初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBB8	巴克萊集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.13	97.46
2024/5/15	99.09	97.44
2024/5/14	98.96	97.43
2024/5/13	98.98	97.43
2024/5/10	98.96	97.44
2024/5/9	98.95	97.43
2024/5/8	98.95	97.44
2024/5/7	98.96	97.38
2024/5/6	98.99	97.4
2024/5/3	98.89	97.31
2024/5/2	98.83	97.15
2024/4/30	98.91	97.2
2024/4/29	98.82	97.34
2024/4/25	98.77	97.27
2024/4/24	98.8	97.28
2024/4/23	98.74	97.26
2024/4/22	98.81	97.12
2024/4/19	99.63	97.09
2024/4/18	99.25	97.12
2024/4/17	99.17	97.09
2024/4/16	99.27	97.13
2024/4/15	99.3	97.19
2024/4/12	99.34	97.19
2024/4/11	99.34	97.21
2024/4/10	99.43	97.27
2024/4/9	99.26	97.23
2024/4/8	99.28	97.24
2024/4/3	99.25	97.18
2024/4/2	99.23	97.16
2024/4/1	99.28	97.19
2024/3/28	99.28	97.24
2024/3/27	99.4	97.2
2024/3/26	99.28	97.19
2024/3/25	99.42	97.08
2024/3/22	99.4	97.06
2024/3/21	99.37	97.12
2024/3/20	99.49	97.09
2024/3/19	99.22	97.18
2024/3/18	99.24	97.19
2024/3/14	99.24	97.09
2024/3/13	99.24	97.08
2024/3/12	99.26	97.12
2024/3/11	99.29	97.11
2024/3/8	99.23	97.12
2024/3/7	99.21	97.04
2024/3/6	99.27	97
2024/3/5	99.14	96.97
2024/3/4	99.2	96.99
2024/3/1	99.12	96.99
2024/2/29	99.13	96.95
2024/2/27	99.19	96.97
2024/2/26	99.14	96.98
2024/2/23	99.24	97.03
2024/2/22	99.27	97.06
2024/2/21	99.33	97.07
2024/2/20	99.28	96.99
2024/2/19	99.28	96.99
2024/2/16	99.2	97.03
2024/2/15	99.24	97.04
2024/2/5	99.32	97.1
2024/2/2	99.44	97.15
2024/2/1	99.42	97.12
2024/1/31	99.28	96.95
2024/1/30	99.31	97
2024/1/29	99.25	97
2024/1/26	99.16	96.99
2024/1/24	99.07	96.89
2024/1/23	99.13	96.81
2024/1/22	99.12	96.81
2024/1/19	99.23	96.83
2024/1/18	99.04	96.77
2024/1/17	99.14	96.73
2024/1/16	99.34	96.93
2024/1/15	99.29	96.93
2024/1/12	99.27	96.55
2024/1/11	99.08	96.71
2024/1/10	98.96	96.66
2024/1/9	98.99	96.68
2024/1/8	98.92	96.6
2024/1/5	98.99	96.47
2024/1/4	99.05	96.61
2024/1/3	99.03	96.64
2024/1/2	99.25	96.72
2023/12/29	99.88	96.68
2023/12/28	99.88	96.64
2023/12/27	99.69	96.52
2023/12/26	99.75	96.06
2023/12/22	99.02	96.56
2023/12/21	99.43	96.48
2023/12/20	99.08	96.43
2023/12/19	98.92	96.42
2023/12/18	98.91	96.46
2023/12/15	99.25	96.58
2023/12/14	98.66	96.16
2023/12/12	98.48	95.99
2023/12/8	98.66	96.2
2023/12/7	98.6	96.18
2023/12/6	98.64	96.22
2023/12/5	98.58	96.15
2023/12/4	98.64	96.13
2023/12/1	98.56	95.93
2023/11/30	98.68	95.95
2023/11/29	98.41	95.8
2023/11/28	98.18	95.62
2023/11/27	97.99	95.53
2023/11/24	98.17	95.53
2023/11/23	98.22	95.53
2023/11/22	98.06	95.66
2023/11/21	98.07	95.57
2023/11/20	98.02	95.56
2023/11/17	98.1	95.61
2023/11/16	97.94	95.48
2023/11/15	98.02	95.58
2023/11/13	97.69	95.25
2023/11/10	97.94	95.4
2023/11/9	97.85	95.38
2023/11/8	97.83	95.33
2023/11/7	97.87	95.39
2023/11/6	97.92	95.48
2023/11/3	97.78	95.3
2023/11/2	97.79	95.19
2023/11/1	97.61	95.14
2023/10/31	97.61	95.18
2023/10/30	97.62	95.19
2023/10/27	97.71	95.18
2023/10/26	97.57	95.06
2023/10/25	97.61	95.13
2023/10/24	97.52	95.3
2023/10/23	97.51	95.29
2023/10/20	97.58	95.22
2023/10/19	97.38	95.19
2023/10/18	97.39	95.21
2023/10/17	97.56	95.41
2023/10/16	97.67	95.43
2023/10/12	97.71	95.48
2023/10/11	98.06	95.53
2023/10/6	97.81	95.39
2023/10/5	97.74	95.33
2023/10/4	97.58	95.22
2023/10/3	97.74	95.42
2023/10/2	97.8	95.47
2023/9/28	97.68	95.35
2023/9/27	97.8	95.43
2023/9/26	97.81	95.46
2023/9/25	97.79	95.47
2023/9/22	97.73	95.38
2023/9/21	97.88	95.48
2023/9/20	97.83	95.42
2023/9/19	97.88	95.5
2023/9/18	97.8	95.46
2023/9/15	97.94	95.44
2023/9/14	97.82	95.47
2023/9/13	97.81	95.46
2023/9/12	97.88	95.53
2023/9/11	97.93	95.55
2023/9/8	98.04	95.44
2023/9/7	97.84	95.42
2023/9/6	97.97	95.57
2023/9/5	98.09	95.58
2023/9/4	98.14	95.53
2023/9/1	98.1	95.59
2023/8/31	98.06	95.56
2023/8/30	98.03	95.52
2023/8/28	97.81	95.31
2023/8/25	97.88	95.38
2023/8/24	97.94	95.44
2023/8/23	97.77	95.38
2023/8/22	97.83	95.43
2023/8/18	97.9	95.4
2023/8/17	97.96	95.46
2023/8/16	98	95.47
2023/8/15	98	95.5
2023/8/14	98.09	95.6
2023/8/11	98.24	95.75
2023/8/10	98.25	95.74
2023/8/9	98.24	95.73
2023/8/8	98.25	95.85
2023/8/7	98.26	95.72
2023/8/4	98.06	95.61
2023/8/2	98.18	95.63
2023/8/1	98.24	95.89
2023/7/31	98.08	95.72
2023/7/28	98.06	95.63
2023/7/27	97.99	95.66
2023/7/26	97.99	95.62
2023/7/25	97.96	95.55
2023/7/24	97.95	95.56
2023/7/21	97.95	95.46
2023/7/20	98.1	95.58
2023/7/19	98.03	95.58
2023/7/18	97.87	95.53
2023/7/17	97.94	95.61
2023/7/14	98.18	95.69
2023/7/13	98	95.49
2023/7/12	97.64	95.34
2023/7/11	97.61	95.13
2023/7/10	97.52	95.07
2023/7/6	97.61	95.15
2023/7/5	97.55	95.17
2023/7/4	97.6	95.12
2023/7/3	97.67	95.11
2023/6/30	97.53	94.9
2023/6/29	97.68	95.16
2023/6/27	97.79	95.23
2023/6/26	97.66	95.24
2023/6/21	97.94	95.5
2023/6/20	97.84	95.4
2023/6/19	97.89	95.35
2023/6/16	97.81	95.34
2023/6/15	97.8	95.35
2023/6/14	97.79	95.3
2023/6/13	97.71	95.24
2023/6/12	97.68	95.29
2023/6/9	97.79	95.44
2023/6/8	97.67	95.23
2023/6/7	97.75	95.31
2023/6/6	97.8	95.41
2023/6/5	97.7	95.32
2023/6/2	97.91	95.3
2023/6/1	97.73	95.01
2023/5/31	97.78	94.86
2023/5/30	97.53	94.98
2023/5/26	97.7	95.08
2023/5/25	97.86	95.28
2023/5/24	97.75	95.23
2023/5/23	97.85	95.19
2023/5/22	97.83	95.13
2023/5/19	97.77	95.16
2023/5/18	97.9	95.28
2023/5/17	98.01	95.21
2023/5/16	98.03	95.48
2023/5/15	98.06	95.5
2023/5/12	98.22	95.57
2023/5/11	98.2	95.49
2023/5/10	98.12	95.19
2023/5/9	98.03	95.31
2023/5/8	98.47	95.38
2023/5/5	98.37	95.48
2023/5/4	98.13	95.4
2023/5/3	97.88	94.9
2023/5/2	97.98	94.8
2023/4/28	97.95	94.9
2023/4/27	97.9	94.91
2023/4/26	98.22	94.99
2023/4/25	98.3	94.71
2023/4/24	98.09	94.65
2023/4/21	97.84	94.44
2023/4/20	97.84	94.44
2023/4/19	97.61	94.46
2023/4/18	97.65	94.49
2023/4/17	97.92	94.73
2023/4/14	98.4	94.83
2023/4/13	97.96	95.03
2023/4/12	98.57	94.68
2023/4/11	98.47	94.78
2023/4/10	98.67	94.58
2023/4/6	98.57	94.68
2023/3/31	97.64	93.65
2023/3/30	97.64	93.65
2023/3/29	97.35	93.89
2023/3/28	97.76	93.22
2023/3/27	97.59	94.55
2023/3/24	98.3	93.94
2023/3/23	98.57	94.29
2023/3/22	97.87	93.66
2023/3/21	97.76	93.01
2023/3/20	97.65	94.46
2023/3/17	97.68	93.98
2023/3/16	97.89	95.01
2023/3/15	98.77	95.52
2023/3/14	97.95	94.9
2023/3/13	98.06	95.14
2023/3/10	97.46	94.59
2023/3/9	97.4	94.43
2023/3/8	97.72	94.81
2023/3/6	97.87	95.04
2023/3/3	97.67	94.82
2023/3/2	97.8	94.72
2023/3/1	98.01	94.91
2023/2/24	98.07	95.04
2023/2/23	98.12	95.04
2023/2/21	98.4	95.12
2023/2/20	98.4	95.12
2023/2/17	98.34	95.24
2023/2/16	98.48	95.35
2023/2/15	98.44	95.35
2023/2/14	98.71	95.44
2023/2/13	98.78	95.56
2023/2/10	98.96	95.7
2023/2/9	98.92	95.82
2023/2/8	99.08	95.93
2023/2/7	99.03	95.87
2023/2/6	99.24	96.16
2023/2/3	99.69	96.57
2023/2/2	99.32	96.24
2023/2/1	99.32	96.15
2023/1/31	99.18	96.06
2023/1/30	99.39	96.11
2023/1/17	99.06	95.84
2023/1/16	99.06	95.84
2023/1/13	98.99	95.94
2023/1/12	98.82	95.63
2023/1/11	98.55	95.68
2023/1/10	98.68	95.73
2023/1/9	98.67	95.59
2023/1/6	98.43	95.35
2023/1/5	98.48	95.42
2023/1/4	98.66	95.15
2023/1/3	98.53	95.05
2022/12/30	98.52	95.11
2022/12/29	98.56	95.14
2022/12/28	98.53	95.05
2022/12/27	98.92	94.62
2022/12/23	98.52	95.16
2022/12/22	98.53	95.19
2022/12/21	98.28	94.93
2022/12/20	98.3	95.02
2022/12/19	98.53	95.12
2022/12/16	98.22	94.93
2022/12/15	98.31	94.95
2022/12/14	98.24	94.85
2022/12/13	97.77	94.42
2022/12/12	97.96	94.55
2022/12/9	97.91	94.43
2022/12/8	97.9	94.46
2022/12/7	97.62	94.22
2022/12/5	97.57	94.3
2022/12/2	97.79	94.44
2022/12/1	97.17	93.83
2022/11/30	97.27	93.9
2022/11/29	97.36	94.05
2022/11/28	97.58	94.13
2022/11/25	97.28	93.78
2022/11/24	97.28	93.78
2022/11/23	97.15	93.65
2022/11/22	96.94	93.68
2022/11/21	96.97	93.44
2022/11/18	96.76	93.38
2022/11/17	96.73	93.44
2022/11/16	96.56	93.26
2022/11/15	96.16	92.94
2022/11/14	96.01	92.76
2022/11/11	96.01	92.76
2022/11/10	95.25	92.08
2022/11/9	95.08	91.89
2022/11/8	94.94	91.85
2022/11/7	95.01	91.78
2022/11/4	94.95	91.69
2022/11/2	95.17	91.92
2022/11/1	95.41	92.04
2022/10/31	95.65	92.32
2022/10/28	95.81	92.36
2022/10/26	95.69	92.41
2022/10/25	95.55	92.34
2022/10/24	95.4	92.18
2022/10/21	95.3	92.16
2022/10/20	95.38	92.29
2022/10/19	95.75	92.56
2022/10/18	95.76	92.51
2022/10/17	95.63	92.32
2022/10/14	95.84	92.49
2022/10/13	96.16	92.98
2022/10/12	96.54	93.47
2022/10/11	96.66	93.63
2022/10/7	96.93	93.82
2022/10/6	97	93.82
2022/10/5	97.32	93.99
2022/10/4	97.43	94.07
2022/10/3	97.22	93.99
2022/9/29	97.51	94.28
2022/9/28	97.32	93.78
2022/9/27	97.44	94.01
2022/9/26	97.91	94.76
2022/9/23	98.12	94.97
2022/9/22	98.35	95.21
2022/9/21	98.64	95.33
2022/9/20	98.73	95.4
2022/9/19	98.8	95.48
2022/9/16	98.76	95.46
2022/9/15	98.89	95.58
2022/9/14	98.95	95.61
2022/9/13	99.39	96.05
2022/9/12	99.37	96.01
2022/9/8	99.36	96.04
2022/9/7	99.35	95.92
2022/9/6	99.6	96.19
2022/9/5	99.6	96.19
2022/9/2	99.29	96.06
2022/9/1	99.66	96.22
2022/8/31	99.5	96.2
2022/8/30	99.62	96.31
2022/8/29	99.82	96.58
2022/8/26	99.93	96.64
2022/8/25	99.76	96.66
2022/8/24	99.98	96.83
2022/8/23	99.88	96.7
2022/8/22	100.06	96.88
2022/8/19	100.41	97.09
2022/8/18	100.78	96.74
2022/8/17	100.52	97.1
2022/8/15	100.47	97.03
2022/8/12	100.46	97.05
2022/8/11	100.43	97
2022/8/10	100.11	96.62
2022/8/9	100.23	96.78
2022/8/8	100.08	96.64
2022/8/5	100.53	97.01
2022/8/4	100.23	96.88
2022/8/3	100.4	97.11
2022/8/2	100.89	97.61
2022/8/1	100.87	97.55
2022/7/29	100.68	97.41
2022/7/27	100.47	97.07
2022/7/26	100.47	97.08
2022/7/25	100.58	97.2
2022/7/22	99.94	96.81
2022/7/21	99.59	96.53
2022/7/20	99.63	96.52
2022/7/19	99.75	96.62
2022/7/18	100.01	96.45
2022/7/15	100.01	96.48
2022/7/14	100.05	96.54
2022/7/13	99.96	96.83
2022/7/12	99.91	96.83
2022/7/11	99.81	96.74
2022/7/8	100.06	96.95
2022/7/7	100.33	97.22
2022/7/6	100.6	97.46
2022/7/5	100.47	97.46
2022/7/4	100.47	97.46
2022/7/1	100.27	97.23
2022/6/30	99.98	96.95
2022/6/29	99.85	96.82
2022/6/28	99.93	96.86
2022/6/27	100.11	96.99
2022/6/24	100.22	97.17
2022/6/23	100.06	96.99
2022/6/22	99.7	96.61
2022/6/21	99.77	96.72
2022/6/20	99.77	96.72
2022/6/17	99.81	96.75
2022/6/16	99.58	96.57
2022/6/15	99.45	96.33
2022/6/14	99.9	96.9
2022/6/13	100.47	97.57
2022/6/10	101.04	98.22
2022/6/9	101.29	98.43
2022/6/8	101.36	98.5
2022/6/7	101.19	98.33
2022/6/6	101.47	98.65
2022/6/2	101.51	98.65
2022/6/1	101.77	98.91
2022/5/31	101.91	99.01
2022/5/30	102.01	99.11
2022/5/27	101.67	98.81
2022/5/26	101.4	98.64
2022/5/25	101.16	98.35
2022/5/24	100.75	97.91
2022/5/23	100.82	97.96
2022/5/20	100.75	97.96
2022/5/19	100.65	97.82
2022/5/18	100.56	97.75
2022/5/17	100.87	98.11
2022/5/16	100.72	97.92
2022/5/13	100.98	98.07
2022/5/12	100.85	97.95
2022/5/11	100.86	97.92
2022/5/10	100.8	97.84
2022/5/9	100.7	97.75
2022/5/6	100.64	97.68
2022/5/5	100.37	97.65
2022/5/4	100.47	97.75
2022/5/3	100.45	97.72
2022/4/29	100.67	98.36
2022/4/28	100.99	98.69
2022/4/27	100.91	98.62
2022/4/22	100.7	98.36
2022/4/21	101.04	98.67
2022/4/20	101.11	98.77
2022/4/19	101.36	99
2022/4/18	101.56	99.16
2022/4/14	101.91	99.6
2022/4/13	101.91	99.56
2022/4/12	101.61	99.3
2022/4/8	101.93	99.61
2022/4/7	101.96	99.55
2022/4/6	101.9	99.57
2022/4/1	102.25	99.84
2022/3/31	102.12	99.58
2022/3/30	101.85	99.29
2022/3/29	101.63	99.13
2022/3/28	101.49	99
2022/3/25	101.86	99.44
2022/3/24	101.94	99.56
2022/3/23	101.6	99.34
2022/3/22	101.67	99.42
2022/3/21	102.16	99.82
2022/3/18	102.07	99.71
2022/3/17	101.95	99.78
2022/3/16	101.74	99.6
2022/3/15	101.91	99.73
2022/3/11	102.43	100.4
2022/3/10	102.75	100.71
2022/3/9	103.15	101.04
2022/3/8	103.71	101.59
2022/3/7	104.16	101.93
2022/3/4	103.95	101.95
2022/2/25	104.11	101.31
2022/2/24	104.38	101.67
2022/2/23	104.65	101.93
2022/2/22	104.93	102.21
2022/2/21	104.88	102.21
2022/2/18	104.76	102.12
2022/2/17	104.76	102.09
2022/2/16	104.57	102
2022/2/15	104.69	101.64
2022/2/14	104.95	102.34
2022/2/11	104.47	101.82
2022/2/10	105.18	102.58
2022/2/9	105.27	102.61
2022/2/8	105.45	102.85
2022/2/7	105.58	102.99
2022/1/26	106.49	103.78
2022/1/25	106.62	104
2022/1/24	106.54	103.64
2022/1/21	106.59	103.95
2022/1/20	106.64	103.85
2022/1/17	106.81	104.07
2022/1/14	107.08	104.34
2022/1/13	107.19	104.43
2022/1/12	107.07	104.34
2022/1/7	107.13	104.41
2022/1/4	107.39	104.91
2022/1/3	108.06	104.77
2021/12/30	107.65	104.87
2021/12/29	107.88	105.07
2021/12/28	107.83	105.08
2021/12/27	107.84	104.9
2021/12/24	109.32	103.56
2021/12/23	107.57	105.44
2021/12/22	107.52	105.41
2021/12/21	107.81	105.68
2021/12/20	107.82	105.7
2021/12/17	107.79	105.67
2021/12/16	107.59	105.45
2021/12/15	107.68	105.57
2021/12/14	107.78	105.73
2021/12/13	107.69	105.58
2021/12/10	107.79	105.47
2021/12/9	107.77	105.45
2021/12/8	107.83	105.4
2021/12/7	107.9	105.56
2021/12/6	107.94	105.78
2021/12/3	107.56	105.59
2021/12/2	107.75	105.8
2021/12/1	107.74	105.85
2021/11/30	107.69	105.82
2021/11/29	107.81	105.98
2021/11/26	107.36	105.57
2021/11/25	107.36	105.57
2021/11/24	107.44	105.56
2021/11/23	107.72	105.45
2021/11/22	108.02	105.79
2021/11/19	108.09	105.78
2021/11/18	108.07	105.75
2021/11/17	108.09	105.87
2021/11/16	108.2	105.95
2021/11/15	108.29	106.05
2021/11/12	108.37	106.03
2021/11/11	108.35	106.08
2021/11/10	108.8	106.54
2021/11/9	108.74	106.48
2021/11/8	108.96	106.69
2021/11/5	108.76	106.5
2021/11/4	108.43	106.47
2021/11/3	108.59	106.37
2021/11/2	108.48	106.24
2021/11/1	108.51	106.28
2021/10/29	108.59	106.25
2021/10/28	108.65	106.36
2021/10/27	108.56	106.36
2021/10/26	108.57	106.34
2021/10/25	108.46	106.26
2021/10/22	108.35	106.11
2021/10/20	108.66	106.37
2021/10/19	108.61	106.42
2021/10/18	108.85	106.53
2021/10/15	109.07	106.82
2021/10/14	109	106.65
2021/10/13	108.96	106.76
2021/10/12	108.83	106.82
2021/10/8	109.1	106.9
2021/10/7	109.25	107.04
2021/10/6	109.3	107.11
2021/10/5	109.43	107.24
2021/10/4	109.58	107.39
2021/10/1	109.43	107.2
2021/9/30	109.4	107.16
2021/9/29	109.32	107.05
2021/9/28	109.4	107.15
2021/9/27	109.5	107.24
2021/9/24	109.51	107.04
2021/9/23	110.01	107.37
2021/9/22	109.9	107.6
2021/9/17	109.83	107.58
2021/9/16	109.99	107.76
2021/9/15	110.04	107.77
2021/9/14	109.99	107.63
2021/9/13	109.95	107.7
2021/9/10	110.26	107.63
2021/9/9	110.16	107.57
2021/9/8	110.02	107.69
2021/9/7	109.98	107.78
2021/9/6	110.19	107.68
2021/9/3	109.98	107.85
2021/9/2	109.97	107.81
2021/9/1	109.95	107.76
2021/8/31	110.13	107.88
2021/8/30	110.06	107.74
2021/8/27	109.86	107.56
2021/8/26	109.96	107.67
2021/8/24	110.1	107.85
2021/8/23	110.02	107.71
2021/8/20	110.03	107.75
2021/8/19	110.1	107.79
2021/8/18	110.14	107.87
2021/8/17	110.16	107.88
2021/8/16	110.14	107.85
2021/8/13	109.95	107.68
2021/8/12	110.04	107.66
2021/8/11	109.95	107.64
2021/8/10	110.07	107.75
2021/8/9	110.17	107.86
2021/8/6	110.33	108.06
2021/8/5	110.52	108.23
2021/8/4	110.62	108.33
2021/8/3	110.62	108.31
2021/8/2	110.51	108.24
2021/7/30	110.49	108.01
2021/7/29	110.48	108.06
2021/7/28	110.38	108.04
2021/7/27	110.5	108.02
2021/7/26	110.56	108.08
2021/7/23	110.71	107.98
2021/7/22	110.41	107.75
2021/7/21	110.51	108.2
2021/7/20	110.37	108.12
2021/7/19	110.62	108.13
2021/7/16	110.28	107.88
2021/7/15	110.1	107.95
2021/7/14	110.05	107.76
2021/7/13	110.15	107.99
2021/7/12	110.32	108.02
2021/7/9	110.36	108.02
2021/7/8	110.32	108.14
2021/7/7	110.3	108.07
2021/7/6	110	107.99
2021/7/5	110.55	107.75
2021/7/2	110.14	107.81
2021/7/1	110.14	107.88
2021/6/30	110.1	107.83
2021/6/29	110.1	107.77
2021/6/28	110.02	107.7
2021/6/25	110.05	107.75
2021/6/24	110.15	107.83
2021/6/23	110.22	107.91
2021/6/22	110.18	107.73
2021/6/21	110.18	107.85
2021/6/18	110.1	107.82
2021/6/17	110.03	107.79
2021/6/16	110.52	108.24
2021/6/15	110.53	108.2
2021/6/11	110.73	108.46
2021/6/10	110.71	108.37
2021/6/9	110.6	108.28
2021/6/8	110.55	108.22
2021/6/7	110.6	108.29
2021/6/4	110.42	108.03
2021/6/3	110.55	108.15
2021/6/2	110.43	108.04
2021/6/1	110.41	107.95
2021/5/28	110.49	108.16
2021/5/27	110.57	108.23
2021/5/26	110.57	108.28
2021/5/25	110.49	108.16
2021/5/24	110.34	108.09
2021/5/21	110.29	107.91
2021/5/20	110.23	107.89
2021/5/19	110.29	107.98
2021/5/18	110.12	107.87
2021/5/17	110.18	107.81
2021/5/14	110.18	107.84
2021/5/13	110.01	107.67
2021/5/12	110.21	107.92
2021/5/11	110.31	108.06
2021/5/10	110.36	108.08
2021/5/7	110.19	107.91
2021/5/6	110.22	107.92
2021/5/5	110.03	107.8
2021/5/4	110.03	107.8
2021/5/3	110.06	107.7
2021/4/29	109.97	107.68
2021/4/28	109.62	107.4
2021/4/27	109.89	107.63
2021/4/26	109.81	107.76
2021/4/23	110.07	107.64
2021/4/22	109.95	107.66
2021/4/21	109.86	107.64
2021/4/20	109.8	107.56
2021/4/19	109.92	107.53
2021/4/16	110.11	107.49
2021/4/15	109.74	107.49
2021/4/14	109.8	107.63
2021/4/13	109.7	107.47
2021/4/12	109.83	107.54
2021/4/9	109.9	107.57
2021/4/8	109.75	107.44
2021/4/7	109.76	107.44
2021/4/6	109.62	107.05
2021/4/1	109.26	106.73
2021/3/31	109.4	106.96
2021/3/30	109.38	106.99
2021/3/29	109.63	107.16
2021/3/26	109.77	107.29
2021/3/25	109.79	107.26
2021/3/24	110.11	107.23
2021/3/23	109.57	106.98
2021/3/22	109.67	106.87
2021/3/19	109.56	106.74
2021/3/18	109.88	107.26
2021/3/17	109.77	107.09
2021/3/16	109.8	107.09
2021/3/15	109.65	106.98
2021/3/12	109.84	107.02
2021/3/11	109.81	107.15
2021/3/10	109.77	107.09
2021/3/9	109.78	106.95
2021/3/8	110.38	107.43
2021/3/5	110.27	107.55
2021/3/4	110.55	107.88
2021/3/3	111.03	108.25
2021/3/2	111.02	108.14
2021/2/26	110.53	107.59
2021/2/25	111.23	108.77
2021/2/24	111.37	108.87
2021/2/23	111.38	108.78
2021/2/22	111.35	108.95
2021/2/19	111.51	109.03
2021/2/18	111.45	109.06
2021/2/17	111.33	108.87
2021/2/5	111.45	109.21
2021/2/4	111.4	109.17
2021/2/3	111.36	109.11
2021/2/2	111.39	109.13
2021/2/1	111.46	109.17
2021/1/29	111.4	109.12
2021/1/27	111.5	109.27
2021/1/26	111.56	109.31
2021/1/25	111.53	109.04
2021/1/22	111.6	109.22
2021/1/20	111.56	109.29
2021/1/19	111.73	109.28
2021/1/18	111.96	109.28
2021/1/15	111.65	109.2
2021/1/14	111.75	109.29
2021/1/13	111.78	109.16
2021/1/12	111.61	108.98
2021/1/11	111.94	109.13
2021/1/8	111.88	109.13
2021/1/7	112.02	109.19
2021/1/6	112.3	109.58
2021/1/5	112.46	109.58
2021/1/4	112.34	109.85
2020/12/31	112.58	109.21
2020/12/30	112.53	109.17
2020/12/24	112.34	109
2020/12/23	112.27	109.02
2020/12/22	112.07	108.9
2020/12/21	112.03	109.19
2020/12/18	111.98	109.29
2020/12/17	111.98	109.23
2020/12/16	111.84	109.13
2020/12/15	111.7	109.01
2020/12/14	111.57	108.95
2020/12/11	111.69	109.02
2020/12/10	111.69	109.02
2020/12/9	111.78	109.06
2020/12/8	111.91	109.14
2020/12/7	111.87	109.04
2020/12/4	112	109.14
2020/12/3	111.65	108.97
2020/12/1	111.65	108.9
2020/11/30	111.4	108.77
2020/11/27	111.58	109.01
2020/11/26	111.5	108.49
2020/11/25	111.34	108.61
2020/11/24	111.26	108.59
2020/11/23	111.39	108.69
2020/11/20	111.3	108.62
2020/11/19	111.33	108.6
2020/11/18	111.52	108.57
2020/11/17	111.24	108.53
2020/11/16	111.32	108.33
2020/11/13	111.47	108.5
2020/11/12	110.98	108.48
2020/11/11	111	108.3
2020/11/10	111.35	108.19
2020/11/9	111.27	107.8
2020/11/6	111.4	108.15
2020/11/5	111.34	108.04
2020/11/4	110.49	107.74
2020/11/3	110.47	107.73
2020/11/2	110.78	107.57
2020/10/30	110.57	107.71
2020/10/29	110.51	107.74
2020/10/28	110.95	107.94
2020/10/27	110.59	107.86
2020/10/26	110.86	107.73
2020/10/22	110.68	107.6
2020/10/21	110.7	107.49
2020/10/20	110.61	107.65
2020/10/19	110.62	107.6
2020/10/16	110.59	107.58
2020/10/15	110.86	107.69
2020/10/14	111	107.8
2020/10/13	110.78	107.97
2020/10/12	110.88	107.61
2020/10/8	110.68	107.39
2020/10/7	110.59	107.32
2020/10/6	110.35	107.19
2020/10/5	110.36	107.12
2020/9/29	110.09	106.94
2020/9/28	109.71	106.94
2020/9/25	110.09	107.08
2020/9/24	110.29	107.52
2020/9/23	110.39	107.54
2020/9/22	110.45	107.53
2020/9/21	110.69	107.92
2020/9/18	110.82	107.9
2020/9/17	110.8	107.88
2020/9/16	110.78	107.76
2020/9/15	110.78	107.76
2020/9/14	111	107.75
2020/9/11	111.21	107.9
2020/9/10	111.16	107.86
2020/9/9	111.36	108.01
2020/9/8	111.43	108.19
2020/9/7	111.56	108.1
2020/9/4	111.8	108.62
2020/9/3	111.83	108.71
2020/9/2	112.02	108.59
2020/9/1	111.64	108.49
2020/8/31	111.43	108.48
2020/8/28	111.22	108.25
2020/8/27	111.49	108.44
2020/8/26	111.46	108.48
2020/8/25	111.57	108.56
2020/8/24	111.64	108.53
2020/8/21	111.57	108.59
2020/8/20	111.56	108.62
2020/8/19	111.61	108.62
2020/8/18	111.6	108.57
2020/8/17	111.6	108.41
2020/8/13	111.85	108.77
2020/8/12	111.98	108.73
2020/8/11	112.13	109.05
2020/8/10	112.3	108.99
2020/8/7	112.18	109.08
2020/8/6	112.16	109.08
2020/8/5	112.36	109.17
2020/8/4	112.12	108.99
2020/8/3	112.48	109.16
2020/7/31	112.05	108.79
2020/7/30	111.97	108.74
2020/7/28	111.84	108.52
2020/7/27	111.94	108.71
2020/7/24	112.17	108.69
2020/7/23	112.01	108.74
2020/7/22	111.78	108.75
2020/7/21	111.57	108.46
2020/7/20	111.45	108.17
2020/7/17	111.39	108.27
2020/7/16	111.24	108.04
2020/7/15	111.16	107.83
2020/7/14	111.33	108.06
2020/7/13	111.07	107.98
2020/7/10	111.17	107.8
2020/7/9	111.28	107.91
2020/7/8	111.54	107.88
2020/7/7	111.28	107.84
2020/7/6	111.81	107.45
2020/7/3	112.17	106.92
2020/7/2	110.34	107.51
2020/7/1	110.66	107.54
2020/6/30	110.74	107.5
2020/6/29	111.1	107.56
2020/6/24	110.95	107.75
2020/6/23	110.93	107.59
2020/6/22	110.97	107.73
2020/6/19	111.05	107.59
2020/6/18	111.25	107.57
2020/6/17	111.19	107.6
2020/6/16	110.87	106.79
2020/6/15	110.62	106.61
2020/6/12	110.07	106.63
2020/6/11	110.93	107.25
2020/6/10	110.68	107.08
2020/6/9	110.63	107.21
2020/6/8	110.39	106.84
2020/6/5	109.62	106.52
2020/6/4	109.37	106.51
2020/6/3	109.09	106.18
2020/6/2	108.82	105.41
2020/6/1	108.75	105.33
2020/5/29	108.38	104.81
2020/5/28	108.36	104.8
2020/5/27	108.36	104.31
2020/5/26	108.2	104.44
2020/5/22	107.91	104.56
2020/5/21	107.85	104.52
2020/5/20	107.71	103.89
2020/5/19	107.37	103.5
2020/5/18	107.69	103.66
2020/5/15	107.76	103.47
2020/5/14	107.54	103.57
2020/5/13	106.2	103.49
2020/5/12	106.78	103.19
2020/5/11	106.85	103.26
2020/5/8	107.05	103.33
2020/5/7	106.68	103.22
2020/5/6	106.76	103.07
2020/5/5	107.12	102.75
2020/5/4	107.12	102.75
2020/4/30	106.22	102.29
2020/4/29	106.65	102.51
2020/4/28	106.12	102.14
2020/4/27	106.11	102.08
2020/4/24	105.97	101.87
2020/4/23	106.22	100.76
2020/4/22	106.14	101.23
2020/4/21	107.08	101.15
2020/4/20	107.58	101.16
2020/4/16	108.56	101.54
2020/4/14	107.67	100.81
2020/4/8	103.61	96.9
2020/4/7	102.67	96.75
2020/4/6	103.29	94.56
2020/4/1	102.61	95.91
2020/3/31	102.04	95.18
2020/3/30	102.89	94.06
2020/3/27	96.67	85.81
2020/3/26	96.67	85.81
2020/3/25	96	86.43
2020/3/24	95.47	86.59
2020/3/23	95.99	87.74
2020/3/20	98.18	89.75
2020/3/19	99.95	92.56
2020/3/18	103.42	95.81
2020/3/17	104.07	95.25
2020/3/16	106.23	96.29
2020/3/13	105.86	96.77
2020/3/12	107.12	102.22
2020/3/11	108.69	102.35
2020/3/10	110.09	101.2
2020/3/9	112.23	103.27
2020/3/6	109.28	106.57
2020/3/5	109.09	106.58
2020/3/4	109.03	106.56
2020/3/3	107.93	105.51
2020/3/2	108.1	105.71
2020/2/27	108.09	105.62
2020/2/26	108.1	105.59
2020/2/25	108.3	105.87
2020/2/24	108.1	105.71
2020/2/21	108.03	105.65
2020/2/20	107.9	105.51
2020/2/19	107.96	105.58
2020/2/18	107.91	105.52
2020/2/17	107.91	105.52
2020/2/14	107.8	105.38
2020/2/13	107.77	105.35
2020/2/12	107.76	105.38
2020/2/11	107.93	105.6
2020/2/10	107.9	105.53
2020/2/6	107.58	105.23
2020/2/5	107.71	105.34
2020/1/31	107.81	105.26
2020/1/30	107.63	105.27
2020/1/20	106.6	104.22
2020/1/17	106.41	104.05
2020/1/16	106.54	104.17
2020/1/15	106.43	104.08
2020/1/14	106.4	104.01
2020/1/13	106.53	104.08
2020/1/10	106.31	103.94
2020/1/9	106.07	103.7
2020/1/8	106.85	103.9
2020/1/7	106.3	103.96
2020/1/6	106.59	104.16
2020/1/3	106.49	103.7
2020/1/2	106.95	103.62
2019/12/31	106.95	103.62
2019/12/30	106.84	103.51
2019/12/27	106.73	103.21
2019/12/24	106	103.6
2019/12/23	106.03	103.69
2019/12/20	105.92	103.71
2019/12/18	106.12	103.87
2019/12/17	106.15	103.82
2019/12/16	106.24	103.82
2019/12/13	105.59	103.09
2019/12/12	105.67	103.46
2019/12/11	105.43	103.2
2019/12/10	105.58	103.3
2019/12/9	105.43	103.12
2019/12/6	105.39	103.12
2019/12/4	105.52	103.26
2019/12/3	105.15	102.68
2019/12/2	105.15	102.68
2019/11/29	105.23	102.76
2019/11/28	105.18	102.68
2019/11/27	105.26	102.79
2019/11/26	105.19	102.73
2019/11/22	105.04	102.59
2019/11/20	105.18	102.65
2019/11/19	105.18	102.65
2019/11/18	105.18	102.57
2019/11/15	105.2	102.68
2019/11/13	104.9	102.29
2019/11/12	104.9	102.25
2019/11/11	104.9	102.25
2019/11/8	104.89	102.33
2019/11/7	105.24	102.73
2019/11/6	104.99	102.45
2019/11/5	105.41	102.82
2019/11/4	105.58	102.93
2019/11/1	105.65	103.01
2019/10/31	105.32	102.7
2019/10/30	105.05	102.45
2019/10/29	105.1	102.43
2019/10/25	105.37	102.71
2019/10/24	105.24	102.67
2019/10/23	105.31	102.66
2019/10/22	105.19	102.56
2019/10/21	105.29	102.64
2019/10/18	105.1	102.51
2019/10/17	105.03	102.46
2019/10/16	104.83	102.16
2019/10/15	104.89	101.88
2019/10/14	104.73	101.94
2019/10/9	104.98	102.41
2019/10/8	104.94	102.33
2019/10/7	105.16	102.51
2019/10/4	105.18	102.66
2019/10/3	104.88	102.29
2019/10/2	104.68	102.16
2019/10/1	104.44	101.95
2019/9/27	104.29	101.6
2019/9/26	104.08	101.55
2019/9/25	104.63	102.04
2019/9/24	104.34	101.81
2019/9/20	104.03	101.45
2019/9/19	103.97	101.24
2019/9/17	103.76	101.06
2019/9/16	103.99	100.75
2019/9/12	103.98	101.29
2019/9/11	103.89	101.24
2019/9/10	104.34	101.6
2019/9/9	104.41	101.67
2019/9/6	104.22	101.44
2019/9/5	104.45	101.73
2019/9/4	104.12	101.48
2019/9/3	103.87	101.33
2019/9/2	103.87	101.33
2019/8/30	104.09	101.21
2019/8/29	104.18	101.41
2019/8/27	103.96	101.27
2019/8/23	103.83	100.67
2019/8/21	103.76	100.98
2019/8/19	103.45	100.71
2019/8/15	103.23	100.44
2019/8/14	102.85	100.14
2019/8/12	103.02	100.25
2019/8/8	103.2	100.42
2019/8/7	103.42	100.68
2019/8/6	103.16	100.42
2019/8/5	103.19	100.44
2019/8/2	103.07	100.39
2019/8/1	102.39	99.73
2019/7/30	102.66	99.9
2019/7/26	102.94	100.06
2019/7/24	102.82	99.96
2019/7/23	102.7	99.97
2019/7/22	102.56	99.79
2019/7/19	102.74	100.04
2019/7/18	102.67	99.86
2019/7/16	102.66	99.95
2019/7/12	102.08	99.33
2019/7/11	102.41	99.72
2019/7/9	102.34	99.59
2019/7/5	103.01	100.28
2019/7/4	103.01	100.28
2019/7/2	102.66	99.95
2019/6/25	102.53	99.81
2019/6/24	102.12	99.39
2019/6/21	102.22	99.44
2019/6/18	101.17	98.57
2019/6/14	101.36	98.7
2019/6/13	101.31	98.71
2019/6/12	101.22	98.59
2019/6/11	101.17	98.56
2019/6/10	101.41	98.77
2019/6/6	101	98.29
2019/6/5	101.01	98.26
2019/6/4	100.7	97.96
2019/6/3	100.3	97.61
2019/5/31	99.97	97.25
2019/5/30	99.84	96.93
2019/5/29	100.12	97.38
2019/5/28	99.79	97.09
2019/5/24	99.91	97.19
2019/5/23	100.04	97.27
2019/5/22	100.13	97.34
2019/5/21	100.06	97.31
2019/5/20	100.34	97.53
2019/5/17	100.48	97.71
2019/5/15	100.44	97.63
2019/5/14	100.45	97.67
2019/5/13	100.2	97.4
2019/5/10	100.33	97.53
2019/5/9	100.3	97.56
2019/5/8	100.51	97.68
2019/5/7	100.44	97.75
2019/5/6	100.21	97.54
2019/5/3	100.03	97.33
2019/5/2	100.28	97.54
2019/4/30	100.36	97.74
2019/4/29	100.45	97.88
2019/4/26	100.4	97.8
2019/4/25	100.58	97.91
2019/4/24	100.3	97.69
2019/4/23	100.2	97.46
2019/4/18	100.21	97.52
2019/4/17	100.15	97.47
2019/4/16	100.07	97.3
2019/4/15	100.07	97.3
2019/4/12	100.2	97.41
2019/4/11	100.13	97.4
2019/4/10	99.82	97.08
2019/4/9	99.62	96.93
2019/4/8	99.72	96.98
2019/4/3	99.56	96.82
2019/4/2	99.5	96.72
2019/4/1	99.7	96.99
2019/3/29	100.01	97.1
2019/3/28	100.35	97.44
2019/3/27	100.05	97.16
2019/3/26	100.17	97.21
2019/3/25	99.74	96.8
2019/3/22	99.4	96.51
2019/3/21	99.37	96.51
2019/3/20	99.14	96.24
2019/3/19	99.19	96.31
2019/3/18	99.28	96.4
2019/3/13	99.3	96.39
2019/3/11	98.84	95.95
2019/3/8	98.86	95.95
2019/3/7	98.73	95.79
2019/3/6	98.64	95.74
2019/3/5	98.69	95.76
2019/3/4	98.45	95.51
2019/2/27	99.02	95.63
2019/2/26	98.24	95.39
2019/2/25	98.08	95.19
2019/2/22	97.55	94.47
2019/2/21	97.75	94.5
2019/2/20	97.74	94.57
2019/2/19	97.61	94.6
2019/2/18	97.54	94.31
2019/2/15	97.49	94.3
2019/2/14	97.27	94.14
2019/2/13	97.49	94.13
2019/2/12	97.45	94.38
2019/2/11	97.47	94.46
2019/1/31	97.49	94.59
2019/1/30	97.29	94.15
2019/1/29	97.16	94.23
2019/1/28	97.06	94.08
2019/1/25	96.98	94.03
2019/1/24	96.85	93.82
2019/1/23	96.54	93.58
2019/1/22	96.31	93.39
2019/1/21	96.31	93.39
2019/1/18	96.2	93.14
2019/1/17	96.24	93.12
2019/1/16	95.77	92.76
2019/1/15	95.48	92.47
2019/1/14	95.21	92.2
2019/1/11	94.92	91.93
2019/1/10	95.11	92.08
2019/1/9	94.84	91.79
2019/1/8	94.69	91.72
2019/1/7	94.81	91.88
2019/1/4	95.4	92.22
2019/1/3	95.66	92.27
2019/1/2	95.4	91.65
2018/12/28	95.4	91.65
2018/12/27	95.16	91.05
2018/12/21	94.89	91.43
2018/12/20	95.45	92.02
2018/12/19	95.06	91.81
2018/12/18	94.76	91.48
2018/12/17	94.4	91.38
2018/12/14	94.43	91.2
2018/12/13	93.97	90.8
2018/12/12	93.82	90.85
2018/12/10	94.03	90.86
2018/12/7	93.48	90.49
2018/12/6	93.95	90.65
2018/12/5	93.74	90.58
2018/12/4	94.11	90.76
2018/12/3	94.08	90.93
2018/11/30	94.08	90.97
2018/11/29	94.11	91.03
2018/11/28	94.13	91.12
2018/11/27	94.42	91.37
2018/11/26	94.54	91.16
2018/11/23	94.41	91.25
2018/11/22	94.27	91.07
2018/11/21	94.04	90.93
2018/11/20	94.28	91.14
2018/11/19	94.52	91.52
2018/11/16	94.61	91.51
2018/11/15	95.07	92.15
2018/11/14	95.28	92.43
2018/11/13	95.5	92.53
2018/11/12	95.41	92.52
2018/11/9	95.52	92.39
2018/11/8	95.38	92.34
2018/11/7	95.29	92.35
2018/11/6	95.33	92.4
2018/11/5	95.18	92.19
2018/11/2	95.45	92.52
2018/10/31	95.21	92.35
2018/10/30	95.39	92.53
2018/10/29	95.46	92.57
2018/10/26	95.37	92.48
2018/10/25	95.48	92.62
2018/10/23	95.08	92.22
2018/10/22	95.18	92.23
2018/10/19	95.21	92.33
2018/10/18	95.12	92.26
2018/10/17	95.32	92.44
2018/10/15	95.28	92.39
2018/10/12	95.27	92.36
2018/10/11	95.1	92.29
2018/10/9	94.96	92.12
2018/10/8	94.96	92.12
2018/10/5	95.21	92.36
2018/10/4	95.22	92.42
2018/10/3	95.73	92.92
2018/10/2	95.9	93.01
2018/10/1	95.88	92.99
2018/9/28	96.16	93.36
2018/9/27	96.06	93.26
2018/9/26	95.8	93
2018/9/25	95.8	92.99
2018/9/21	96.32	93.44
2018/9/20	96.19	93.33
2018/9/19	96.21	93.37
2018/9/18	96.49	93.66
2018/9/17	96.55	93.68
2018/9/14	96.63	93.77
2018/9/13	96.46	93.62
2018/9/11	96.42	93.54
2018/9/10	96.15	93.34
2018/9/7	96.56	93.73
2018/9/6	96.32	93.48
2018/9/5	96.34	93.5
2018/9/4	96.49	93.75
2018/9/3	96.49	93.75
2018/8/31	96.5	93.73
2018/8/30	96.45	93.68
2018/8/29	96.63	93.75
2018/8/28	96.77	93.92
2018/8/27	96.9	94
2018/8/24	96.83	93.93
2018/8/23	96.93	94.02
2018/8/22	96.95	94.09
2018/8/21	96.93	94.05
2018/8/20	96.73	93.83
2018/8/17	96.81	93.79
2018/8/16	96.66	93.67
2018/8/15	96.63	93.65
2018/8/14	96.4	93.5
2018/8/13	96.59	93.63
2018/8/10	96.53	93.62
2018/8/9	96.58	93.76
2018/8/8	96.7	93.85
2018/8/7	96.99	94.12
2018/8/6	96.85	93.95
2018/8/3	96.68	93.75
2018/8/2	96.58	93.69
2018/8/1	96.74	93.8
2018/7/31	96.48	93.58
2018/7/30	96.62	93.68
2018/7/27	96.35	93.45
2018/7/26	96.12	93.26
2018/7/25	96.22	93.25
2018/7/24	95.9	92.88
2018/7/23	96.16	93.12
2018/7/20	96.45	93.55
2018/7/19	96.47	93.52
2018/7/18	96.54	93.59
2018/7/17	96.54	93.56
2018/7/16	96.7	93.65
2018/7/13	96.55	93.54
2018/7/12	96.28	93.35
2018/7/11	96.35	93.41
2018/7/10	96.16	93.2
2018/7/9	96.31	93.34
2018/7/6	96.26	93.25
2018/7/5	96.03	93.01
2018/7/3	95.82	92.73
2018/7/2	95.92	92.9
2018/6/29	95.87	92.9
2018/6/28	96.13	93.16
2018/6/27	95.8	92.85
2018/6/26	95.68	92.78
2018/6/25	95.87	92.96
2018/6/22	95.8	92.96
2018/6/21	95.79	92.87
2018/6/20	96.13	93.13
2018/6/19	96.15	93.15
2018/6/15	96.17	93.07
2018/6/14	95.93	92.85
2018/6/13	95.92	92.9
2018/6/12	95.95	92.89
2018/6/11	95.78	92.81
2018/6/8	96.18	93.14
2018/6/7	96.05	92.94
2018/5/29	96.41	93.64
2018/5/25	96.33	93.49
2018/5/23	96.06	93.22
2018/5/17	95.95	93.14
2018/5/16	96.12	93.26
2018/5/9	96.71	93.92
2018/5/8	97.02	94.15
2018/5/4	96.92	94.13
2018/4/26	97.23	94.37
2018/4/24	97.69	94.9
2018/4/23	97.84	94.99
2018/4/20	98	95.14
2018/4/19	98.24	95.45
2018/4/17	98.57	95.78
2018/4/16	98.56	95.69
2018/4/12	98.7	95.87
2018/4/11	98.57	95.76
2018/4/10	98.57	95.74
2018/4/9	98.49	95.7
2018/4/3	99.14	95.23
2018/4/2	98.21	95.3
2018/3/29	98.21	95.3
2018/3/28	98.21	95.26
2018/3/27	97.64	94.68
2018/3/26	97.72	94.76
2018/3/20	98.09	95.12
2018/3/16	98.2	95.26
2018/3/14	98.33	95.46
2018/3/13	98.26	95.39
2018/3/12	98.19	95.26
2018/3/9	98.45	95.51
2018/3/8	98.18	95.24
2018/3/7	98.37	95.38
2018/3/6	98.1	95.12
2018/3/5	98.05	95.17
2018/3/2	98.48	95.52
2018/3/1	98.33	95.47
2018/2/27	98.81	95.9
2018/2/22	98.75	95.74
2018/2/14	99.3	96.35
2018/2/13	99.3	96.35
2018/2/12	99.3	96.35
2018/2/9	99.95	97.02
2018/2/6	100.79	97.87
2018/2/5	100.24	97.32
2018/2/1	100.97	98.11
2018/1/30	101.08	98.24
2018/1/29	101.25	98.39
2018/1/26	101.45	98.54
2018/1/24	101.41	98.55
2018/1/23	101.13	98.25
2018/1/19	101.3	98.33
2018/1/17	101.9	99.02
2018/1/16	101.93	99
2018/1/15	101.89	98.97
2018/1/12	101.91	98.98
2018/1/11	101.79	98.81
2018/1/9	102.04	99.09
2018/1/5	102.04	99.14
2018/1/4	101.98	99.11
2018/1/3	102.01	99
2018/1/2	102.36	99.22
2017/12/29	102.36	99.22
2017/12/28	102.64	99.34
2017/12/27	101.85	99
2017/12/22	101.77	98.82
2017/12/21	101.58	98.74
2017/12/19	102.2	99.33
2017/12/18	102.4	99.58
2017/12/15	102.42	99.6
2017/12/14	102.5	99.63
2017/12/13	102.13	99.24
2017/12/12	102.2	99.35
2017/12/11	102.27	99.4
2017/12/8	102.3	99.47
2017/12/7	102.46	99.63
2017/12/6	102.43	99.59
2017/12/5	102.35	99.46
2017/12/1	102.07	99.21
2017/11/30	102.1	99.25
2017/11/27	102.22	99.28
2017/11/24	102.16	99.28
2017/11/23	102.24	99.33
2017/11/21	101.72	98.88
2017/11/20	101.79	98.9
2017/11/17	101.48	98.6
2017/11/16	101.69	98.77
2017/11/14	101.48	98.61
2017/11/13	101.55	98.7
2017/11/10	102.08	99.18
2017/11/9	102.3	99.45
2017/11/8	102.46	99.63
2017/11/7	102.55	99.72
2017/11/3	102.58	99.71
2017/11/2	102.52	99.64
2017/11/1	102.53	99.7
2017/10/31	102.75	99.87
2017/10/30	102.5	99.66
2017/10/27	102.13	99.3
2017/10/26	102.23	99.4
2017/10/25	102.44	99.55
2017/10/24	102.73	99.85
2017/10/23	102.56	99.71
2017/10/20	102.82	99.95
2017/10/18	102.87	100.02
2017/10/17	102.87	100.01
2017/10/16	103.05	100.21
2017/10/13	102.81	99.93
2017/10/12	102.71	99.87
2017/10/11	102.61	99.76
2017/10/6	102.67	99.82
2017/10/5	102.71	99.88
2017/10/3	102.51	99.62
2017/10/2	102.41	99.53
2017/9/29	102.47	99.62
2017/9/28	102.3	99.47
2017/9/27	102.52	99.69
2017/9/26	102.6	99.73
2017/9/22	102.26	99.45
2017/9/21	102.33	99.49
2017/9/20	102.43	99.57
2017/9/19	102.42	99.55
2017/9/18	102.46	99.62
2017/9/15	102.59	99.73
2017/9/14	102.53	99.68
2017/9/13	102.54	99.68
2017/9/12	102.69	99.84
2017/9/11	103.11	100.29
2017/9/8	103.22	100.41
2017/9/7	102.85	100
2017/9/6	103.16	100.29
2017/9/5	102.54	99.65
2017/9/4	102.54	99.65
2017/8/31	102.72	99.86
2017/8/30	102.73	99.83
2017/8/29	102.65	99.77
2017/8/28	102.63	99.73
2017/8/25	102.36	99.41
2017/8/24	102.68	99.78
2017/8/23	102.45	99.6
2017/8/22	102.62	99.79
2017/8/21	102.6	99.61
2017/8/17	102.62	99.64
2017/8/16	102.27	99.35
2017/8/15	102.54	99.55
2017/8/14	102.59	99.5
2017/8/11	102.53	99.45
2017/8/10	102.33	99.42
2017/8/9	102.47	99.6
2017/8/8	102.73	99.7
2017/8/7	102.79	99.91
2017/8/4	103.1	100.23
2017/8/3	102.81	99.95
2017/8/1	102.6	99.73
2017/7/31	102.56	99.67
2017/7/28	102.37	99.49
2017/7/27	102.39	99.46
2017/7/26	102.04	99.12
2017/7/25	102.54	99.66
2017/7/24	102.73	99.81
2017/7/21	102.34	99.44
2017/7/20	102.22	99.37
2017/7/19	102.27	99.43
2017/7/14	101.66	98.82
2017/7/13	101.83	98.93
2017/7/12	101.53	98.66
2017/7/11	101.53	98.67
2017/7/10	101.39	98.54
2017/7/7	101.53	98.68
2017/7/6	101.71	98.81
2017/7/5	101.44	98.49
2017/7/4	101.44	98.49
2017/7/3	101.57	98.69
2017/6/30	101.77	98.87
2017/6/29	101.84	98.95
2017/6/28	101.97	99.11
2017/6/27	102.41	99.53
2017/6/26	102.23	99.35
2017/6/23	102.15	99.28
2017/6/22	102.02	99.13
2017/6/20	101.97	99.09
2017/6/19	102.25	99.36
2017/6/16	102.13	99.28
2017/6/15	102.37	99.54
2017/6/14	101.82	98.99
2017/6/13	101.74	98.9
2017/6/12	101.92	99.09
2017/6/9	102.06	99.17
2017/6/8	102.17	99.28
2017/6/7	102.37	99.49
2017/6/6	102.22	99.37
2017/6/5	102.38	99.48
2017/6/2	102.02	99.11
2017/6/1	102.07	99.17
2017/5/31	102.02	99.14
2017/5/25	101.74	98.85
2017/5/23	101.8	99.03
2017/5/22	101.78	99.1
2017/5/19	101.64	98.87
2017/5/17	101.37	98.68
2017/5/16	101.17	98.46
2017/5/15	101.15	98.48
2017/5/12	100.66	97.96
2017/5/11	100.49	97.8
2017/5/10	100.56	97.85
2017/5/9	100.44	97.74
2017/5/5	100.54	97.85
2017/5/4	100.61	97.94
2017/5/3	100.87	98.13
2017/5/2	100.58	97.9
2017/4/28	100.64	98
2017/4/27	100.5	97.81
2017/4/26	100.17	97.52
2017/4/25	100.52	97.82
2017/4/24	100.49	97.82
2017/4/21	100.58	97.84
2017/4/20	100.57	97.86
2017/4/19	100.83	98.08
2017/4/18	100.38	97.86
2017/4/13	100.63	97.91
2017/4/12	100.28	97.6
2017/4/11	99.82	97.18
2017/4/10	99.68	97.05
2017/4/7	99.98	97.31
2017/4/6	100.06	97.35
2017/4/5	99.98	97.22
2017/3/31	99.76	96.93
2017/3/30	100.06	97.2
2017/3/29	99.78	96.93
2017/3/28	99.91	97.07
2017/3/27	99.72	96.95
2017/3/24	99.59	96.76
2017/3/23	99.57	96.75
2017/3/22	99.54	96.76
2017/3/21	99.22	96.46
2017/3/20	98.89	96.13
2017/3/17	98.66	96
2017/3/16	98.86	96.04
2017/3/15	98.11	95.33
2017/3/14	98.13	95.31
2017/3/13	98.48	95.65
2017/3/10	98.2	95.32
2017/3/9	98.65	95.85
2017/3/8	99.13	96.3
2017/3/7	99.42	96.62
2017/3/6	99.5	96.84
2017/3/3	99.35	96.62
2017/3/2	99.45	96.75
2017/3/1	99.63	96.96
2017/2/24	99.71	97.02
2017/2/23	99.26	96.54
2017/2/22	99.13	96.48
2017/2/21	99.2	96.33
2017/2/20	99.27	96.45
2017/2/17	99.01	96.35
2017/2/16	98.77	96.11
2017/2/15	98.88	96.09
2017/2/14	98.89	96.11
2017/2/13	99.06	96.24
2017/2/10	99.04	96.24
2017/2/9	99.37	96.59
2017/2/8	99	96.21
2017/2/7	98.98	96.2
2017/2/6	98.66	95.86
2017/2/3	98.48	95.72
2017/2/2	98.7	95.72
2017/1/24	98.97	95.98
2017/1/23	98.61	95.65
2017/1/20	98.52	95.64
2017/1/19	98.73	95.94
2017/1/18	99.68	96.79
2017/1/17	99.57	96.57
2017/1/16	99.3	96.5
2017/1/13	99.47	96.66
2017/1/12	99.46	96.57
2017/1/11	99.47	96.66
2017/1/10	99.74	96.75
2017/1/9	99.42	96.53
2017/1/6	99.96	97.1
2017/1/5	99.47	96.59
2017/1/4	99.31	96.39
2017/1/3	99.39	96.38
2016/12/30	99.3	96.31
2016/12/29	99.34	96.05
2016/12/28	99.09	95.68
2016/12/23	98.85	95.63
2016/12/21	98.74	95.78
2016/12/20	98.56	95.68
2016/12/19	98.12	95.11
2016/12/16	98.03	95.15
2016/12/15	97.97	94.91
2016/12/14	98.86	95.7
2016/12/13	98.25	95.15
2016/12/12	97.99	94.94
2016/12/9	98.36	95.29
2016/12/8	98.72	95.53
2016/12/6	97.88	94.74
2016/12/5	97.9	94.73
2016/12/2	97.51	94.4
2016/12/1	97.97	94.97
2016/11/25	97.98	95.05
2016/11/24	97.98	95.05
2016/11/23	98.16	95.14
2016/11/22	97.96	95.02
2016/11/21	97.89	94.79
2016/11/18	98.31	95.35
2016/11/17	98.87	95.91
2016/11/16	99	95.8
2016/11/15	98.51	95.32
2016/11/14	99.01	95.9
2016/11/11	99.15	95.86
2016/11/10	99.26	96.21
2016/11/9	100.52	97.51
2016/11/8	100.72	97.68
2016/11/7	100.94	97.81
2016/11/4	100.63	97.6
2016/11/3	100.61	97.6
2016/11/2	100.57	97.58
2016/11/1	100.59	97.61
2016/10/31	100.39	97.44
2016/10/28	100.27	97.25
2016/10/27	100.52	97.49
2016/10/26	100.87	97.82
2016/10/25	100.78	97.74
2016/10/24	100.96	97.76
2016/10/21	100.72	97.62
2016/10/20	100.7	97.67
2016/10/19	100.64	97.61
2016/10/18	100.27	97.34
2016/10/17	100.06	96.99
2016/10/14	100.36	97.3
2016/10/13	100.18	97.17
2016/10/12	100.33	97.33
2016/10/11	100.64	97.36
2016/10/7	100.48	97.52
2016/10/6	100.58	97.62
2016/10/5	100.56	97.63
2016/10/4	101.12	97.96
2016/10/3	101.25	98.16
2016/9/30	101.4	98.35
2016/9/26	101.33	98.28
2016/9/23	101.33	98.35
2016/9/22	101.04	97.99
2016/9/21	100.6	97.63
2016/9/20	100.53	97.51
2016/9/19	100.78	97.63
2016/9/14	100.39	97.21
2016/9/13	100.9	97.83
2016/9/12	100.88	97.85
2016/9/9	101.51	98.58
2016/9/8	101.98	98.92
2016/9/7	102.02	99.04
2016/9/6	101.63	98.54
2016/9/5	101.61	98.52
2016/9/2	101.66	98.66
2016/8/31	101.68	98.63
2016/8/30	101.66	98.6
2016/8/29	101.2	98.14
2016/8/26	101.57	98.49
2016/8/24	101.74	98.72
2016/8/23	101.61	98.68
2016/8/22	101.42	98.29
2016/8/19	101.59	98.42
2016/8/18	101.4	98.29
2016/8/17	101.12	98.02
2016/8/16	101.15	98.07
2016/8/15	101.47	98.22
2016/8/12	101.09	97.99
2016/8/11	101.25	98.18
2016/8/10	100.9	97.81
2016/8/9	100.37	97.23
2016/8/8	100.33	97.17
2016/8/5	100.55	97.54
2016/8/4	100.24	97
2016/8/3	100.27	97.25
2016/8/2	100.79	97.74
2016/8/1	101.3	98.3
2016/7/29	100.97	97.93
2016/7/28	101.07	97.87
2016/7/27	100.79	97.57
2016/7/26	100.85	97.56
2016/7/25	100.83	97.59
2016/7/22	100.87	97.71
2016/7/21	100.78	97.5
2016/7/20	100.5	97.25
2016/7/19	100.1	96.96
2016/7/18	100.06	96.97
2016/7/15	99.98	97
2016/7/14	100.09	96.74
2016/7/13	99.73	96.53
2016/7/12	99.91	96.31
2016/7/11	99.95	96.79
2016/7/7	99.73	96.38
2016/7/6	100.01	96.83
2016/7/5	99.49	96.29
2016/7/4	99.49	96.3
2016/7/1	99.03	95.75
2016/6/30	98.69	95.3
2016/6/29	98.49	95.24
2016/6/28	98.53	94.9
2016/6/27	99.45	95.51
2016/6/24	100.2	96.88
2016/6/23	100.26	96.95
2016/6/22	99.85	96.65
2016/6/21	99.94	96.7
2016/6/20	99.29	96.09
2016/6/17	99.36	96.06
2016/6/16	99.53	96.35
2016/6/15	98.62	95.48
2016/6/14	99.44	96.23
2016/6/13	100	96.65
2016/6/8	99.99	96.95
2016/6/7	99.8	96.68
2016/6/6	100.61	97.34
2016/6/3	99.77	96.68
2016/6/2	99.65	96.48
2016/6/1	99.69	96.54
2016/5/31	99.6	96.3
2016/5/30	99.61	96.37
2016/5/27	99.56	96.43
2016/5/26	99.04	95.88
2016/5/25	98.58	95.58
2016/5/24	98.68	95.56
2016/5/23	98.7	95.52
2016/5/20	98.63	95.46
2016/5/19	98.56	95.34
2016/5/18	99.11	96.09
2016/5/17	98.96	95.93
2016/5/16	99.29	96.28
2016/5/13	98.9	95.61
2016/5/12	99.53	95.72
2016/5/11	99.34	95.54
2016/5/10	99.28	95.52
2016/5/9	99.14	95.05
2016/5/6	99.14	95.42
2016/5/5	99.51	95.67
2016/5/4	99.53	95.77
2016/5/3	99.19	95.19
2016/4/29	99.37	95.46
2016/4/28	99.15	95.34
2016/4/27	98.62	94.35
2016/4/26	98.46	94.55
2016/4/25	98.65	94.64
2016/4/22	98.73	94.39
2016/4/21	97.95	94.38
2016/4/20	98.27	94.4
2016/4/19	98	94.25
2016/4/18	97.9	94.1
2016/4/15	97.5	93.7
2016/4/14	97.7	93.9
2016/4/13	97.2	93.4
2016/4/12	97.5	93.8
2016/4/11	97.4	93.6
2016/4/8	97.6	93.8
2016/4/7	97.2	93.5
2016/4/6	97.4	93.5
2016/3/31	96.8	92.9
2016/3/30	97	93.2
2016/3/29	97.9	94.8
2016/3/24	97	93
2016/3/23	96.9	93.1
2016/3/22	97.3	93.4
2016/3/21	97.4	93.5
2016/3/18	97.5	93.2
2016/3/17	97.4	93.2
2016/3/16	97.1	92.9
2016/3/15	96.7	92.8
2016/3/14	96.2	92.5
2016/3/11	95.4	92.1
2016/3/10	95.3	91.6
2016/3/9	95.4	91.4
2016/3/8	95	90.8
2016/3/7	94.8	90.8
2016/3/4	94.8	90.8
2016/3/3	94.8	90.9
2016/3/2	94.7	90.5
2016/3/1	95.1	90.8
2016/2/26	95.1	95.1
2016/2/25	94.7	90.5
2016/2/24	95.7	91.3
2016/2/23	95.4	91.5
2016/2/22	95.4	91.2
2016/2/19	95.3	91.1
2016/2/18	94.3	90.1
2016/2/17	93.8	89.6
2016/2/16	92	87.8
2016/2/15	93.1	89
2016/2/2	98.3	94.4
2016/2/1	98.6	94.6
2016/1/29	98.1	94.3
2016/1/28	98	94.2
2016/1/27	98.1	94.4
2016/1/26	98.2	94.4
2016/1/25	97.9	94.1
2016/1/22	98	94.2
2016/1/21	98.3	94.4
2016/1/20	97.8	94.7
2016/1/19	98.3	95.2
2016/1/18	98.3	95.2
2016/1/15	97.9	94.8
2016/1/14	98.2	95
2016/1/13	98.8	95.6
2016/1/12	98.2	95
2016/1/11	98.6	95.4
2016/1/8	97.8	94.6
2016/1/7	97.8	94.6
2016/1/6	97.9	94.7
2016/1/5	98.6	95.4
2016/1/4	99	95.8
2015/12/31	98.7	95.5
2015/12/30	98.7	95.5
2015/12/24	99	95.2
2015/12/23	98.8	94.8
2015/12/22	99.1	95.2
2015/12/21	98.7	95.1
2015/12/18	98.9	94.9
2015/12/17	98.1	94.4
2015/12/16	98.4	94.3
2015/12/15	98.6	94.4
2015/12/14	99.6	96.1
2015/12/11	99.3	95.7
2015/12/10	99.4	95.9
2015/12/9	99.6	96
2015/12/8	99.6	96
2015/12/7	99.4	95.7