初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBB9	國際復興開發銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.31	96.8
2024/5/15	98.26	96.74
2024/5/14	98.19	96.77
2024/5/13	98.19	96.76
2024/5/10	98.6	96.78
2024/5/9	98.56	96.74
2024/5/8	98.56	96.75
2024/5/7	98.56	96.68
2024/5/6	98.61	96.69
2024/5/3	98.53	96.63
2024/5/2	98.46	96.47
2024/4/30	98.48	96.45
2024/4/29	98.35	96.58
2024/4/25	98.37	96.58
2024/4/24	98.39	96.57
2024/4/23	98.32	96.53
2024/4/22	98.41	96.43
2024/4/19	98.78	96.41
2024/4/18	98.37	96.39
2024/4/17	98.3	96.38
2024/4/16	98.35	96.39
2024/4/15	98.38	96.4
2024/4/12	98.35	96.37
2024/4/11	98.28	96.32
2024/4/10	98.49	96.46
2024/4/9	98.33	96.41
2024/4/8	98.37	96.44
2024/4/3	98.34	96.41
2024/4/2	98.35	96.44
2024/4/1	98.37	96.44
2024/3/28	98.4	96.47
2024/3/27	98.44	96.42
2024/3/26	98.35	96.42
2024/3/25	98.47	96.28
2024/3/22	98.43	96.25
2024/3/21	98.42	96.33
2024/3/20	98.5	96.26
2024/3/19	98.21	96.34
2024/3/18	98.21	96.34
2024/3/14	98.25	96.26
2024/3/13	98.27	96.3
2024/3/12	98.3	96.33
2024/3/11	98.34	96.36
2024/3/8	98.32	96.39
2024/3/7	98.27	96.28
2024/3/6	98.31	96.25
2024/3/5	98.2	96.22
2024/3/4	98.31	96.28
2024/3/1	98.18	96.2
2024/2/29	98.14	96.14
2024/2/27	98.12	96.09
2024/2/26	98.09	96.11
2024/2/23	98.08	96.08
2024/2/22	98.1	96.11
2024/2/21	98.2	96.15
2024/2/20	98.14	96.11
2024/2/19	98.14	96.11
2024/2/16	98.16	96.16
2024/2/15	98.11	96.13
2024/2/5	98.23	96.25
2024/2/2	98.52	96.37
2024/2/1	98.46	96.32
2024/1/31	98.33	96.19
2024/1/30	98.34	96.21
2024/1/29	98.2	96.22
2024/1/26	98.26	96.26
2024/1/24	98.18	96.19
2024/1/23	98.22	96.08
2024/1/22	98.15	96.07
2024/1/19	98.3	96.11
2024/1/18	98.16	96.07
2024/1/17	98.35	96.11
2024/1/16	98.5	96.26
2024/1/15	98.45	96.26
2024/1/12	98.49	95.95
2024/1/11	98.15	96.02
2024/1/10	98.14	96.01
2024/1/9	98.15	96.01
2024/1/8	98.13	95.99
2024/1/5	98.2	95.87
2024/1/4	98.24	96
2024/1/3	98.19	96.01
2024/1/2	98.4	96.08
2023/12/29	99.03	96.05
2023/12/28	99.04	96.06
2023/12/27	98.97	96.01
2023/12/26	98.98	95.51
2023/12/22	98.27	95.98
2023/12/21	98.75	95.97
2023/12/20	98.33	95.84
2023/12/19	98.16	95.83
2023/12/18	98.12	95.86
2023/12/15	98.39	95.89
2023/12/14	98.16	95.83
2023/12/12	97.82	95.49
2023/12/8	97.94	95.62
2023/12/7	97.87	95.6
2023/12/6	97.88	95.61
2023/12/5	97.81	95.54
2023/12/4	97.86	95.52
2023/12/1	97.84	95.36
2023/11/30	97.91	95.38
2023/11/29	97.7	95.26
2023/11/28	97.5	95.12
2023/11/27	97.32	95.05
2023/11/24	97.52	95.08
2023/11/23	97.57	95.08
2023/11/22	97.43	95.19
2023/11/21	97.48	95.14
2023/11/20	97.45	95.16
2023/11/17	97.55	95.21
2023/11/16	97.39	95.11
2023/11/15	97.47	95.18
2023/11/13	97.18	94.9
2023/11/10	97.43	95.05
2023/11/9	97.35	95.02
2023/11/8	97.36	95.02
2023/11/7	97.34	95
2023/11/6	97.38	95.09
2023/11/3	97.24	94.9
2023/11/2	97.36	94.91
2023/11/1	97.33	94.74
2023/10/31	97.31	94.77
2023/10/30	97.37	94.83
2023/10/27	97.41	94.77
2023/10/26	97.24	94.65
2023/10/25	97.22	94.68
2023/10/24	97.21	94.88
2023/10/23	97.19	94.85
2023/10/20	97.22	94.72
2023/10/19	96.96	94.62
2023/10/18	96.93	94.64
2023/10/17	97	94.76
2023/10/16	97.14	94.8
2023/10/13	97.12	94.77
2023/10/12	97.21	94.86
2023/10/11	97.21	94.88
2023/10/6	97.09	94.77
2023/10/5	97	94.69
2023/10/4	96.82	94.56
2023/10/3	96.93	94.71
2023/10/2	97	94.78
2023/9/28	96.84	94.63
2023/9/27	96.91	94.7
2023/9/26	96.91	94.69
2023/9/25	96.91	94.68
2023/9/22	96.86	94.64
2023/9/21	96.87	94.6
2023/9/20	96.95	94.68
2023/9/19	96.99	94.71
2023/9/18	96.96	94.73
2023/9/15	97.08	94.71
2023/9/14	97	94.78
2023/9/13	96.93	94.71
2023/9/12	96.96	94.75
2023/9/11	97.01	94.74
2023/9/8	97.14	94.67
2023/9/7	96.94	94.66
2023/9/6	97.02	94.75
2023/9/5	97.17	94.78
2023/9/4	97.22	94.73
2023/9/1	97.17	94.8
2023/8/31	97.12	94.74
2023/8/30	97.09	94.72
2023/8/28	96.88	94.5
2023/8/25	96.95	94.58
2023/8/24	97	94.62
2023/8/23	96.83	94.56
2023/8/22	96.89	94.61
2023/8/18	97.01	94.63
2023/8/17	96.94	94.57
2023/8/16	96.95	94.57
2023/8/15	96.93	94.55
2023/8/14	97.01	94.63
2023/8/11	97.08	94.7
2023/8/10	97.11	94.73
2023/8/9	97.16	94.77
2023/8/8	97.09	94.81
2023/8/7	97.11	94.73
2023/8/4	96.9	94.62
2023/8/2	96.88	94.51
2023/8/1	96.86	94.59
2023/7/31	96.86	94.57
2023/7/28	96.77	94.49
2023/7/27	96.8	94.63
2023/7/26	96.81	94.53
2023/7/25	96.83	94.57
2023/7/24	96.92	94.64
2023/7/21	96.97	94.59
2023/7/20	97.07	94.69
2023/7/19	97.06	94.7
2023/7/18	96.98	94.8
2023/7/17	96.96	94.78
2023/7/14	97.17	94.91
2023/7/13	96.99	94.73
2023/7/12	96.75	94.58
2023/7/11	96.81	94.54
2023/7/10	96.69	94.42
2023/7/6	96.66	94.38
2023/7/5	96.66	94.39
2023/7/4	96.71	94.34
2023/7/3	96.78	94.4
2023/6/30	96.8	94.42
2023/6/29	96.96	94.69
2023/6/27	96.99	94.71
2023/6/26	96.92	94.74
2023/6/21	96.98	94.8
2023/6/20	96.98	94.69
2023/6/19	97.03	94.64
2023/6/16	97.08	94.8
2023/6/15	97.01	94.72
2023/6/14	97.08	94.7
2023/6/13	97.13	94.85
2023/6/12	97.06	94.88
2023/6/9	97.18	95
2023/6/8	97.09	94.9
2023/6/7	97.21	95.04
2023/6/6	97.22	95.04
2023/6/5	97.18	95
2023/6/2	97.52	95.13
2023/6/1	97.4	95.01
2023/5/31	97.46	94.77
2023/5/30	96.96	94.87
2023/5/26	97.05	94.97
2023/5/25	97.27	95.18
2023/5/24	97.42	95.32
2023/5/23	97.42	95.34
2023/5/22	97.5	95.41
2023/5/19	97.49	95.5
2023/5/18	97.63	95.64
2023/5/17	97.84	95.65
2023/5/16	97.85	95.86
2023/5/15	97.88	95.89
2023/5/12	98.05	96.06
2023/5/11	97.98	95.99
2023/5/10	97.91	95.7
2023/5/9	98.21	95.77
2023/5/8	98.32	95.87
2023/5/5	98.43	96.18
2023/5/4	98.39	96.12
2023/5/3	98.24	95.79
2023/5/2	98.06	95.42
2023/4/28	98.02	95.58
2023/4/27	98.3	95.66
2023/4/26	98.38	95.74
2023/4/25	98.14	95.5
2023/4/24	97.99	95.35
2023/4/21	98.04	95.4
2023/4/20	97.86	95.21
2023/4/19	97.94	95.29
2023/4/18	97.92	95.28
2023/4/17	98.19	95.35
2023/4/14	98.43	95.58
2023/4/13	98.41	95.56
2023/4/12	98.3	95.45
2023/4/11	98.38	95.71
2023/4/10	98.61	95.4
2023/4/6	98.73	95.88
2023/3/31	98.08	95.24
2023/3/30	98.13	95.28
2023/3/29	98.15	95.3
2023/3/28	98.39	95.53
2023/3/27	98.88	95.82
2023/3/24	98.74	95.68
2023/3/23	98.56	95.5
2023/3/22	98.13	95.08
2023/3/21	98.68	95.42
2023/3/20	98.91	95.63
2023/3/17	98.04	95.08
2023/3/16	98.42	95.56
2023/3/15	97.72	94.86
2023/3/14	98.02	95.58
2023/3/13	97.18	94.33
2023/3/10	96.61	93.92
2023/3/9	96.22	93.58
2023/3/8	96.35	93.7
2023/3/6	96.55	93.91
2023/3/3	96.5	93.86
2023/3/2	96.64	93.76
2023/3/1	96.74	93.86
2023/2/24	96.89	94.04
2023/2/23	96.85	94
2023/2/21	97.14	94.08
2023/2/20	97.14	94.08
2023/2/17	97	94.14
2023/2/16	96.99	94.12
2023/2/15	97.02	94.15
2023/2/14	97.29	94.22
2023/2/13	97.29	94.22
2023/2/10	97.36	94.29
2023/2/9	97.34	94.48
2023/2/8	97.28	94.41
2023/2/7	97.24	94.37
2023/2/6	97.59	94.72
2023/2/3	97.93	95.06
2023/2/2	97.87	95
2023/2/1	97.71	94.85
2023/1/31	97.64	94.77
2023/1/30	97.8	94.74
2023/1/17	97.81	94.74
2023/1/16	97.81	94.74
2023/1/13	97.84	94.97
2023/1/12	97.77	94.69
2023/1/11	97.51	94.84
2023/1/10	97.58	94.91
2023/1/9	97.6	94.72
2023/1/6	97.17	94.41
2023/1/5	97.39	94.61
2023/1/4	97.41	94.34
2023/1/3	97.31	94.23
2022/12/30	97.41	94.32
2022/12/29	97.37	94.29
2022/12/28	97.43	94.36
2022/12/27	98.06	93.98
2022/12/23	97.65	94.59
2022/12/22	97.7	94.64
2022/12/21	97.63	94.57
2022/12/20	97.67	94.6
2022/12/19	97.83	94.78
2022/12/16	97.76	94.69
2022/12/15	97.85	94.79
2022/12/14	97.78	94.71
2022/12/13	97.47	94.41
2022/12/12	97.52	94.45
2022/12/9	97.62	94.55
2022/12/8	97.7	94.65
2022/12/7	97.47	94.41
2022/12/5	97.7	94.63
2022/12/2	97.74	94.69
2022/12/1	97.54	94.48
2022/11/30	97.18	94.1
2022/11/29	97.25	94.18
2022/11/28	97.22	94.18
2022/11/25	97.16	94.1
2022/11/24	97.16	94.1
2022/11/23	97.01	93.95
2022/11/22	96.99	93.92
2022/11/21	97.06	93.99
2022/11/18	97.22	94.18
2022/11/17	97.4	94.34
2022/11/16	97.38	94.33
2022/11/15	97.22	94.18
2022/11/14	97.32	94.27
2022/11/11	97.32	94.27
2022/11/10	96.65	93.7
2022/11/9	96.49	93.54
2022/11/8	96.22	93.37
2022/11/7	96.42	93.37
2022/11/4	96.3	93.26
2022/11/2	96.6	93.55
2022/11/1	96.7	93.66
2022/10/31	96.87	93.82
2022/10/28	97.11	94.06
2022/10/26	96.65	93.6
2022/10/25	96.39	93.43
2022/10/24	96.41	93.46
2022/10/21	96.04	93.18
2022/10/20	96.2	93.35
2022/10/19	96.56	93.6
2022/10/18	96.54	93.59
2022/10/17	96.41	93.45
2022/10/14	96.5	93.54
2022/10/13	96.76	93.91
2022/10/12	96.73	93.87
2022/10/11	96.71	93.86
2022/10/7	96.88	94.03
2022/10/6	97.15	94.2
2022/10/5	97.33	94.26
2022/10/4	97.3	94.25
2022/10/3	96.93	93.88
2022/9/29	97.17	94.09
2022/9/28	96.69	93.63
2022/9/27	96.52	93.55
2022/9/26	96.87	94.21
2022/9/23	97.06	94.38
2022/9/22	97.35	94.68
2022/9/21	97.58	94.72
2022/9/20	97.7	94.85
2022/9/19	97.8	94.95
2022/9/16	97.77	94.9
2022/9/15	97.91	95.05
2022/9/14	97.98	95.1
2022/9/13	98.36	95.49
2022/9/12	98.38	95.51
2022/9/8	98.49	95.62
2022/9/7	98.41	95.45
2022/9/6	98.7	95.75
2022/9/5	98.7	95.75
2022/9/2	98.35	95.6
2022/9/1	98.52	95.56
2022/8/31	98.49	95.64
2022/8/30	98.58	95.71
2022/8/29	98.76	96
2022/8/26	98.85	96.08
2022/8/25	98.66	96.01
2022/8/24	98.8	96.12
2022/8/23	98.75	96.08
2022/8/22	98.95	96.29
2022/8/19	99.14	96.38
2022/8/18	99.49	95.94
2022/8/17	99.18	96.32
2022/8/15	99.26	96.3
2022/8/12	99.28	96.33
2022/8/11	99.37	96.4
2022/8/10	99.2	96.22
2022/8/9	99.35	96.39
2022/8/8	99.27	96.3
2022/8/5	99.71	96.74
2022/8/4	99.51	96.74
2022/8/3	99.6	96.83
2022/8/2	100.06	97.3
2022/8/1	100.03	97.27
2022/7/29	100.05	97.28
2022/7/27	99.66	96.79
2022/7/26	99.74	96.86
2022/7/25	99.85	96.98
2022/7/22	99.39	96.71
2022/7/21	98.9	96.32
2022/7/20	98.88	96.31
2022/7/19	99	96.43
2022/7/18	99.34	96.36
2022/7/15	99.23	96.26
2022/7/14	99.29	96.31
2022/7/13	99.26	96.7
2022/7/12	99.21	96.64
2022/7/11	99.13	96.55
2022/7/8	99.4	96.8
2022/7/7	99.5	96.89
2022/7/6	99.96	97.35
2022/7/5	99.87	97.26
2022/7/4	99.87	97.26
2022/7/1	99.48	96.87
2022/6/30	99.24	96.64
2022/6/29	99.01	96.4
2022/6/28	99.02	96.43
2022/6/27	99.14	96.56
2022/6/24	99.22	96.64
2022/6/23	99	96.42
2022/6/22	98.65	96.06
2022/6/21	98.64	96.05
2022/6/20	98.64	96.05
2022/6/17	98.82	96.23
2022/6/16	98.63	96.03
2022/6/15	98.04	95.46
2022/6/14	98.33	95.84
2022/6/13	98.78	96.41
2022/6/10	99.42	97.05
2022/6/9	99.52	97.15
2022/6/8	99.59	97.23
2022/6/7	99.49	97.13
2022/6/6	99.78	97.42
2022/6/2	99.81	97.45
2022/6/1	100.06	97.69
2022/5/31	100.21	97.84
2022/5/30	100.31	97.94
2022/5/27	100.35	97.97
2022/5/26	100.23	97.95
2022/5/25	100.22	97.85
2022/5/24	99.88	97.51
2022/5/23	99.99	97.62
2022/5/20	99.96	97.59
2022/5/19	99.76	97.39
2022/5/18	99.63	97.26
2022/5/17	99.95	97.63
2022/5/16	99.87	97.54
2022/5/13	100.08	97.66
2022/5/12	99.81	97.38
2022/5/11	99.86	97.4
2022/5/10	99.78	97.32
2022/5/9	99.4	96.92
2022/5/6	99.51	97.05
2022/5/5	99.64	97.37
2022/5/4	99.27	97.01
2022/5/3	99.4	97.11
2022/4/29	99.58	97.7
2022/4/28	99.66	97.79
2022/4/27	99.88	98.01
2022/4/22	99.26	97.4
2022/4/21	99.52	97.66
2022/4/20	99.47	97.58
2022/4/19	99.84	97.96
2022/4/18	99.82	97.96
2022/4/14	100.14	98.26
2022/4/13	99.95	98.08
2022/4/12	99.61	97.76
2022/4/8	99.79	97.93
2022/4/7	99.8	97.94
2022/4/6	99.67	97.81
2022/4/1	100.21	98.35
2022/3/31	100.37	98.41
2022/3/30	100.18	98.22
2022/3/29	100.14	98.18
2022/3/28	100.31	98.35
2022/3/25	100.63	98.72
2022/3/24	100.82	98.91
2022/3/23	100.57	98.75
2022/3/22	100.76	98.94
2022/3/21	101.25	99.44
2022/3/18	101.37	99.5
2022/3/17	101.11	99.43
2022/3/16	101.35	99.68
2022/3/15	101.36	99.69
2022/3/11	101.84	100.27
2022/3/10	101.88	100.26
2022/3/9	102.2	100.52
2022/3/8	102.4	100.72
2022/3/7	102.72	100.93
2022/3/4	102.41	100.82
2022/2/25	103.19	100.01
2022/2/24	103.11	99.88
2022/2/23	103.21	100.02
2022/2/22	103.35	100.15
2022/2/21	103.3	100.15
2022/2/18	103.22	100.05
2022/2/17	103.04	99.87
2022/2/16	102.97	99.85
2022/2/15	102.76	99.66
2022/2/14	103.05	99.75
2022/2/11	102.97	99.77
2022/2/10	103.5	100.4
2022/2/9	103.5	100.36
2022/2/8	103.63	100.48
2022/2/7	103.58	100.43
2022/1/26	104.59	101.37
2022/1/25	104.61	101.46
2022/1/24	104.59	101.25
2022/1/21	104.34	101.08
2022/1/20	104.39	101.14
2022/1/17	104.6	101.32
2022/1/14	104.77	101.51
2022/1/13	104.85	101.5
2022/1/12	104.82	101.5
2022/1/7	104.88	101.62
2022/1/4	105.28	102.01
2022/1/3	105.47	102.26
2021/12/30	105.36	102.11
2021/12/29	105.39	102.11
2021/12/28	105.44	102.06
2021/12/27	105.27	102.09
2021/12/24	106.46	101.08
2021/12/23	104.74	103.02
2021/12/22	104.74	103.02
2021/12/21	104.87	103.14
2021/12/20	104.85	103.12
2021/12/17	104.91	103.17
2021/12/16	104.7	102.96
2021/12/15	104.7	102.96
2021/12/14	104.77	103.07
2021/12/13	104.68	102.93
2021/12/10	104.67	102.74
2021/12/9	104.71	102.78
2021/12/8	104.71	102.68
2021/12/7	104.85	102.92
2021/12/6	104.88	103.14
2021/12/3	104.65	103.11
2021/12/2	104.89	103.4
2021/12/1	104.86	103.36
2021/11/30	105.09	103.65
2021/11/29	104.96	103.58
2021/11/26	104.5	103.09
2021/11/25	104.5	103.09
2021/11/24	104.59	103.1
2021/11/23	105.25	102.53
2021/11/22	105.67	102.84
2021/11/19	105.58	102.86
2021/11/18	105.67	102.87
2021/11/17	105.44	102.78
2021/11/16	105.59	102.8
2021/11/15	105.55	102.84
2021/11/12	105.75	102.91
2021/11/11	105.75	102.91
2021/11/10	105.98	103.3
2021/11/9	105.93	103.18
2021/11/8	106.15	103.42
2021/11/5	106.06	103.34
2021/11/4	105.78	103.05
2021/11/3	106.06	103.21
2021/11/2	105.71	103.06
2021/11/1	105.89	103.12
2021/10/29	105.92	103.05
2021/10/28	105.91	103.07
2021/10/27	105.84	103.1
2021/10/26	105.92	103.22
2021/10/25	105.81	103.07
2021/10/22	105.87	103.15
2021/10/20	106.08	103.33
2021/10/19	106.01	103.3
2021/10/18	106.21	103.41
2021/10/15	106.35	103.64
2021/10/14	106.32	103.5
2021/10/13	106.36	103.6
2021/10/12	106.49	103.79
2021/10/8	106.44	103.72
2021/10/7	106.6	103.88
2021/10/6	106.67	103.97
2021/10/5	106.79	104.06
2021/10/4	106.84	104.12
2021/10/1	106.73	103.98
2021/9/30	106.71	103.93
2021/9/29	106.67	103.88
2021/9/28	106.77	103.9
2021/9/27	106.7	103.92
2021/9/24	106.79	103.84
2021/9/23	107.22	104.09
2021/9/22	107.07	104.32
2021/9/17	107.05	104.31
2021/9/16	107.1	104.37
2021/9/15	107.19	104.42
2021/9/14	107.14	104.26
2021/9/13	107.14	104.35
2021/9/10	107.4	104.28
2021/9/9	107.41	104.24
2021/9/8	107.29	104.36
2021/9/7	107.24	104.42
2021/9/6	107.34	104.32
2021/9/3	107.19	104.47
2021/9/2	107.18	104.45
2021/9/1	107.11	104.48
2021/8/31	107.4	104.5
2021/8/30	107.16	104.41
2021/8/27	107.13	104.28
2021/8/26	107.14	104.28
2021/8/24	107.17	104.37
2021/8/23	107.15	104.35
2021/8/20	107.21	104.41
2021/8/19	107.15	104.34
2021/8/18	107.34	104.49
2021/8/17	107.29	104.5
2021/8/16	107.27	104.41
2021/8/13	107.22	104.36
2021/8/12	107.26	104.41
2021/8/11	107.12	104.34
2021/8/10	107.2	104.42
2021/8/9	107.24	104.5
2021/8/6	107.38	104.58
2021/8/5	107.53	104.75
2021/8/4	107.7	104.79
2021/8/3	107.56	104.79
2021/8/2	107.47	104.71
2021/7/30	107.47	104.51
2021/7/29	107.59	104.56
2021/7/28	107.39	104.53
2021/7/27	107.43	104.5
2021/7/26	107.53	104.55
2021/7/23	107.68	104.48
2021/7/22	107.45	104.32
2021/7/21	107.6	104.7
2021/7/20	107.44	104.61
2021/7/19	107.59	104.57
2021/7/16	107.28	104.32
2021/7/15	107.12	104.38
2021/7/14	107.15	104.32
2021/7/13	107.17	104.45
2021/7/12	107.32	104.5
2021/7/9	107.35	104.47
2021/7/8	107.22	104.5
2021/7/7	107.15	104.39
2021/7/6	107.14	104.34
2021/7/5	107.44	104.14
2021/7/2	107.03	104.26
2021/7/1	107.12	104.29
2021/6/30	107.09	104.27
2021/6/29	107.09	104.29
2021/6/28	107.03	104.25
2021/6/25	107.07	104.25
2021/6/24	107.1	104.29
2021/6/23	107.16	104.37
2021/6/22	107.2	104.17
2021/6/21	107	104.16
2021/6/18	107.11	104.35
2021/6/17	107.47	104.79
2021/6/16	107.52	104.76
2021/6/15	107.59	104.79
2021/6/11	107.73	104.91
2021/6/10	107.63	104.86
2021/6/9	107.55	104.8
2021/6/8	107.53	104.79
2021/6/7	107.56	104.82
2021/6/4	107.49	104.74
2021/6/3	107.54	104.74
2021/6/2	107.59	104.67
2021/6/1	107.61	104.71
2021/5/28	107.62	104.82
2021/5/27	107.66	104.85
2021/5/26	107.63	104.8
2021/5/25	107.59	104.77
2021/5/24	107.56	104.72
2021/5/21	107.44	104.64
2021/5/20	107.56	104.75
2021/5/19	107.46	104.73
2021/5/18	107.47	104.74
2021/5/17	107.51	104.58
2021/5/14	107.53	104.74
2021/5/13	107.48	104.71
2021/5/12	107.61	104.79
2021/5/11	107.67	104.86
2021/5/10	107.72	104.85
2021/5/7	107.6	104.77
2021/5/6	107.59	104.79
2021/5/5	107.54	104.79
2021/5/4	107.51	104.73
2021/5/3	107.51	104.73
2021/4/29	107.34	104.64
2021/4/28	107.25	104.54
2021/4/27	107.41	104.66
2021/4/26	107.4	104.84
2021/4/23	107.58	104.7
2021/4/22	107.56	104.81
2021/4/21	107.47	104.74
2021/4/20	107.41	104.66
2021/4/19	107.57	104.71
2021/4/16	107.72	104.61
2021/4/15	107.29	104.58
2021/4/14	107.31	104.62
2021/4/13	107.28	104.58
2021/4/12	107.36	104.64
2021/4/9	107.44	104.74
2021/4/8	107.44	104.7
2021/4/7	107.38	104.64
2021/4/6	107.51	104.63
2021/4/1	107.31	104.57
2021/3/31	107.54	104.7
2021/3/30	107.61	104.79
2021/3/29	107.65	104.82
2021/3/26	107.7	104.85
2021/3/25	107.67	104.85
2021/3/24	107.9	104.8
2021/3/23	107.52	104.68
2021/3/22	107.63	104.65
2021/3/19	107.49	104.48
2021/3/18	107.55	104.73
2021/3/17	107.66	104.69
2021/3/16	107.72	104.72
2021/3/15	107.65	104.62
2021/3/12	107.79	104.72
2021/3/11	107.67	104.68
2021/3/10	107.69	104.68
2021/3/9	107.76	104.58
2021/3/8	108.01	104.74
2021/3/5	107.89	104.78
2021/3/4	107.92	104.86
2021/3/3	108.14	104.97
2021/3/2	108.14	104.89
2021/2/26	107.94	104.68
2021/2/25	108.19	105.41
2021/2/24	108.3	105.46
2021/2/23	108.45	105.49
2021/2/22	108.41	105.69
2021/2/19	108.51	105.75
2021/2/18	108.46	105.73
2021/2/17	108.42	105.58
2021/2/5	108.58	105.89
2021/2/4	108.55	105.93
2021/2/3	108.66	105.96
2021/2/2	108.71	106.02
2021/2/1	108.68	105.97
2021/1/29	108.67	105.96
2021/1/27	108.71	106
2021/1/26	108.74	106.04
2021/1/25	108.75	105.95
2021/1/22	108.73	105.96
2021/1/20	108.69	105.98
2021/1/19	108.88	105.95
2021/1/18	109.06	105.95
2021/1/15	108.83	105.92
2021/1/14	108.77	105.95
2021/1/13	108.85	105.91
2021/1/12	108.82	105.92
2021/1/11	108.98	105.96
2021/1/8	108.93	105.89
2021/1/7	109	105.9
2021/1/6	109.17	106.21
2021/1/5	109.16	106.06
2021/1/4	109.23	106.03
2020/12/31	109.39	105.86
2020/12/30	109.49	105.82
2020/12/24	109.37	105.72
2020/12/23	109.49	105.94
2020/12/22	109.35	105.9
2020/12/21	109.24	106.01
2020/12/18	109.08	106.09
2020/12/17	109.12	106.12
2020/12/16	109.15	106.12
2020/12/15	109.21	106.19
2020/12/14	109.23	106.22
2020/12/11	109.08	106.09
2020/12/10	109.04	105.97
2020/12/9	109.08	106.1
2020/12/8	109.07	106.07
2020/12/7	109.06	105.88
2020/12/4	108.94	105.93
2020/12/3	108.86	105.8
2020/12/1	109.15	106.13
2020/11/30	109.17	106.02
2020/11/27	109.12	106.01
2020/11/26	109.22	105.91
2020/11/25	109	105.98
2020/11/24	109.02	105.96
2020/11/23	109.19	106.13
2020/11/20	109.09	106.02
2020/11/19	109.11	106.07
2020/11/18	109.28	106.16
2020/11/17	108.99	106.09
2020/11/16	109.22	105.89
2020/11/13	109.33	105.95
2020/11/12	108.95	105.74
2020/11/11	108.84	105.89
2020/11/10	109.01	105.73
2020/11/9	109.3	105.84
2020/11/6	109.54	106.06
2020/11/5	109.6	106.08
2020/11/4	108.97	105.99
2020/11/3	109.2	106.05
2020/11/2	109.5	105.93
2020/10/30	109.35	106.17
2020/10/29	109.29	106.07
2020/10/28	109.5	106.13
2020/10/27	109.25	106.06
2020/10/26	109.36	105.95
2020/10/22	109.4	105.99
2020/10/21	109.32	105.86
2020/10/20	109.35	106.06
2020/10/19	109.49	106.13
2020/10/16	109.57	106.16
2020/10/15	109.64	106.21
2020/10/14	109.76	106.22
2020/10/13	109.68	106.1
2020/10/12	109.51	106.06
2020/10/8	109.47	106.06
2020/10/7	109.68	106.12
2020/10/6	109.57	106.11
2020/10/5	109.63	106.17
2020/9/29	109.72	106.37
2020/9/28	109.74	106.61
2020/9/25	109.71	106.54
2020/9/24	109.72	106.62
2020/9/23	109.75	106.68
2020/9/22	109.82	106.64
2020/9/21	109.78	106.6
2020/9/18	109.83	106.6
2020/9/17	109.85	106.6
2020/9/16	109.78	106.55
2020/9/15	109.86	106.59
2020/9/14	109.96	106.57
2020/9/11	109.94	106.45
2020/9/10	109.94	106.35
2020/9/9	110.02	106.33
2020/9/8	109.95	106.24
2020/9/7	109.95	106.19
2020/9/4	110.19	106.7
2020/9/3	110	106.63
2020/9/2	109.97	106.61
2020/9/1	110.02	106.55
2020/8/31	109.74	106.48
2020/8/28	109.62	106.39
2020/8/27	109.67	106.5
2020/8/26	109.78	106.46
2020/8/25	109.86	106.56
2020/8/24	109.9	106.59
2020/8/21	109.91	106.59
2020/8/20	109.81	106.54
2020/8/19	109.82	106.59
2020/8/18	109.84	106.57
2020/8/17	109.8	106.51
2020/8/13	109.84	106.55
2020/8/12	109.85	106.52
2020/8/11	110.15	106.77
2020/8/10	110.13	106.83
2020/8/7	110.22	106.87
2020/8/6	110.2	106.89
2020/8/5	110.25	106.98
2020/8/4	110.14	106.84
2020/8/3	110.17	106.88
2020/7/31	110.13	106.84
2020/7/30	110.05	106.62
2020/7/28	109.86	106.5
2020/7/27	109.92	106.65
2020/7/24	110.26	106.67
2020/7/23	110.14	106.63
2020/7/22	109.92	106.73
2020/7/21	109.85	106.66
2020/7/20	109.85	106.41
2020/7/17	109.8	106.64
2020/7/16	109.73	106.52
2020/7/15	109.78	106.42
2020/7/14	109.85	106.36
2020/7/13	109.86	106.43
2020/7/10	109.8	106.3
2020/7/9	109.77	106.28
2020/7/8	109.77	106.13
2020/7/7	109.66	106.13
2020/7/6	109.79	106.23
2020/7/3	111.11	105.53
2020/7/2	109.66	106.48
2020/7/1	109.85	106.51
2020/6/30	109.89	106.56
2020/6/29	110.02	106.39
2020/6/24	109.63	106.27
2020/6/23	109.78	106.18
2020/6/22	109.88	106.22
2020/6/19	109.94	106.12
2020/6/18	110	106.19
2020/6/17	110.04	106.09
2020/6/16	110.31	106.11
2020/6/15	110.15	106.11
2020/6/12	110.03	106.22
2020/6/11	109.69	106.09
2020/6/10	109.46	105.95
2020/6/9	109.14	105.71
2020/6/8	108.91	105.69
2020/6/5	109.29	105.83
2020/6/4	109.36	105.95
2020/6/3	109.64	106.22
2020/6/2	109.73	106.37
2020/6/1	109.8	106.12
2020/5/29	109.71	105.85
2020/5/28	109.67	105.91
2020/5/27	109.75	105.88
2020/5/26	110	105.98
2020/5/22	109.67	106.25
2020/5/21	109.68	106.25
2020/5/20	109.88	106.16
2020/5/19	109.86	105.84
2020/5/18	110.37	106.28
2020/5/15	110.53	106.21
2020/5/14	110.32	106.29
2020/5/13	108.85	106.11
2020/5/12	109.68	106.11
2020/5/11	109.88	106.24
2020/5/8	109.8	106.17
2020/5/7	109.53	105.91
2020/5/6	109.56	105.89
2020/5/5	109.68	105.78
2020/5/4	109.68	105.78
2020/4/30	109.78	105.65
2020/4/29	109.57	105.58
2020/4/28	109.43	105.26
2020/4/27	109.56	105.32
2020/4/24	109.51	105.16
2020/4/23	109.48	104.66
2020/4/22	109.71	104.83
2020/4/21	110.09	104.97
2020/4/20	110.59	104.52
2020/4/16	111.52	104.63
2020/4/14	111.5	104.41
2020/4/8	110.45	103.92
2020/4/7	110.5	104.61
2020/4/6	111.19	104.97
2020/4/1	111.34	104.88
2020/3/31	111.63	104.6
2020/3/30	113.36	104.32
2020/3/27	111.33	101.44
2020/3/26	111.33	101.44
2020/3/25	111.01	102.12
2020/3/24	111.21	102.7
2020/3/23	109.91	101.52
2020/3/20	108.43	100.98
2020/3/19	107.94	100.47
2020/3/18	108.88	101.4
2020/3/17	109.75	101.88
2020/3/16	110.08	100.18
2020/3/13	109.51	100.62
2020/3/12	109.39	104.51
2020/3/11	110.23	103.44
2020/3/10	111.89	102.79
2020/3/9	111.98	103.07
2020/3/6	108.44	105.62
2020/3/5	108.17	105.26
2020/3/4	108.03	105.12
2020/3/3	107.54	104.7
2020/3/2	105.51	102.61
2020/2/27	106.22	103.38
2020/2/26	106.27	103.37
2020/2/25	106.01	103.1
2020/2/24	105.51	102.61
2020/2/21	105.24	102.34
2020/2/20	105.04	102.14
2020/2/19	105.13	102.23
2020/2/18	105.01	102.11
2020/2/17	105.01	102.11
2020/2/14	104.86	101.97
2020/2/13	104.82	101.93
2020/2/12	105	102.17
2020/2/11	105.28	102.33
2020/2/10	105.01	102.15
2020/2/6	104.77	101.87
2020/2/5	104.95	102.05
2020/1/31	105.23	102.43
2020/1/30	104.95	102.07
2020/1/20	103.9	101.11
2020/1/17	103.93	101.14
2020/1/16	104.05	101.26
2020/1/15	103.93	101.14
2020/1/14	103.82	101.02
2020/1/13	103.9	101.11
2020/1/10	103.75	100.99
2020/1/9	103.88	101.03
2020/1/8	104.65	101.2
2020/1/7	104.14	101.25
2020/1/6	104.23	101.2
2020/1/3	103.95	100.65
2020/1/2	104.04	100.58
2019/12/31	104.04	100.4
2019/12/30	104.06	100.42
2019/12/27	103.96	100.04
2019/12/24	103.27	100.58
2019/12/23	103.36	100.67
2019/12/20	103.43	100.76
2019/12/18	103.56	100.76
2019/12/17	103.52	100.71
2019/12/16	103.78	100.99
2019/12/13	103.46	100.65
2019/12/12	103.75	100.95
2019/12/11	103.65	100.87
2019/12/10	103.78	100.98
2019/12/9	103.76	100.95
2019/12/6	103.92	101.21
2019/12/4	104.39	101.67
2019/12/3	104.01	101.19
2019/12/2	104.01	101.19
2019/11/29	104.1	101.13
2019/11/28	103.99	101.18
2019/11/27	104.12	101.34
2019/11/26	104.04	101.27
2019/11/22	104	101.22
2019/11/20	103.98	101.13
2019/11/19	103.98	101.13
2019/11/18	104	101.07
2019/11/15	104.01	101.22
2019/11/13	103.39	100.67
2019/11/12	103.47	100.63
2019/11/11	103.47	100.63
2019/11/8	103.32	100.58
2019/11/7	103.98	101.15
2019/11/6	103.83	100.99
2019/11/5	104.15	101.31
2019/11/4	104.39	101.52
2019/11/1	104.54	101.69
2019/10/31	104.02	101.18
2019/10/30	103.85	101.01
2019/10/29	103.81	100.97
2019/10/25	104.29	101.44
2019/10/24	104.28	101.45
2019/10/23	104.1	101.27
2019/10/22	104.11	101.29
2019/10/21	104.38	101.52
2019/10/18	104.35	101.53
2019/10/17	104.29	101.53
2019/10/16	104.13	101.33
2019/10/15	104.29	101.48
2019/10/14	104.29	101.48
2019/10/9	105.32	102.53
2019/10/8	105.34	102.46
2019/10/7	105.45	102.65
2019/10/4	105.53	102.7
2019/10/3	105.05	102.29
2019/10/2	104.72	101.95
2019/10/1	104.54	101.64
2019/9/27	104.47	101.56
2019/9/26	104.22	101.27
2019/9/25	104.53	101.7
2019/9/24	104.35	101.52
2019/9/20	103.85	101.12
2019/9/19	104.16	101.33
2019/9/17	103.69	100.83
2019/9/16	103.52	100.62
2019/9/12	104.29	101.42
2019/9/11	104.49	101.64
2019/9/10	104.89	102.02
2019/9/9	105.11	102.23
2019/9/6	105.06	102.29
2019/9/5	105.64	102.8
2019/9/4	105.62	102.8
2019/9/3	105.18	102.35
2019/9/2	105.18	102.35
2019/8/30	105.17	102.26
2019/8/29	105.5	102.71
2019/8/27	105.18	102.33
2019/8/23	104.77	101.75
2019/8/21	105.12	102.43
2019/8/19	105.02	102.29
2019/8/15	104.84	102
2019/8/14	104.47	101.6
2019/8/12	104.67	101.69
2019/8/8	104.79	101.95
2019/8/7	104.63	101.66
2019/8/6	104.62	101.63
2019/8/5	103.84	100.9
2019/8/2	103.5	100.44
2019/8/1	102.8	99.74
2019/7/30	103.09	100.06
2019/7/26	103	100.02
2019/7/24	102.99	100.05
2019/7/23	103.25	100.22
2019/7/22	103.22	100.18
2019/7/19	103.18	100.07
2019/7/18	103.02	99.97
2019/7/16	103.14	100.14
2019/7/12	102.68	99.78
2019/7/11	102.91	100.02
2019/7/9	102.94	100.01
2019/7/5	103.37	100.46
2019/7/4	103.37	100.46
2019/7/2	103.14	100.14
2019/6/25	103.21	100.28
2019/6/24	102.93	99.98
2019/6/21	103.35	100.42
2019/6/18	102.79	99.87
2019/6/14	102.79	99.86
2019/6/13	102.63	99.67
2019/6/12	102.42	99.48
2019/6/11	102.44	99.5
2019/6/10	102.75	99.81
2019/6/6	102.66	99.71
2019/6/5	102.47	99.55
2019/6/4	102.53	99.61
2019/6/3	102.37	99.3
2019/5/31	101.7	98.77
2019/5/30	101.77	98.84
2019/5/29	101.62	98.68
2019/5/28	101.38	98.52
2019/5/24	101.53	98.56
2019/5/23	101.04	98.07
2019/5/22	100.8	97.88
2019/5/21	100.91	97.99
2019/5/20	101.04	98.05
2019/5/17	101.03	98.11
2019/5/15	100.91	97.99
2019/5/14	101.14	98.21
2019/5/13	100.79	97.89
2019/5/10	100.75	97.81
2019/5/9	100.5	97.56
2019/5/8	100.68	97.75
2019/5/7	100.52	97.55
2019/5/6	100.33	97.47
2019/5/3	100.18	97.24
2019/5/2	100.63	97.68
2019/4/30	100.28	97.33
2019/4/29	100.49	97.29
2019/4/26	100.22	97.28
2019/4/25	100.33	97.37
2019/4/24	100.13	96.93
2019/4/23	99.9	96.94
2019/4/18	99.89	96.96
2019/4/17	99.83	96.88
2019/4/16	100.01	97.02
2019/4/15	100.01	97.02
2019/4/12	100.29	97.34
2019/4/11	100.53	97.59
2019/4/10	100.3	97.29
2019/4/9	100.19	97.23
2019/4/8	100.26	97.35
2019/4/3	100.35	97.36
2019/4/2	100.48	97.32
2019/4/1	100.73	97.69
2019/3/29	100.92	97.91
2019/3/28	101.08	98.13
2019/3/27	100.9	97.97
2019/3/26	100.98	97.97
2019/3/25	100.45	97.51
2019/3/22	100.13	97.13
2019/3/21	100.08	97.17
2019/3/20	99.57	96.58
2019/3/19	99.61	96.57
2019/3/18	99.66	96.71
2019/3/13	99.61	96.57
2019/3/11	99.57	96.57
2019/3/8	99.4	96.48
2019/3/7	99.16	96.12
2019/3/6	98.82	95.89
2019/3/5	98.9	95.88
2019/3/4	98.81	95.88
2019/2/27	99.36	96.32
2019/2/26	99.12	96.17
2019/2/25	99.27	96.3
2019/2/22	99.02	96.01
2019/2/21	99.31	96.27
2019/2/20	99.24	96.3
2019/2/19	99.11	96.2
2019/2/18	99.11	96.2
2019/2/15	99.21	96.19
2019/2/14	98.93	95.98
2019/2/13	99.25	96.15
2019/2/12	99.18	96.2
2019/2/11	99.39	96.4
2019/1/31	98.84	95.88
2019/1/30	98.72	95.73
2019/1/29	98.69	95.78
2019/1/28	98.49	95.56
2019/1/25	98.79	95.86
2019/1/24	98.54	95.59
2019/1/23	98.64	95.63
2019/1/22	98.28	95.27
2019/1/21	98.28	95.27
2019/1/18	98.63	95.58
2019/1/17	98.78	95.71
2019/1/16	98.78	95.71
2019/1/15	98.78	95.71
2019/1/14	98.82	95.79
2019/1/11	98.71	95.64
2019/1/10	99.07	95.97
2019/1/9	99.07	95.97
2019/1/8	99.07	95.97
2019/1/7	99.07	95.97
2019/1/4	99.15	95.85
2019/1/3	99.25	95.85
2019/1/2	99.2	95.32
2018/12/28	99.2	95.32
2018/12/27	99.23	95.5
2018/12/21	97.89	94.45
2018/12/20	97.89	94.45
2018/12/19	97.69	94.45
2018/12/18	97.69	94.3
2018/12/17	97.54	94.45
2018/12/14	97.54	94.45
2018/12/13	97.54	94.45
2018/12/12	97.8	94.71
2018/12/10	97.63	94.52
2018/12/7	97.8	94.68
2018/12/6	97.28	94.21
2018/12/5	97.28	94.21
2018/12/4	97.02	93.68
2018/12/3	96.95	93.91
2018/11/30	96.91	93.85
2018/11/29	96.82	93.71
2018/11/28	96.87	93.78
2018/11/27	96.63	93.55
2018/11/26	96.75	93.69
2018/11/23	96.75	93.64
2018/11/22	96.75	93.64
2018/11/21	96.94	93.7
2018/11/20	96.88	93.69
2018/11/19	96.78	93.53
2018/11/16	96.11	92.91
2018/11/15	96.11	92.91
2018/11/14	96.11	92.91
2018/11/13	96.11	92.91
2018/11/12	96.06	92.96
2018/11/9	96.16	92.76
2018/11/8	95.86	92.96
2018/11/7	96.34	92.98
2018/11/6	96.34	93.08
2018/11/5	96.34	92.98
2018/11/2	96.14	93.18
2018/10/31	96.05	93.23
2018/10/30	96.17	93.56
2018/10/29	96.46	93.65
2018/10/26	95.85	93.21
2018/10/25	96.07	93.42
2018/10/23	95.66	92.66
2018/10/22	95.68	92.82
2018/10/19	95.58	92.82
2018/10/18	95.66	92.66
2018/10/17	95.66	92.66
2018/10/15	95.86	92.66
2018/10/12	95.86	92.66
2018/10/11	95.66	92.66
2018/10/9	95.3	92.5
2018/10/8	95.3	92.5
2018/10/5	95.5	92.69
2018/10/4	95.93	93.07
2018/10/3	96.26	93.43
2018/10/2	96.15	93.29
2018/10/1	96.31	93.44
2018/9/28	96.14	93.28
2018/9/27	96.08	93.23
2018/9/26	95.97	93.1
2018/9/25	96.09	93.23
2018/9/21	96.16	93.28
2018/9/20	96.1	93.25
2018/9/19	96.3	93.42
2018/9/18	96.49	93.62
2018/9/17	96.48	93.61
2018/9/14	96.65	93.81
2018/9/13	96.64	93.82
2018/9/11	96.8	93.99
2018/9/10	96.76	93.93
2018/9/7	97.15	94.34
2018/9/6	97.01	94.19
2018/9/5	96.97	94.13
2018/9/4	97.31	94.47
2018/9/3	97.31	94.47
2018/8/31	97.15	94.31
2018/8/30	96.99	94.14
2018/8/29	97.12	94.29
2018/8/28	97.4	94.57
2018/8/27	97.4	94.57
2018/8/24	97.44	94.59
2018/8/23	97.41	94.58
2018/8/22	97.29	94.46
2018/8/21	97.38	94.55
2018/8/20	97.19	94.37
2018/8/17	97.05	94.22
2018/8/16	97.26	94.41
2018/8/15	97.03	94.2
2018/8/14	97.14	94.31
2018/8/13	97.09	94.29
2018/8/10	96.74	93.91
2018/8/9	96.55	93.73
2018/8/8	96.58	93.76
2018/8/7	96.74	93.92
2018/8/6	96.61	93.78
2018/8/3	96.43	93.6
2018/8/2	96.35	93.53
2018/8/1	96.62	93.71
2018/7/31	96.47	93.65
2018/7/30	96.5	93.7
2018/7/27	96.69	93.67
2018/7/26	96.87	93.85
2018/7/25	96.73	93.71
2018/7/24	96.85	93.84
2018/7/23	97.01	94.13
2018/7/20	97.15	94.24
2018/7/19	97.08	94.18
2018/7/18	97.1	94.2
2018/7/17	97.03	94.12
2018/7/16	97.24	94.36
2018/7/13	97.05	94.17
2018/7/12	97.07	94.19
2018/7/11	97.01	94.1
2018/7/10	97.11	94.21
2018/7/9	97.2	94.3
2018/7/6	97.26	94.35
2018/7/5	97.37	94.29
2018/7/3	97.06	94.15
2018/7/2	97.09	94.19
2018/6/29	96.83	94.2
2018/6/28	96.93	94.32
2018/6/27	96.64	94.04
2018/6/26	96.66	94.07
2018/6/25	96.5	93.9
2018/6/22	96.5	93.89
2018/6/21	96.41	93.78
2018/6/20	96.63	94.01
2018/6/19	96.32	93.68
2018/6/15	96.49	93.56
2018/6/14	96.33	93.56
2018/6/13	96.16	93.52
2018/6/12	96.17	93.53
2018/6/11	96.66	93.72
2018/6/8	96.41	93.48
2018/6/7	96.4	93.47
2018/5/29	96.63	93.93
2018/5/25	96.43	93.73
2018/5/23	95.8	93.1
2018/5/17	95.69	93
2018/5/16	95.83	93.14
2018/5/9	96.22	93.65
2018/5/8	96.62	93.85
2018/5/4	96.39	93.85
2018/4/26	95.93	93.36
2018/4/24	96.18	93.5
2018/4/23	96.55	93.84
2018/4/20	96.53	93.93
2018/4/19	96.64	94.24
2018/4/17	96.84	94.39
2018/4/16	97.14	94.44
2018/4/12	97.36	94.74
2018/4/11	97.26	94.68
2018/4/10	97.29	94.7
2018/4/9	97.45	94.85
2018/4/3	97.84	94.33
2018/4/2	97.34	94.83
2018/3/29	97.34	94.83
2018/3/28	97.21	94.55
2018/3/27	97.13	94.47
2018/3/26	96.98	94.47
2018/3/20	96.84	94.39
2018/3/16	96.81	94.36
2018/3/14	96.73	94.28
2018/3/13	96.62	94.15
2018/3/12	96.72	94.07
2018/3/9	96.96	94.3
2018/3/8	96.89	94.25
2018/3/7	96.88	94.24
2018/3/6	96.83	94.19
2018/3/5	96.86	94.2
2018/3/2	96.88	94.24
2018/3/1	96.74	94.1
2018/2/27	96.73	94.32
2018/2/22	96.47	94.02
2018/2/14	97.24	94.48
2018/2/13	97.24	94.48
2018/2/12	97.24	94.48
2018/2/9	97.04	94.4
2018/2/6	97.09	94.4
2018/2/5	96.8	94.39
2018/2/1	97.38	94.97
2018/1/30	97.58	95.15
2018/1/29	98.21	95.41
2018/1/26	98.01	95.59
2018/1/24	98.5	95.72
2018/1/23	98.37	95.57
2018/1/19	98.62	95.82
2018/1/17	98.6	96.14
2018/1/16	99.14	96.28
2018/1/15	98.8	96.15
2018/1/12	98.84	96.23
2018/1/11	98.69	96.09
2018/1/9	99.08	96.59
2018/1/5	99.21	96.75
2018/1/4	99.35	96.88
2018/1/3	99.14	96.66
2018/1/2	99.45	96.92
2017/12/29	99.45	96.92
2017/12/28	99.43	96.95
2017/12/27	99.04	96.57
2017/12/22	99.03	96.57
2017/12/21	99.13	96.67
2017/12/19	99.72	97.26
2017/12/18	99.74	97.28
2017/12/15	99.88	97.43
2017/12/14	99.68	97.23
2017/12/13	99.59	97
2017/12/12	99.98	97.27
2017/12/11	100	97.22
2017/12/8	100.09	97.48
2017/12/7	100.18	97.56
2017/12/6	99.88	97.27
2017/12/5	99.85	97.26
2017/12/1	99.55	97.11
2017/11/30	99.87	97.36
2017/11/27	100.22	97.57
2017/11/24	100.57	97.79
2017/11/23	100.23	97.59
2017/11/21	99.96	97.36
2017/11/20	100.2	97.6
2017/11/17	100.16	97.51
2017/11/16	100.24	97.62
2017/11/14	100.01	97.39
2017/11/13	100.06	97.35
2017/11/10	100.53	97.83
2017/11/9	100.5	97.84
2017/11/8	100.54	97.95
2017/11/7	100.45	97.88
2017/11/3	100.36	97.64
2017/11/2	100.12	97.55
2017/11/1	100.05	97.52
2017/10/31	100.08	97.53
2017/10/30	99.72	97.17
2017/10/27	99.63	97.16
2017/10/26	99.59	97.15
2017/10/25	99.75	97.26
2017/10/24	99.95	97.48
2017/10/23	99.92	97.43
2017/10/20	100.29	97.82
2017/10/18	100.34	97.84
2017/10/17	100.52	98.03
2017/10/16	100.64	98.12
2017/10/13	100.28	97.78
2017/10/12	100.25	97.71
2017/10/11	100.34	97.74
2017/10/6	100.11	97.56
2017/10/5	100.19	97.67
2017/10/3	100.23	97.68
2017/10/2	100.29	97.76
2017/9/29	100.38	97.83
2017/9/28	100.34	97.8
2017/9/27	100.79	98.19
2017/9/26	100.83	98.29
2017/9/22	100.53	97.98
2017/9/21	100.77	98.24
2017/9/20	100.71	98.09
2017/9/19	100.8	98.23
2017/9/18	100.99	98.45
2017/9/15	101.06	98.51
2017/9/14	101.21	98.68
2017/9/13	101.22	98.68
2017/9/12	101.54	99
2017/9/11	101.94	99.38
2017/9/8	102.06	99.4
2017/9/7	101.71	99.12
2017/9/6	101.91	99.34
2017/9/5	101.2	98.7
2017/9/4	101.33	98.77
2017/8/31	101.4	98.85
2017/8/30	101.58	99.01
2017/8/29	101.21	98.6
2017/8/28	101.23	98.68
2017/8/25	101.11	98.55
2017/8/24	101.13	98.62
2017/8/23	100.97	98.42
2017/8/22	101	98.68
2017/8/21	100.91	98.57
2017/8/17	100.57	98.22
2017/8/16	100.47	98.15
2017/8/15	100.84	98.48
2017/8/14	100.95	98.65
2017/8/11	100.74	98.38
2017/8/10	100.61	98.26
2017/8/9	100.37	98.02
2017/8/8	100.5	98.02
2017/8/7	100.4	97.91
2017/8/4	100.71	98.22
2017/8/3	100.61	98.12
2017/8/1	100.38	97.88
2017/7/31	100.38	97.9
2017/7/28	100.27	97.8
2017/7/27	100.14	97.69
2017/7/26	100.17	97.66
2017/7/25	100.57	98.06
2017/7/24	100.69	98.24
2017/7/21	100.55	98.06
2017/7/20	100.54	98.03
2017/7/19	100.58	97.99
2017/7/14	99.97	97.38
2017/7/13	100.02	97.52
2017/7/12	99.81	97.26
2017/7/11	99.72	97.17
2017/7/10	99.61	97.05
2017/7/7	99.66	97.11
2017/7/6	99.89	97.3
2017/7/5	99.79	97.23
2017/7/4	99.79	97.23
2017/7/3	100.25	97.69
2017/6/30	100.44	97.88
2017/6/29	100.67	98.16
2017/6/28	100.71	98.14
2017/6/27	101.29	98.7
2017/6/26	101.14	98.56
2017/6/23	101.12	98.51
2017/6/22	101.04	98.5
2017/6/20	100.82	98.3
2017/6/19	101.1	98.63
2017/6/16	101.02	98.52
2017/6/15	101.43	98.94
2017/6/14	100.8	98.26
2017/6/13	100.87	98.29
2017/6/12	100.77	98.2
2017/6/9	100.65	98.07
2017/6/8	100.93	98.32
2017/6/7	101.15	98.55
2017/6/6	100.85	98.33
2017/6/5	100.93	98.39
2017/6/2	100.5	97.95
2017/6/1	100.64	98.06
2017/5/31	100.53	97.9
2017/5/25	100.03	97.46
2017/5/23	100.71	97.72
2017/5/22	100.7	97.65
2017/5/19	100.94	97.91
2017/5/17	100.13	97.1
2017/5/16	100.05	97.02
2017/5/15	100.15	97.11
2017/5/12	99.54	96.54
2017/5/11	99.49	96.48
2017/5/10	99.49	96.48
2017/5/9	99.71	96.65
2017/5/5	99.85	96.74
2017/5/4	100.25	97.15
2017/5/3	100.21	97.11
2017/5/2	100.03	97.04
2017/4/28	100.34	97.28
2017/4/27	100.27	97.21
2017/4/26	100.13	97.01
2017/4/25	100.49	97.43
2017/4/24	100.79	97.65
2017/4/21	100.55	97.45
2017/4/20	100.89	97.79
2017/4/19	100.99	97.92
2017/4/18	100.65	97.49
2017/4/13	100.21	97.09
2017/4/12	100.03	96.89
2017/4/11	99.69	96.61
2017/4/10	99.71	96.57
2017/4/7	99.8	96.67
2017/4/6	99.69	96.56
2017/4/5	99.81	96.68
2017/3/31	99.19	96.21
2017/3/30	99.38	96.37
2017/3/29	99.31	96.34
2017/3/28	99.47	96.47
2017/3/27	99.29	96.28
2017/3/24	99.21	96.25
2017/3/23	99.35	96.35
2017/3/22	99.17	96.15
2017/3/21	98.8	95.83
2017/3/20	98.68	95.72
2017/3/17	98.48	95.46
2017/3/16	98.43	95.42
2017/3/15	97.93	94.94
2017/3/14	97.77	94.85
2017/3/13	97.98	95.02
2017/3/10	97.91	94.92
2017/3/9	98.14	95.17
2017/3/8	98.45	95.43
2017/3/7	98.45	95.51
2017/3/6	98.43	95.45
2017/3/3	98.38	95.45
2017/3/2	98.7	95.77
2017/3/1	99.51	96.59
2017/2/24	99.34	96.41
2017/2/23	98.87	95.9
2017/2/22	99.05	96.06
2017/2/21	98.98	96.03
2017/2/20	99.02	96.13
2017/2/17	98.78	95.83
2017/2/16	98.3	95.34
2017/2/15	98.55	95.58
2017/2/14	98.89	95.91
2017/2/13	99.11	96.17
2017/2/10	99.29	96.3
2017/2/9	99.6	96.58
2017/2/8	99.53	96.52
2017/2/7	99.26	96.24
2017/2/6	99	95.98
2017/2/3	98.83	95.83
2017/2/2	98.61	95.55
2017/1/24	99.24	96.23
2017/1/23	98.58	95.6
2017/1/20	98.5	95.53
2017/1/19	99.27	96.31
2017/1/18	99.54	96.55
2017/1/17	99.06	96.13
2017/1/16	99.13	96.13
2017/1/13	99.61	96.62
2017/1/12	99.62	96.62
2017/1/11	99.27	96.28
2017/1/10	99.28	96.26
2017/1/9	99	95.99
2017/1/6	99.39	96.36
2017/1/5	98.7	95.72
2017/1/4	98.7	95.69
2017/1/3	98.71	95.74
2016/12/30	98.46	95.36
2016/12/29	98	94.97
2016/12/28	97.87	94.84
2016/12/23	97.99	95.03
2016/12/21	97.93	94.94
2016/12/20	98.12	95.15
2016/12/19	97.84	94.85
2016/12/16	97.83	94.78
2016/12/15	98.8	95.79
2016/12/14	98.55	95.59
2016/12/13	98.45	95.57
2016/12/12	98.66	95.66
2016/12/9	99.13	96.13
2016/12/8	99.42	96.44
2016/12/6	99.36	96.28
2016/12/5	99.34	96.24
2016/12/2	98.88	95.77
2016/12/1	99.27	96.15
2016/11/25	99.32	96.42
2016/11/24	99.46	96.39
2016/11/23	99.73	96.69
2016/11/22	99.65	96.62
2016/11/21	99.53	96.47
2016/11/18	99.91	96.84
2016/11/17	100.42	97.36
2016/11/16	100.29	97.25
2016/11/15	100.3	97.16
2016/11/14	101	97.98
2016/11/11	100.96	97.91
2016/11/10	101.58	98.44
2016/11/9	103.16	100.09
2016/11/8	103.5	100.35
2016/11/7	103.84	100.77
2016/11/4	103.6	100.43
2016/11/3	103.63	100.53
2016/11/2	103.44	100.37
2016/11/1	103.45	100.38
2016/10/31	103.34	100.18
2016/10/28	103.36	100.18
2016/10/27	103.76	100.56
2016/10/26	104.02	100.84
2016/10/25	103.88	100.82
2016/10/24	104.11	101
2016/10/21	103.99	100.88
2016/10/20	104.06	100.96
2016/10/19	104.03	101
2016/10/18	103.82	100.83
2016/10/17	103.83	100.82
2016/10/14	104.07	101.06
2016/10/13	103.8	100.72
2016/10/12	103.89	100.86
2016/10/11	104.14	101.13
2016/10/7	104.04	101
2016/10/6	104.26	101.22
2016/10/5	104.46	101.4
2016/10/4	104.93	101.83
2016/10/3	105.05	102.02
2016/9/30	105.46	102.37
2016/9/26	104.96	101.82
2016/9/23	104.86	101.76
2016/9/22	104.68	101.52
2016/9/21	104.44	101.28
2016/9/20	104.48	101.36
2016/9/19	104.44	101.32
2016/9/14	104.18	101.11
2016/9/13	104.5	101.44
2016/9/12	104.61	101.55
2016/9/9	105.12	102.08
2016/9/8	105.76	102.72
2016/9/7	105.77	102.64
2016/9/6	105.31	101.58
2016/9/5	105.3	102.2
2016/9/2	105.6	102.45
2016/8/31	105.58	102.45
2016/8/30	105.66	102.53
2016/8/29	105.17	102.04
2016/8/26	105.52	102.39
2016/8/24	105.57	102.6
2016/8/23	105.72	102.79
2016/8/22	105.51	102.39
2016/8/19	105.87	102.72
2016/8/18	105.72	102.59
2016/8/17	105.54	102.38
2016/8/16	105.73	102.69
2016/8/15	105.98	102.94
2016/8/12	105.74	102.64
2016/8/11	106.13	102.99
2016/8/10	105.85	102.83
2016/8/9	105.51	102.34
2016/8/8	105.69	102.5
2016/8/5	106.3	103.18
2016/8/4	105.84	102.65
2016/8/3	106.02	102.9
2016/8/2	105.99	103.04
2016/8/1	106.41	103.23
2016/7/29	106.27	103.17
2016/7/28	105.91	102.78
2016/7/27	105.58	102.47
2016/7/26	105.64	102.52
2016/7/25	105.88	102.72
2016/7/22	105.67	102.52
2016/7/21	105.58	102.45
2016/7/20	105.83	102.85
2016/7/19	105.46	102.4
2016/7/18	105.4	102.31
2016/7/15	105.83	102.93
2016/7/14	106.42	103.4
2016/7/13	106.02	102.95
2016/7/12	106.65	103.58
2016/7/11	107.01	103.97
2016/7/7	106.83	103.81
2016/7/6	107.11	103.98
2016/7/5	106.5	102.82
2016/7/4	106.5	102.82
2016/7/1	106.28	102.54
2016/6/30	106.51	102.77
2016/6/29	106.59	102.87
2016/6/28	106	102.62
2016/6/27	105.34	101.82
2016/6/24	104.48	100.78
2016/6/23	104.69	101.14
2016/6/22	104.65	101.06
2016/6/21	104.66	101.17
2016/6/20	105.12	101.68
2016/6/17	105.49	102
2016/6/16	105.23	101.67
2016/6/15	105.23	101.7
2016/6/14	105.43	101.69
2016/6/13	105.06	101.4
2016/6/8	104.7	100.95
2016/6/7	104.6	100.79
2016/6/6	104.83	101.06
2016/6/3	104.02	100.28
2016/6/2	103.7	99.96
2016/6/1	103.71	99.96
2016/5/31	103.7	99.9
2016/5/30	103.64	99.93
2016/5/27	103.81	100.06
2016/5/26	103.49	99.77
2016/5/25	103.55	99.84
2016/5/24	103.78	100.04
2016/5/23	103.68	99.91
2016/5/20	103.67	99.9
2016/5/19	103.58	99.8
2016/5/18	104.38	100.57
2016/5/17	104.46	100.65
2016/5/16	104.66	101.03
2016/5/13	104.41	100.68
2016/5/12	104.58	100.85
2016/5/11	104.43	100.7
2016/5/10	104.39	100.67
2016/5/9	104.17	100.45
2016/5/6	104.48	100.76
2016/5/5	104.2	100.47
2016/5/4	103.97	100.25
2016/5/3	103.39	99.84
2016/4/29	103.69	99.97
2016/4/28	103.41	99.72
2016/4/27	102.76	99.09
2016/4/26	102.97	99.43
2016/4/25	102.95	99.5
2016/4/22	103.06	99.49
2016/4/21	103.64	100.06
2016/4/20	103.87	100.34
2016/4/19	103.88	100.34
2016/4/18	104.1	100.6
2016/4/15	103.7	100.1
2016/4/14	103.9	100.3
2016/4/13	103.8	100.2
2016/4/12	104.1	100.6
2016/4/11	104.2	100.6
2016/4/8	104.4	100.8
2016/4/7	103.9	100.2
2016/4/6	104.2	100.6
2016/3/31	103.5	99.8
2016/3/30	103.4	99.7
2016/3/29	103.7	98.7
2016/3/24	103.1	99.4
2016/3/23	102.7	99
2016/3/22	102.8	99.1
2016/3/21	103.1	99.5
2016/3/18	102.8	99.2
2016/3/17	102.5	98.9
2016/3/16	102.3	98.7
2016/3/15	102.3	98.6
2016/3/14	102.1	98.5
2016/3/11	102.4	98.7
2016/3/10	102.9	99.3
2016/3/9	103.4	99.7
2016/3/8	102.7	99
2016/3/7	102.9	99.2
2016/3/4	103.4	99.7
2016/3/3	103.3	99.5
2016/3/2	103.5	99.8
2016/3/1	104	100.3
2016/2/26	104.3	104.3
2016/2/25	104.4	100.7
2016/2/24	104.1	100.5
2016/2/23	104	100.2
2016/2/22	104	100.3
2016/2/19	103.9	100.3
2016/2/18	103.4	99.7
2016/2/17	103.7	100
2016/2/16	104.2	100.1
2016/2/15	104.1	100.4
2016/2/2	102.5	98.8
2016/2/1	102.6	98.9
2016/1/29	102.1	98.4
2016/1/28	101.7	98
2016/1/27	102	98.3
2016/1/26	101.9	98.1
2016/1/25	101.7	98
2016/1/22	101.9	98.2
2016/1/21	102.6	98.9
2016/1/20	102	98.3
2016/1/19	102.2	98.4
2016/1/18	102	98.3
2016/1/15	101.4	97.8
2016/1/14	101.5	98
2016/1/13	101.5	97.9
2016/1/12	101.1	97.5
2016/1/11	101.1	97.5
2016/1/8	101	97.4
2016/1/7	101	97.4
2016/1/6	100.1	96.7
2016/1/5	100.1	96.7
2016/1/4	99.9	96.5
2015/12/31	99.7	96.3
2015/12/30	99.7	96.3
2015/12/24	100.2	96.9
2015/12/23	100.3	97.2
2015/12/22	100.5	97.4
2015/12/21	100.4	97.5
2015/12/18	99.9	96.9
2015/12/17	99.4	96.4
2015/12/16	99.8	96.8
2015/12/15	100.1	97.2
2015/12/14	100.7	97.8
2015/12/11	100.2	97.2
2015/12/10	100.2	97.3
2015/12/9	100.2	97.2
2015/12/8	100.3	97.3
2015/12/7	99.8	96.8