/11/23	109.57	105.77
2020/11/20	109.36	105.86
2020/11/19	109.45	105.85
2020/11/18	109.59	105.86
2020/11/17	109.28	105.74
2020/11/16	109.35	105.35
2020/11/13	109.44	105.41
2020/11/12	109.11	105.64
2020/11/11	109.14	105.53
2020/11/10	109.5	105.39
2020/11/9	109.21	105.31
2020/11/6	109.45	105.53
2020/11/5	109.21	105.31
2020/11/4	108.67	105.19
2020/11/3	108.58	104.96
2020/11/2	108.71	104.75
2020/10/30	108.53	105.02
2020/10/29	108.51	104.82
2020/10/28	108.94	105.01
2020/10/27	108.63	104.98
2020/10/26	108.82	104.99
2020/10/22	108.6	104.72
2020/10/21	108.6	104.56
2020/10/20	108.53	104.69
2020/10/19	108.61	104.61
2020/10/16	108.57	104.64
2020/10/15	108.76	104.7
2020/10/14	108.78	104.56
2020/10/13	108.68	104.98
2020/10/12	108.74	104.63
2020/10/8	108.45	104.29
2020/10/7	108.59	104.31
2020/10/6	108.15	104.2
2020/10/5	108.36	104.16
2020/9/29	108.09	103.71
2020/9/28	107.78	103.7
2020/9/25	107.85	103.65
2020/9/24	108.13	103.99
2020/9/23	108.36	104.27
2020/9/22	108.21	104.41
2020/9/21	108.68	104.96
2020/9/18	108.75	105.01
2020/9/17	108.63	104.84
2020/9/16	108.94	104.84
2020/9/15	108.78	104.72
2020/9/14	108.88	104.55
2020/9/11	109.15	104.61
2020/9/10	109.29	104.61
2020/9/9	109.3	104.72
2020/9/8	109.05	104.98
2020/9/7	109	104.62
2020/9/4	109.59	105.13
2020/9/3	109.66	105.06
2020/9/2	109.44	105.2
2020/9/1	109.48	104.92
2020/8/31	109.09	105.02
2020/8/28	109.13	104.83
2020/8/27	109.15	105.02
2020/8/26	109.4	105.03
2020/8/25	109.32	104.45
2020/8/24	109.22	105.04
2020/8/21	109.19	104.42
2020/8/20	109.02	104.09
2020/8/19	108.56	104.41
2020/8/18	108.78	104.24
2020/8/17	108.78	104.08
2020/8/13	108.79	104.23
2020/8/12	108.86	103.84
2020/8/11	108.83	104
2020/8/10	108.71	104.44
2020/8/7	108.71	104.05
2020/8/6	108.75	104.05
2020/8/5	108.56	104.12
2020/8/4	108.87	103.8
2020/8/3	108.76	104.01
2020/7/31	108.56	104.14
2020/7/30	108.4	103.98
2020/7/28	108.46	103.99
2020/7/27	108.37	103.55
2020/7/24	108.39	103.9
2020/7/23	108.17	103.81
2020/7/22	107.99	103.85
2020/7/21	108.24	103.75
2020/7/20	107.63	103.48
2020/7/17	107.54	103.41
2020/7/16	107.45	103.03
2020/7/15	107.3	102.82
2020/7/14	107.45	102.95
2020/7/13	107.32	102.91
2020/7/10	107.35	102.81
2020/7/9	107.88	102.8
2020/7/8	107.65	102.74
2020/7/7	107.52	102.7
2020/7/6	106.83	102.33
2020/7/3	108.54	101.67
2020/7/2	107.1	102.65
2020/7/1	106.88	102.07
2020/6/30	106.93	102.22
2020/6/29	106.93	102.28
2020/6/24	107.1	102.6
2020/6/23	107.02	102.55
2020/6/22	107.69	102.69
2020/6/19	107.06	102.43
2020/6/18	107.09	102.33
2020/6/17	107.14	102.32
2020/6/16	106.89	101.85
2020/6/15	106.32	101.41
2020/6/12	106.13	101.16
2020/6/11	106.82	102.13
2020/6/10	106.86	102.14
2020/6/9	106.69	101.96
2020/6/8	107.39	101.42
2020/6/5	107.28	101.5
2020/6/4	107.27	101.82
2020/6/3	104.97	100.3
2020/6/2	104.8	100.29
2020/6/1	105.05	100.5
2020/5/29	104.58	99.69
2020/5/28	104.45	99.05
2020/5/27	104.48	99.06
2020/5/26	104.01	98.92
2020/5/22	104.47	98.48
2020/5/21	104.39	98.82
2020/5/20	103.35	98.55
2020/5/19	103.32	98.23
2020/5/18	103.02	97.93
2020/5/15	103.61	98.22
2020/5/14	103.23	98.13
2020/5/13	100.94	97.25
2020/5/12	101.88	97.23
2020/5/11	101.92	97.28
2020/5/8	101.73	97.04
2020/5/7	101.84	97.15
2020/5/6	101.63	96.88
2020/5/5	101.85	96.88
2020/5/4	101.85	96.88
2020/4/30	101.99	96.96
2020/4/29	101.89	96.86
2020/4/28	101.5	96.37
2020/4/27	101.82	96.54
2020/4/24	101.07	95.75
2020/4/23	100.23	94.42
2020/4/22	101.1	95.27
2020/4/21	102.16	96.12
2020/4/20	103.03	95.99
2020/4/16	103.12	95.49
2020/4/14	101.57	93.74
2020/4/8	96.93	89.57
2020/4/7	96.82	90.05
2020/4/6	96.87	89.79
2020/4/1	96.94	89.82
2020/3/31	96.45	88.83
2020/3/30	97.26	87.85
2020/3/27	95.3	84.88
2020/3/26	95.3	84.88
2020/3/25	94.15	84.72
2020/3/24	92.57	83.6
2020/3/23	92.13	83.2
2020/3/20	91.91	84.03
2020/3/19	93.69	85.84
2020/3/18	98.75	90.92
2020/3/17	99.87	91.54
2020/3/16	101.26	90.93
2020/3/13	101.91	92.58
2020/3/12	104.41	99.07
2020/3/11	106.15	99.1
2020/3/10	106.46	96.92
2020/3/9	109.64	100.28
2020/3/6	106.84	103.68
2020/3/5	106.85	103.69
2020/3/4	107.26	104.4
2020/3/3	105.87	103.02
2020/3/2	106.84	103.98
2020/2/27	106.63	103.77
2020/2/26	106.71	103.85
2020/2/25	106.85	104
2020/2/24	106.84	103.98
2020/2/21	106.84	103.98
2020/2/20	106.68	103.82
2020/2/19	106.54	103.69
2020/2/18	106.54	103.68
2020/2/17	106.54	103.68
2020/2/14	106.36	103.5
2020/2/13	106.13	103.28
2020/2/12	106.2	103.35
2020/2/11	106.52	103.66
2020/2/10	106.57	103.71
2020/2/6	105.94	103.08
2020/2/5	105.76	102.72
2020/1/31	105.32	102.28
2020/1/30	105.09	102.05
2020/1/20	104.79	101.75
2020/1/17	104.81	101.77
2020/1/16	104.67	101.63
2020/1/15	104.4	101.35
2020/1/14	104.21	101.17
2020/1/13	104.28	101.24
2020/1/10	104.04	101
2020/1/9	103.82	100.78
2020/1/8	104.92	101.27
2020/1/7	103.95	100.91
2020/1/6	104.09	101.04
2020/1/3	104.17	100.73
2020/1/2	104.36	100.92
2019/12/31	104.42	100.58
2019/12/30	104.71	100.86
2019/12/27	104.39	100.34
2019/12/24	103.5	100.6
2019/12/23	103.56	100.66
2019/12/20	103.55	100.66
2019/12/18	103.44	100.54
2019/12/17	103.21	100.32
2019/12/16	103.16	100.27
2019/12/13	102.27	99.38
2019/12/12	102.88	99.99
2019/12/11	102.71	99.82
2019/12/10	102.63	99.94
2019/12/9	102.51	99.81
2019/12/6	102.79	100.1
2019/12/4	102.79	100.24
2019/12/3	102.95	99.4
2019/12/2	102.95	99.4
2019/11/29	102.86	99.31
2019/11/28	102.86	99.31
2019/11/27	103.15	99.6
2019/11/26	102.99	99.44
2019/11/22	103.07	99.52
2019/11/20	102.97	99.37
2019/11/19	102.97	99.37
2019/11/18	103.06	99.46
2019/11/15	103.19	99.59
2019/11/13	102.93	99.33
2019/11/12	102.74	99.14
2019/11/11	102.74	99.14
2019/11/8	102.78	99.57
2019/11/7	103.29	100.08
2019/11/6	103.22	100.01
2019/11/5	103.32	100.11
2019/11/4	103.42	100.21
2019/11/1	103.59	100.38
2019/10/31	102.9	99.69
2019/10/30	103.31	100.1
2019/10/29	103.08	99.87
2019/10/25	103.21	100
2019/10/24	103.1	99.89
2019/10/23	103.21	100
2019/10/22	102.93	99.73
2019/10/21	103.23	100.02
2019/10/18	102.89	99.69
2019/10/17	102.79	99.58
2019/10/16	102.97	99.76
2019/10/15	103.14	99.93
2019/10/14	103.14	99.93
2019/10/9	103.74	100.53
2019/10/8	103.72	100.51
2019/10/7	103.58	100.41
2019/10/4	103.73	100.56
2019/10/3	103.21	100.04
2019/10/2	103.09	99.92
2019/10/1	102.78	99.61
2019/9/27	102.32	99.15
2019/9/26	102.01	98.83
2019/9/25	102.65	99.48
2019/9/24	102.49	99.32
2019/9/20	102.15	98.65
2019/9/19	101.86	98.37
2019/9/17	101.98	98.48
2019/9/16	101.7	98.2
2019/9/12	101.88	98.38
2019/9/11	101.81	98.31
2019/9/10	102.01	98.51
2019/9/9	102.18	98.68
2019/9/6	102.2	98.7
2019/9/5	102.36	98.86
2019/9/4	102.25	98.75
2019/9/3	102.08	98.58
2019/9/2	102.08	98.58
2019/8/30	102.09	98.59
2019/8/29	101.76	98.26
2019/8/27	101.87	98.36
2019/8/23	102.1	98.29
2019/8/21	102.24	98.73
2019/8/19	102.1	98.59
2019/8/15	101.95	98.44
2019/8/14	101.63	98.12
2019/8/12	102.11	98.61
2019/8/8	102.2	98.69
2019/8/7	102.21	98.7
2019/8/6	102.66	99.05
2019/8/5	102.34	98.73
2019/8/2	102.27	98.66
2019/8/1	101.68	98.07
2019/7/30	101.57	97.96
2019/7/26	101.28	97.67
2019/7/24	101.74	98.12
2019/7/23	101.59	97.98
2019/7/22	101.58	97.97
2019/7/19	101.97	98.35
2019/7/18	102.02	98.41
2019/7/16	101.48	98.16
2019/7/12	100.82	97.21
2019/7/11	101.31	97.69
2019/7/9	101.87	98.56
2019/7/5	101.93	98.61
2019/7/4	101.93	98.61
2019/7/2	101.48	98.16
2019/6/25	101.37	97.81
2019/6/24	101.23	97.67
2019/6/21	101.19	97.63
2019/6/18	100.28	96.73
2019/6/14	100.49	96.93
2019/6/13	100.2	96.65
2019/6/12	99.96	96.41
2019/6/11	100.37	96.82
2019/6/10	100.24	96.69
2019/6/6	100.23	96.68
2019/6/5	100.39	96.84
2019/6/4	100.51	96.96
2019/6/3	100.37	96.82
2019/5/31	99.87	96.32
2019/5/30	99.82	96.28
2019/5/29	99.5	95.95
2019/5/28	99.72	96.18
2019/5/24	99.57	95.16
2019/5/23	99.88	96.05
2019/5/22	99.42	95.06
2019/5/21	100.78	96.16
2019/5/20	101.17	96.79
2019/5/17	101.43	96.85
2019/5/15	99.82	96.2
2019/5/14	99.28	95.6
2019/5/13	99.83	95.73
2019/5/10	99.45	95.44
2019/5/9	99.23	95.43
2019/5/8	99.23	95.46
2019/5/7	99.74	95.92
2019/5/6	100.31	95.61
2019/5/3	99.06	94.86
2019/5/2	100.25	95.96
2019/4/30	100.15	95.83
2019/4/29	100.58	96.12
2019/4/26	100.38	95.91
2019/4/25	100.6	96.36
2019/4/24	100.4	96.26
2019/4/23	100.32	96.17
2019/4/18	100.26	96.29
2019/4/17	100.61	96.38
2019/4/16	100.58	96.11
2019/4/15	100.58	96.11
2019/4/12	101.21	96.06
2019/4/11	100.99	96.35
2019/4/10	100.69	96.34
2019/4/9	100.76	96.34
2019/4/8	101.37	96.23
2019/4/3	100.57	96.3
2019/4/2	100.8	95.97
2019/4/1	101.11	96.33
2019/3/29	100.53	96.42
2019/3/28	100.15	96.38
2019/3/27	100.27	96.21
2019/3/26	101	96.42
2019/3/25	100.76	96.29
2019/3/22	100.71	95.99
2019/3/21	100.46	96.15
2019/3/20	100.18	95.86
2019/3/19	100.16	95.94
2019/3/18	99.93	95.85
2019/3/13	100.41	95.71
2019/3/11	98.58	94.55
2019/3/8	99.4	94.04
2019/3/7	99.45	94.7
2019/3/6	98.95	94.61
2019/3/5	99.18	94.67
2019/3/4	99.45	94.4
2019/2/27	99.06	93.34
2019/2/26	98.49	93.46
2019/2/25	98.12	92.99
2019/2/22	97.72	91.68
2019/2/21	97.88	91.79
2019/2/20	97.83	92.12
2019/2/19	98.02	91.6
2019/2/18	98.02	91.6
2019/2/15	97.87	91.75
2019/2/14	97.78	91.55
2019/2/13	97.3	91.55
2019/2/12	96.68	91.87
2019/2/11	96.64	91.92
2019/1/31	96.06	91.05
2019/1/30	95.83	90.73
2019/1/29	95.21	90.65
2019/1/28	94.93	90.25
2019/1/25	95.18	90.67
2019/1/24	95.17	90.47
2019/1/23	94.38	90.42
2019/1/22	94.7	90.42
2019/1/21	94.7	90.42
2019/1/18	94.51	90.31
2019/1/17	94.31	90.26
2019/1/16	94.09	90.43
2019/1/15	93.94	90.18
2019/1/14	93.81	89.85
2019/1/11	93.63	89.72
2019/1/10	93.84	89.8
2019/1/9	93.38	89.39
2019/1/8	93.54	89.49
2019/1/7	93.5	89.47
2019/1/4	94.3	90.03
2019/1/3	94.04	89.78
2019/1/2	94.05	89.33
2018/12/28	95.08	89.29
2018/12/27	94.72	89.32
2018/12/21	94.3	89.82
2018/12/20	94.2	89.77
2018/12/19	93.81	89.66
2018/12/18	93.61	89.33
2018/12/17	93.46	89.31
2018/12/14	93.38	89.2
2018/12/13	93.04	88.78
2018/12/12	92.74	88.4
2018/12/10	92.89	88.64
2018/12/7	92.59	88.15
2018/12/6	93.08	88.79
2018/12/5	93.06	89.21
2018/12/4	94.27	89.35
2018/12/3	94.28	91.04
2018/11/30	94.95	91.7
2018/11/29	94.77	91.53
2018/11/28	95.11	91.86
2018/11/27	95.23	91.98
2018/11/26	95.28	92.03
2018/11/23	95.11	91.86
2018/11/22	95.11	91.86
2018/11/21	95.04	91.79
2018/11/20	95.63	92.38
2018/11/19	95.75	92.5
2018/11/16	95.58	92.33
2018/11/15	95.88	92.63
2018/11/14	95.96	92.71
2018/11/13	95.78	92.53
2018/11/12	95.5	92.01
2018/11/9	95.51	91.81
2018/11/8	95.4	91.76
2018/11/7	95.39	91.88
2018/11/6	95.46	92.01
2018/11/5	95.38	91.9
2018/11/2	95.68	92.1
2018/10/31	95.71	92.2
2018/10/30	95.86	92.24
2018/10/29	96.05	92.32
2018/10/26	95.81	92.15
2018/10/25	95.98	92.29
2018/10/23	95.87	92.26
2018/10/22	95.8	92.33
2018/10/19	96.02	92.43
2018/10/18	95.86	92.24
2018/10/17	95.99	92.18
2018/10/15	95.97	92.22
2018/10/12	96.08	92.23
2018/10/11	96.16	92.64
2018/10/9	96.01	92.31
2018/10/8	96.01	92.31
2018/10/5	96.17	92.59
2018/10/4	96.19	92.65
2018/10/3	96.57	93.22
2018/10/2	96.53	93.08
2018/10/1	96.51	93.15
2018/9/28	96.72	93.1
2018/9/27	96.47	92.92
2018/9/26	96.33	92.45
2018/9/25	96.15	92.53
2018/9/21	96.7	92.65
2018/9/20	96.55	92.84
2018/9/19	96.56	93
2018/9/18	96.88	92.97
2018/9/17	96.8	92.9
2018/9/14	96.89	93.14
2018/9/13	96.84	93.24
2018/9/11	96.62	92.81
2018/9/10	96.47	92.71
2018/9/7	96.95	93.19
2018/9/6	96.82	93.02
2018/9/5	96.7	93.05
2018/9/4	97.09	93.55
2018/9/3	97.55	92.95
2018/8/31	96.87	93.37
2018/8/30	97.39	93.38
2018/8/29	97.08	93.55
2018/8/28	97.44	93.79
2018/8/27	97.86	94.08
2018/8/24	98.15	94.07
2018/8/23	98.17	94
2018/8/22	97.47	94.01
2018/8/21	97.5	93.95
2018/8/20	97.42	93.86
2018/8/17	97.9	93.65
2018/8/16	97.25	93.47
2018/8/15	97.41	93.36
2018/8/14	97.22	93.29
2018/8/13	97.37	93.68
2018/8/10	97.23	93.61
2018/8/9	97.57	93.57
2018/8/8	97.77	93.76
2018/8/7	97.97	93.81
2018/8/6	97.02	93.82
2018/8/3	96.76	93.32
2018/8/2	96.67	93.3
2018/8/1	96.65	93.43
2018/7/31	96.68	93.02
2018/7/30	96.82	92.87
2018/7/27	96.5	92.56
2018/7/26	96.39	92.69
2018/7/25	96.74	92.85
2018/7/24	96.33	92.87
2018/7/23	96.93	93.12
2018/7/20	96.72	93.03
2018/7/19	96.34	92.73
2018/7/18	96.4	92.78
2018/7/17	96.26	92.91
2018/7/16	96.28	92.5
2018/7/13	95.95	92.26
2018/7/12	96.01	92.34
2018/7/11	96.32	92.23
2018/7/10	95.73	92.07
2018/7/9	95.86	91.74
2018/7/6	95.38	91.39
2018/7/5	95.34	92.23
2018/7/3	95.21	91.57
2018/7/2	95.38	91.72
2018/6/29	95.62	91.8
2018/6/28	95.74	91.88
2018/6/27	95.51	91.98
2018/6/26	95.55	91.76
2018/6/25	95.53	92.17
2018/6/22	95.54	92.43
2018/6/21	95.63	91.76
2018/6/20	95.94	92
2018/6/19	95.71	92.26
2018/6/15	95.82	92.18
2018/6/14	95.47	90.65
2018/6/13	95.58	90.82
2018/6/12	95.71	90.87
2018/6/11	96.22	92.51
2018/6/8	96.2	92.59
2018/6/7	95.68	92.37
2018/5/29	97.37	94.39
2018/5/25	97.19	94.29
2018/5/23	96.89	94.05
2018/5/17	96.71	93.87
2018/5/16	96.89	93.96
2018/5/9	97.23	94.44
2018/5/8	97.36	94.56
2018/5/4	97.42	94.52
2018/4/26	97.29	94.48
2018/4/24	97.5	94.68
2018/4/23	97.56	94.74
2018/4/20	97.74	94.95
2018/4/19	97.87	95.09
2018/4/17	98.21	95.46
2018/4/16	98.3	95.46
2018/4/12	98.65	95.86
2018/4/11	98.57	95.76
2018/4/10	98.63	95.76
2018/4/9	98.6	95.8
2018/4/3	99.3	95.36
2018/4/2	98.53	95.7
2018/3/29	98.53	95.7
2018/3/28	98.78	96.03
2018/3/27	98.45	95.62
2018/3/26	98.55	95.8
2018/3/20	99.41	96.47
2018/3/16	99.52	96.63
2018/3/14	99.78	96.95
2018/3/13	99.66	96.86
2018/3/12	99.65	96.78
2018/3/9	99.75	96.87
2018/3/8	99.63	96.66
2018/3/7	99.66	96.69
2018/3/6	99.5	96.61
2018/3/5	99.56	96.64
2018/3/2	99.84	96.93
2018/3/1	99.59	96.75
2018/2/27	100.11	96.9
2018/2/22	99.66	96.66
2018/2/14	100.62	97.68
2018/2/13	100.62	97.68
2018/2/12	100.62	97.68
2018/2/9	101.07	98.06
2018/2/6	101.64	98.81
2018/2/5	101.05	98.24
2018/2/1	101.75	98.88
2018/1/30	101.69	98.78
2018/1/29	101.7	98.92
2018/1/26	102	99.14
2018/1/24	101.92	99.02
2018/1/23	101.69	98.8
2018/1/19	101.84	99.05
2018/1/17	102.16	99.47
2018/1/16	102.23	99.32
2018/1/15	102.12	99.3
2018/1/12	102.16	99.37
2018/1/11	102.07	99.27
2018/1/9	102.15	99.45
2018/1/5	102.29	99.57
2018/1/4	102.37	99.68
2018/1/3	102.6	99.79
2018/1/2	102.77	99.89
2017/12/29	102.77	99.89
2017/12/28	102.76	100.08
2017/12/27	102.41	99.72
2017/12/22	102.46	99.55
2017/12/21	102.34	99.47
2017/12/19	102.82	100.06
2017/12/18	103.11	100.28
2017/12/15	103.03	100.28
2017/12/14	103.16	100.36
2017/12/13	102.83	100.01
2017/12/12	102.99	100.13
2017/12/11	102.97	100.15
2017/12/8	103.07	100.23
2017/12/7	103.16	100.33
2017/12/6	103.11	100.37
2017/12/5	102.99	100.22
2017/12/1	102.8	99.99
2017/11/30	102.83	100.07
2017/11/27	103.03	100.29
2017/11/24	103.21	100.33
2017/11/23	103.21	100.33
2017/11/21	102.91	100.09
2017/11/20	103.07	100.2
2017/11/17	102.92	100.11
2017/11/16	103.06	100.21
2017/11/14	102.8	99.97
2017/11/13	102.94	100.2
2017/11/10	103.3	100.54
2017/11/9	103.58	100.79
2017/11/8	103.77	100.95
2017/11/7	103.81	101.03
2017/11/3	103.77	100.91
2017/11/2	103.62	100.73
2017/11/1	103.55	100.75
2017/10/31	103.61	100.79
2017/10/30	103.36	100.58
2017/10/27	103.04	100.27
2017/10/26	103.19	100.43
2017/10/25	103.31	100.46
2017/10/24	103.55	100.81
2017/10/23	103.48	100.7
2017/10/20	103.79	100.98
2017/10/18	103.86	101.05
2017/10/17	103.81	100.97
2017/10/16	104.01	101.1
2017/10/13	103.74	100.84
2017/10/12	103.63	100.78
2017/10/11	103.51	100.69
2017/10/6	103.58	100.76
2017/10/5	103.75	100.85
2017/10/3	103.59	100.74
2017/10/2	103.54	100.74
2017/9/29	103.66	100.89
2017/9/28	103.72	100.81
2017/9/27	103.95	101.12
2017/9/26	104.04	101.22
2017/9/22	103.76	100.96
2017/9/21	103.83	101.03
2017/9/20	103.98	101.17
2017/9/19	104.11	101.29
2017/9/18	104.22	101.4
2017/9/15	104.3	101.46
2017/9/14	104.3	101.45
2017/9/13	104.36	101.52
2017/9/12	104.43	101.62
2017/9/11	104.89	101.95
2017/9/8	104.95	102.04
2017/9/7	104.61	101.74
2017/9/6	104.9	102.03
2017/9/5	104.35	101.33
2017/9/4	104.35	101.33
2017/8/31	104.4	101.46
2017/8/30	104.35	101.43
2017/8/29	104.3	101.38
2017/8/28	104.24	101.36
2017/8/25	104	101.09
2017/8/24	104.34	101.38
2017/8/23	104.12	101.15
2017/8/22	104.24	101.25
2017/8/21	104.29	101.24
2017/8/17	104.21	101.24
2017/8/16	103.88	100.84
2017/8/15	104.07	101.06
2017/8/14	104	100.98
2017/8/11	104.02	100.98
2017/8/10	103.98	100.99
2017/8/9	104.13	101.22
2017/8/8	104.2	101.3
2017/8/7	104.2	101.23
2017/8/4	104.36	101.42
2017/8/3	104.04	101.11
2017/8/1	103.78	100.85
2017/7/31	103.74	100.64
2017/7/28	103.56	100.48
2017/7/27	103.63	100.59
2017/7/26	103.29	100.26
2017/7/25	103.68	100.66
2017/7/24	103.44	100.51
2017/7/21	103.29	100.38
2017/7/20	103.3	100.39
2017/7/19	103.35	100.43
2017/7/14	102.57	99.74
2017/7/13	102.71	99.89
2017/7/12	102.46	99.61
2017/7/11	102.35	99.5
2017/7/10	102.05	99.18
2017/7/7	102.24	99.38
2017/7/6	102.16	99.34
2017/7/5	101.9	98.8
2017/7/4	101.9	98.8
2017/7/3	102.13	99.33
2017/6/30	102.31	99.51
2017/6/29	102.38	99.5
2017/6/28	102.15	99.38
2017/6/27	102.57	99.79
2017/6/26	102.37	99.65
2017/6/23	102.37	99.63
2017/6/22	102.27	99.4
2017/6/20	102.09	99.28
2017/6/19	102.23	99.43
2017/6/16	102.13	99.31
2017/6/15	102.35	99.52
2017/6/14	101.85	99.03
2017/6/13	101.77	98.92
2017/6/12	101.95	99.04
2017/6/9	102.04	99.18
2017/6/8	102.06	99.25
2017/6/7	102.18	99.34
2017/6/6	101.97	99.03
2017/6/5	102.15	99.26
2017/6/2	101.79	98.9
2017/6/1	101.79	98.89
2017/5/31	101.74	98.83
2017/5/25	101.48	98.44
2017/5/23	101.47	98.39
2017/5/22	101.37	98.47
2017/5/19	101.34	98.6
2017/5/17	101.18	98.32
2017/5/16	101.07	98.21
2017/5/15	101.08	98.21
2017/5/12	100.73	97.79
2017/5/11	100.55	97.62
2017/5/10	100.56	97.58
2017/5/9	100.54	97.56
2017/5/5	100.79	97.84
2017/5/4	100.73	97.86
2017/5/3	100.87	98.01
2017/5/2	100.67	97.72
2017/4/28	100.77	97.84
2017/4/27	100.69	97.72
2017/4/26	100.54	97.52
2017/4/25	100.91	97.95
2017/4/24	100.85	97.9
2017/4/21	100.91	98.05
2017/4/20	101.1	98.21
2017/4/19	101.33	98.29
2017/4/18	100.85	98.1
2017/4/13	101.65	98.09
2017/4/12	101.39	97.82
2017/4/11	101.04	97.47
2017/4/10	100.93	97.37
2017/4/7	101.25	97.68
2017/4/6	101.32	97.74
2017/4/5	101.21	97.66
2017/3/31	100.93	97.35
2017/3/30	101.18	97.63
2017/3/29	100.91	97.34
2017/3/28	101.04	97.43
2017/3/27	100.88	97.27
2017/3/24	100.83	97.22
2017/3/23	100.95	97.31
2017/3/22	100.96	97.26
2017/3/21	100.74	97.05
2017/3/20	100.52	96.81
2017/3/17	100.14	96.47
2017/3/16	100.29	96.56
2017/3/15	99.55	95.91
2017/3/14	99.37	95.8
2017/3/13	99.8	96.07
2017/3/10	99.5	95.75
2017/3/9	100.01	96.44
2017/3/8	100.33	96.74
2017/3/7	100.65	96.95
2017/3/6	100.52	96.98
2017/3/3	100.22	96.71
2017/3/2	100.32	96.87
2017/3/1	100.26	96.75
2017/2/24	100.11	96.55
2017/2/23	99.65	96.14
2017/2/22	99.65	96.01
2017/2/21	100.38	96.05
2017/2/20	99.84	96.13
2017/2/17	99.84	96.13
2017/2/16	99.47	95.76
2017/2/15	99.59	95.89
2017/2/14	99.95	96.25
2017/2/13	99.92	96.21
2017/2/10	100.34	96.64
2017/2/9	99.82	96.11
2017/2/8	99.61	95.91
2017/2/7	99.17	95.47
2017/2/6	99.52	95.81
2017/2/3	99.64	95.93
2017/2/2	99.37	95.56
2017/1/24	98.61	95.85
2017/1/23	98.31	94.87
2017/1/20	98.55	94.84
2017/1/19	99.54	95.84
2017/1/18	99.54	95.84
2017/1/17	99.84	95.43
2017/1/16	99.59	95.88
2017/1/13	100.07	95.82
2017/1/12	99.61	95.9
2017/1/11	99.93	96.22
2017/1/10	100.44	96.02
2017/1/9	100.21	95.93
2017/1/6	100.24	96.53
2017/1/5	100.32	96.61
2017/1/4	99.68	95.97
2017/1/3	100.15	95.04
2016/12/30	98.9	95.19
2016/12/29	100.15	94.44
2016/12/28	98.06	93.74
2016/12/23	98.06	93.74
2016/12/21	97.49	93.56
2016/12/20	97.45	93.56
2016/12/19	96.78	92.93
2016/12/16	96.65	93
2016/12/15	96.59	92.71
2016/12/14	96.81	93.24
2016/12/13	96.45	92.61
2016/12/12	95.98	92.31
2016/12/9	96.38	92.8
2016/12/8	96.61	93.02
2016/12/6	95.81	92.25
2016/12/5	95.89	92.31
2016/12/2	95.47	91.9
2016/12/1	95.88	92.27
2016/11/25	95.71	92.19
2016/11/24	95.71	92.19
2016/11/23	95.9	92.38
2016/11/22	95.83	92.26
2016/11/21	95.58	92.1
2016/11/18	96.23	92.7
2016/11/17	96.51	93.07
2016/11/16	96.59	93.15
2016/11/15	96.28	92.74
2016/11/14	97.45	93.35
2016/11/11	97.25	93.55
2016/11/10	97.52	93.74
2016/11/9	98.75	95.02
2016/11/8	98.86	94.92
2016/11/7	98.94	95.09
2016/11/4	98.75	95.05
2016/11/3	98.7	95.15
2016/11/2	98.61	94.99
2016/11/1	98.76	95.19
2016/10/31	98.7	94.85
2016/10/28	98.6	94.92
2016/10/27	98.97	95.34
2016/10/26	99.29	95.83
2016/10/25	99.59	95.73
2016/10/24	99.58	95.94
2016/10/21	99.48	95.67
2016/10/20	99.15	95.58
2016/10/19	99.1	95.58
2016/10/18	98.86	95.13
2016/10/17	98.92	94.94
2016/10/14	98.86	95.06
2016/10/13	98.69	94.92
2016/10/12	99.22	95.29
2016/10/11	99.82	95.91
2016/10/7	99.66	95.36
2016/10/6	99.92	95.53
2016/10/5	99.56	95.19
2016/10/4	98.82	94.55
2016/10/3	98.88	93.91
2016/9/30	98.64	93.67
2016/9/26	101.08	97.05
2016/9/23	100.98	97.07
2016/9/22	100.6	96.72
2016/9/21	100.01	96.34
2016/9/20	100.15	96.52
2016/9/19	100.78	96.71
2016/9/14	100.76	97.32
2016/9/13	101.19	97.69
2016/9/12	101.11	97.57
2016/9/9	101.79	98.25
2016/9/8	102.26	98.78
2016/9/7	102.41	98.8
2016/9/6	102.09	98.41
2016/9/5	102.13	98.49
2016/9/2	102.26	98.5
2016/8/31	101.96	98.3
2016/8/30	101.88	98.17
2016/8/29	101.48	97.89
2016/8/26	102	98.27
2016/8/24	101.94	98.15
2016/8/23	101.63	98.19
2016/8/22	101.37	97.69
2016/8/19	101.55	97.87
2016/8/18	101.35	97.61
2016/8/17	101.08	97.31
2016/8/16	101.19	97.48
2016/8/15	101.21	97.42
2016/8/12	100.96	97.16
2016/8/11	101.63	97.3
2016/8/10	101.06	96.97
2016/8/9	100.53	96.03
2016/8/8	100.26	96.43
2016/8/5	100.48	96.42
2016/8/4	99.89	95.86
2016/8/3	99.82	95.92
2016/8/2	100.25	96.14
2016/8/1	100.77	96.6
2016/7/29	100.34	96.06
2016/7/28	100.62	96.61
2016/7/27	100.26	96.19
2016/7/26	100.15	96.23
2016/7/25	100.43	96.42
2016/7/22	100.42	96.41
2016/7/21	100.41	96.51
2016/7/20	100.71	96.83
2016/7/19	100.5	96.61
2016/7/18	100.73	96.89
2016/7/15	101.09	97.12
2016/7/14	101.43	97.41
2016/7/13	101.42	97.18
2016/7/12	101.23	96.54
2016/7/11	101.99	97.71
2016/7/7	102.22	97.79
2016/7/6	103.09	99.05
2016/7/5	102.49	98.6
2016/7/4	102.77	98.22
2016/7/1	102.39	98.16
2016/6/30	101.51	97.49
2016/6/29	101.72	97.45
2016/6/28	102.26	97.98
2016/6/27	101.84	98.24
2016/6/24	102.09	98.44
2016/6/23	102.27	98.51
2016/6/22	101.82	98.17
2016/6/21	101.95	98.26
2016/6/20	101.85	98.06
2016/6/17	102.38	98.23
2016/6/16	102.18	98.39
2016/6/15	101.92	98.27
2016/6/14	102.58	98.85
2016/6/13	102.72	98.81
2016/6/8	102.5	98.8
2016/6/7	102.52	98.84
2016/6/6	102.98	99.16
2016/6/3	102.26	98.51
2016/6/2	102.12	98.35
2016/6/1	102.15	98.29
2016/5/31	102.5	98.4
2016/5/30	102.26	98.67
2016/5/27	102.28	98.65
2016/5/26	102.1	97.94
2016/5/25	101.73	97.86
2016/5/24	102.2	97.98
2016/5/23	102.53	98.02
2016/5/20	102.18	97.92
2016/5/19	101.69	97.91
2016/5/18	102.15	98.4
2016/5/17	102.43	98.4
2016/5/16	102.84	98.78
2016/5/13	102.58	98.41
2016/5/12	102.67	98.69
2016/5/11	102.58	98.5
2016/5/10	102.79	98.76
2016/5/9	103.01	99.03
2016/5/6	103.23	99.19
2016/5/5	103.16	99.25
2016/5/4	103	99.25
2016/5/3	102.98	98.82
2016/4/29	103.15	99.07
2016/4/28	102.59	98.68
2016/4/27	102.06	97.99
2016/4/26	101.97	97.68
2016/4/25	102.39	98.07
2016/4/22	102.65	97.78
2016/4/21	101.91	97.82
2016/4/20	102.02	97.92
2016/4/19	101.46	97.64
2016/4/18	101.5	97.3
2016/4/15	101.2	97.1
2016/4/14	101	97.1
2016/4/13	100.7	96.8
2016/4/12	101	97.1
2016/4/11	101.3	96.9
2016/4/8	101.7	97.2
2016/4/7	101.3	97.2
2016/4/6	101.6	97.5
2016/3/31	101	97
2016/3/30	101.1	97.2
2016/3/29	99.4	96.3
2016/3/24	101	97
2016/3/23	100.8	96.8
2016/3/22	101.2	97.2
2016/3/21	101.6	97.3
2016/3/18	101	96.9
2016/3/17	100.8	96.6
2016/3/16	101.1	96.6
2016/3/15	101.7	96.9
2016/3/14	100.2	95.5
2016/3/11	99.2	95.2
2016/3/10	100	95.4
2016/3/9	99.8	95.9
2016/3/8	99.7	95.4
2016/3/7	99.4	95.4
2016/3/4	99.5	95.4
2016/3/3	98.8	95.4
2016/3/2	98.6	95
2016/3/1	99.2	94.8
2016/2/26	99.3	99.3
2016/2/25	99.1	93.9
2016/2/24	99.7	94.7
2016/2/23	99.3	94.1
2016/2/22	99.2	93.6
2016/2/19	101.2	94.7
2016/2/18	98.6	94
2016/2/17	97.2	91.4
2016/2/16	96.5	92.3
2016/2/15	96.8	92
2016/2/2	100.6	96.6
2016/2/1	100.9	96.9
2016/1/29	100.9	97.1
2016/1/28	101.2	97.3
2016/1/27	101.2	97.4
2016/1/26	101.6	97.8
2016/1/25	101.8	97.1
2016/1/22	101.4	97.1
2016/1/21	102.1	97.8
2016/1/20	101.9	97.8
2016/1/19	102.1	97.9
2016/1/18	102.6	98.2
2016/1/15	102.1	97.9
2016/1/14	102.3	98.2
2016/1/13	102.3	98.2
2016/1/12	101.6	97.7
2016/1/11	103.5	99.5
2016/1/8	103.3	99.4
2016/1/7	103.3	99.4
2016/1/6	102.8	99
2016/1/5	102.6	98.8
2016/1/4	102.3	98.3
2015/12/31	102.3	98.3
2015/12/30	102.3	98.3
2015/12/24	102.9	98.6
2015/12/23	102.8	98.7
2015/12/22	102.9	98.9
2015/12/21	102.8	98.8
2015/12/18	102.7	98.7
2015/12/17	102.1	98.3
2015/12/16	102.1	98.2
2015/12/15	102.2	98.2
2015/12/14	103.3	99.2
2015/12/11	102.8	98.9
2015/12/10	103	98.9
2015/12/9	102.8	99
2015/12/8	102.8	99
2015/12/7	102.5	98.6
2015/12/4	102.2	98.2
2015/12/3	103.1	99.2
2015/12/2	103.4	99.5
2015/12/1	102.9	98.9
2015/11/30	102.9	99.1
2015/11/27	103.1	99.2
2015/11/26	102.8	98.8
2015/11/25	102.6	99
2015/11/23	102.4	98.7
2015/11/20	102.5	99
2015/11/19	102.3	98.8
2015/11/18	102.3	98.7
2015/11/17	102.2	98.6
2015/11/16	102.1	98.5
2015/11/13	101.8	98.1
2015/11/12	101.6	98
2015/11/11	101.6	97.8
2015/11/10	101.5	97.7
2015/11/9	101.6	97.8
2015/11/6	102.1	98.5
2015/11/5	102.2	98.4
2015/11/4	102	98.3
2015/11/3	102.3	98.5
2015/11/2	102.4	98.6
2015/10/30	102.2	98.3
2015/10/29	102.7	98.9
2015/10/28	103.2	99.3
2015/10/27	103.1	99.3
2015/10/26	102.8	98.8
2015/10/23	102.9	99.1
2015/10/22	102.8	99.2
2015/10/21	102.2	98.6
2015/10/20	102.3	98.7
2015/10/19	102.2	98.5
2015/10/16	102.2	98.6
2015/10/15	102.5	98.8
2015/10/14	102	98.3
2015/10/13	101.3	97.7
2015/10/12	101.6	97.9
2015/10/8	101.2	97.3
2015/10/7	101.9	98.3
2015/10/6	101.6	97.9
2015/10/5	101.9	98.3
2015/10/2	101.6	98
2015/10/1	101.7	98.1
2015/9/30	101.5	98
2015/9/25	102.2	98.7
2015/9/24	102.3	98.8
2015/9/23	102.6	99
2015/9/22	102.2	98.6
2015/9/21	102.8	99.2
2015/9/18	102.3	98.7
2015/9/17	101.7	97.8
2015/9/16	101.5	97.7
2015/9/15	102.2	98.5
2015/9/14	102.1	98.3
2015/9/11	101.8	98.1
2015/9/10	102.1	98.3
2015/9/9	102.1	98.2
2015/9/8	102.4	98.5
2015/9/7	102.3	98.8
2015/9/4	102.1	98.3
2015/9/3	102	98
2015/9/2	102.1	98.2
2015/9/1	101.5	97.7
2015/8/31	101.4	97.9
2015/8/28	101.5	97.8
2015/8/27	101.1	97.5
2015/8/26	101.8	98.7
2015/8/25	102.1	98.9
2015/8/24	102.3	99.5
2015/8/21	102.3	99.5
2015/8/20	102.1	99.2
2015/8/19	101.7	98.7
2015/8/18	101.7	98.9
2015/8/17	101.9	98.9
2015/8/14	102	99
2015/8/13	102.3	99.3
2015/8/12	102.4	99.5
2015/8/11	101.9	98.9
2015/8/10	102.4	99.5
2015/8/7	102	99
2015/8/6	101.6	98.7
2015/8/5	101.9	99.1
2015/8/4	102.6	99.7
2015/8/3	102.4	99.5
2015/7/31	101.8	98.9
2015/7/30	101.5	98.6
2015/7/29	101.8	98.9
2015/7/28	102.1	99.2
2015/7/27	101.9	99.1
2015/7/24	101.9	99
2015/7/23	101.4	98.5
2015/7/22	101.4	98.4
2015/7/21	101	98
2015/7/20	101.2	98.2