初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBD2	國民西敏寺銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2023/12/19	100.1	100.15
2023/12/18	100.21	100.04
2023/12/15	100.59	99.78
2023/12/14	100.29	99.47
2023/12/12	100.3	99.53
2023/12/8	100.39	99.48
2023/12/7	100.39	99.47
2023/12/6	100.39	99.48
2023/12/5	100.38	99.47
2023/12/4	100.54	99.39
2023/12/1	100.46	99.4
2023/11/30	100.62	99.41
2023/11/29	100.56	99.26
2023/11/28	100.74	99.39
2023/11/27	100.76	99.39
2023/11/24	100.45	99.26
2023/11/23	100.8	99.33
2023/11/22	100.74	99.39
2023/11/21	100.73	99.43
2023/11/20	100.57	99.42
2023/11/17	100.67	99.43
2023/11/16	100.69	98.8
2023/11/15	100.78	98.99
2023/11/13	100.36	99.08
2023/11/10	100.56	99.09
2023/11/9	100.68	99.23
2023/11/8	100.28	99.03
2023/11/7	100.38	99.07
2023/11/6	100.35	99.39
2023/11/3	100.66	99.29
2023/11/2	100.49	99.25
2023/11/1	100.49	99.25
2023/10/31	100.37	99.1
2023/10/30	100.54	99.19
2023/10/27	100.64	98.79
2023/10/26	100.41	99.07
2023/10/25	100.63	99.07
2023/10/24	100.66	99.06
2023/10/23	100.62	99.13
2023/10/20	100.35	99.08
2023/10/19	100.62	99.06
2023/10/18	100.63	99.06
2023/10/17	100.46	99
2023/10/16	100.63	99.05
2023/10/13	100.63	99.1
2023/10/12	100.67	99.06
2023/10/11	100.62	98.76
2023/10/6	100.18	99.61
2023/10/5	100.56	99.36
2023/10/4	100.33	99.21
2023/10/3	100.61	99.21
2023/10/2	100.56	99.25
2023/9/28	100.53	99.34
2023/9/27	100.53	99.04
2023/9/26	100.55	99.19
2023/9/25	100.55	99.19
2023/9/22	100.55	99.15
2023/9/21	100.53	99.05
2023/9/20	100.52	99.33
2023/9/19	100.53	99.2
2023/9/18	100.59	99.16
2023/9/15	100.53	99.35
2023/9/14	100.63	99.25
2023/9/13	100.53	99.34
2023/9/12	100.53	99.35
2023/9/11	100.55	99.2
2023/9/8	100.53	99.29
2023/9/7	100.48	99.29
2023/9/6	100.63	99.29
2023/9/5	100.5	99
2023/9/4	100.5	99
2023/9/1	100.5	99.23
2023/8/31	100.5	99.36
2023/8/30	100.51	99.19
2023/8/28	100.48	99.01
2023/8/25	100.6	99.12
2023/8/24	100.15	99.43
2023/8/23	100.88	99.24
2023/8/22	100.75	99.21
2023/8/18	100.9	99.27
2023/8/17	100.79	99.27
2023/8/16	101.07	98.61
2023/8/15	100.88	99.31
2023/8/14	100.86	99.34
2023/8/11	100.87	99.32
2023/8/10	100.98	99.3
2023/8/9	100.93	99.44
2023/8/8	100.91	99.32
2023/8/7	100.76	99.47
2023/8/4	100.85	99.36
2023/8/2	100.83	99.28
2023/8/1	100.84	99.38
2023/7/31	100.74	99.42
2023/7/28	100.76	99.24
2023/7/27	101.1	99.33
2023/7/26	100.89	99.23
2023/7/25	101.19	99.38
2023/7/24	101.11	99.15
2023/7/21	101.18	99.3
2023/7/20	101.21	99.28
2023/7/19	100.61	99.34
2023/7/18	101.19	99.44
2023/7/17	101.12	99.26
2023/7/14	101.12	99.35
2023/7/13	101.09	99.11
2023/7/12	101.08	99.15
2023/7/11	101.1	98.97
2023/7/10	101.12	99.01
2023/7/6	101.22	98.89
2023/7/5	100.82	99.25
2023/7/4	101.22	98.7
2023/7/3	101.05	99.15
2023/6/30	101.11	99.29
2023/6/29	101.21	99.3
2023/6/27	101.44	99.48
2023/6/26	101.25	99.53
2023/6/21	101.42	99.52
2023/6/20	101.03	99.66
2023/6/19	101.18	99.66
2023/6/16	101.08	99.64
2023/6/15	100.92	99.4
2023/6/14	101.08	99.66
2023/6/13	101.05	99.66
2023/6/12	101.02	99.33
2023/6/9	100.97	99.24
2023/6/8	101.03	99.3
2023/6/7	100.88	99.29
2023/6/6	100.98	99.34
2023/6/5	101.1	99.33
2023/6/2	101.06	99.16
2023/6/1	101	99.41
2023/5/31	101.25	99.22
2023/5/30	101.08	98.96
2023/5/26	100.71	99.84
2023/5/25	101.39	99.26
2023/5/24	101.36	99.4
2023/5/23	101.52	99.66
2023/5/22	101.26	99.53
2023/5/19	101.32	99.71
2023/5/18	101.33	99.54
2023/5/17	101.47	99.62
2023/5/16	101.88	99.84
2023/5/15	101.3	99.66
2023/5/12	101.38	99.71
2023/5/11	101.51	99.63
2023/5/10	101.5	99.5
2023/5/9	101.52	99.24
2023/5/8	101.41	99.2
2023/5/5	101.58	98.99
2023/5/4	101.27	99.28
2023/5/3	101.42	99.08
2023/5/2	101.22	99
2023/4/28	101.04	99.15
2023/4/27	101.17	98.88
2023/4/26	101.12	98.97
2023/4/25	101.07	99.23
2023/4/24	101.12	99.15
2023/4/21	101.25	99.26
2023/4/20	101.35	99.29
2023/4/19	101.56	99.32
2023/4/18	101.57	99.35
2023/4/17	101.66	99.35
2023/4/14	101.58	99.44
2023/4/13	101.26	99.18
2023/4/12	101.5	99.32
2023/4/11	100.92	100.03
2023/4/10	101.01	98.89
2023/4/6	101.14	98.92
2023/3/31	101.48	98.74
2023/3/30	101.42	99.27
2023/3/29	101.59	98.8
2023/3/28	101.15	98.75
2023/3/27	101	99.12
2023/3/24	101.72	99.36
2023/3/23	101.2	99.37
2023/3/22	101.58	99.59
2023/3/21	100.97	98.33
2023/3/20	102.63	99.24
2023/3/17	101.87	98.88
2023/3/16	101.18	99.06
2023/3/15	101.23	99.26
2023/3/14	101.04	99.15
2023/3/13	101.2	99.09
2023/3/10	101.5	99.39
2023/3/9	100.83	99.24
2023/3/8	102.13	99.77
2023/3/6	101.94	99.93
2023/3/3	101.66	100.16
2023/3/2	101.91	99.85
2023/3/1	101.68	100.22
2023/2/24	101.59	99.59
2023/2/23	102.27	100.03
2023/2/21	101.69	100.18
2023/2/20	102.04	100.1
2023/2/17	102.14	100.14
2023/2/16	102.22	100.27
2023/2/15	101.63	99.95
2023/2/14	101.43	100.01
2023/2/13	102.09	100.1
2023/2/10	101.45	99.93
2023/2/9	102.6	100.04
2023/2/8	102.47	100.76
2023/2/7	102.86	100.6
2023/2/6	101.43	100
2023/2/3	102.73	99.85
2023/2/2	102.58	100.12
2023/2/1	102.28	100.07
2023/1/31	102.39	99.8
2023/1/30	101.45	99.85
2023/1/17	101.12	100.06
2023/1/16	101.36	99.75
2023/1/13	101.47	99.71
2023/1/12	101.23	99.55
2023/1/11	101.14	99.68
2023/1/10	101.2	99.36
2023/1/9	101.4	99.32
2023/1/6	101.26	99.31
2023/1/5	101.21	99.53
2023/1/4	101.13	99.5
2023/1/3	101.17	99.45
2022/12/30	101.22	99.58
2022/12/29	101.51	99.49
2022/12/28	101.07	99.54
2022/12/27	102	99.06
2022/12/23	101.92	99.53
2022/12/22	101.63	99.18
2022/12/21	101.49	99.59
2022/12/20	101.42	99.61
2022/12/19	101.39	99.68
2022/12/16	101.39	99.48
2022/12/15	101.43	99.48
2022/12/14	101.68	99.42
2022/12/13	101.24	99.24
2022/12/12	101.2	99.03
2022/12/9	101.31	99.13
2022/12/8	101.38	99.32
2022/12/7	101.23	99.22
2022/12/5	101.32	99
2022/12/2	101.34	99.17
2022/12/1	101.2	99.14
2022/11/30	101.44	98.94
2022/11/29	101.49	98.95
2022/11/28	101.13	99.07
2022/11/25	100.42	99.15
2022/11/24	100.86	98.86
2022/11/23	101.05	98.73
2022/11/22	101.01	98.93
2022/11/21	100.85	98.9
2022/11/18	101.18	98.96
2022/11/17	101.28	99.08
2022/11/16	100.81	99.06
2022/11/15	101.13	98.99
2022/11/14	101.08	98.92
2022/11/11	101.28	99.12
2022/11/10	101.16	98.95
2022/11/9	100.99	98.77
2022/11/8	100.95	98.64
2022/11/7	100.9	98.72
2022/11/4	100.71	98.48
2022/11/2	100.82	98.9
2022/11/1	101.1	98.86
2022/10/31	100.78	99.23
2022/10/28	101.33	99.06
2022/10/26	101.06	99.1
2022/10/25	101.05	98.89
2022/10/24	101.04	98.66
2022/10/21	100.93	98.88
2022/10/20	100.92	98.87
2022/10/19	101.14	98.95
2022/10/18	101.22	98.93
2022/10/17	101.24	98.9
2022/10/14	101.4	99.34
2022/10/13	100.94	99.33
2022/10/12	101.51	99.55
2022/10/11	101.72	99.04
2022/10/7	101.77	99.2
2022/10/6	101.94	99.58
2022/10/5	101.62	99.66
2022/10/4	101.64	99.59
2022/10/3	101.67	99.56
2022/9/29	101.66	99.6
2022/9/28	101.6	99.65
2022/9/27	101.66	99.38
2022/9/26	101.23	99.91
2022/9/23	101.88	99.53
2022/9/22	101.97	99.71
2022/9/21	102.17	99.71
2022/9/20	101.48	100.02
2022/9/19	102.31	99.83
2022/9/16	102.27	99.93
2022/9/15	102.37	100.03
2022/9/14	102.34	100.12
2022/9/13	102.94	100.39
2022/9/12	102.59	100.35
2022/9/8	102.69	100.37
2022/9/7	102.43	99.63
2022/9/6	102.74	100.5
2022/9/5	102.74	100.5
2022/9/2	102.15	101
2022/9/1	102.93	100.47
2022/8/31	103.08	100.42
2022/8/30	103.26	100.82
2022/8/29	102.98	100.53
2022/8/26	103.26	100.7
2022/8/25	103.2	100.6
2022/8/24	103.11	100.54
2022/8/23	103.22	100.63
2022/8/22	103.19	100.8
2022/8/19	103.91	100.92
2022/8/18	103.08	100.93
2022/8/17	102.87	100.74
2022/8/15	102.79	101.18
2022/8/12	104.17	100.75
2022/8/11	103	100.76
2022/8/10	105.07	100.6
2022/8/9	105.28	100.63
2022/8/8	104.21	100.7
2022/8/5	104	100.69
2022/8/4	104.07	100.64
2022/8/3	104.33	100.92
2022/8/2	104.36	101.71
2022/8/1	104.39	100.99
2022/7/29	104.31	100.79
2022/7/27	104.11	100.67
2022/7/26	104.02	100.84
2022/7/25	104.11	100.86
2022/7/22	103.92	99.75
2022/7/21	103.92	100.54
2022/7/20	103.65	101.02
2022/7/19	103.84	100.7
2022/7/18	104.2	100.68
2022/7/15	103.99	100.61
2022/7/14	103.99	100.63
2022/7/13	104.32	101
2022/7/12	103.62	101.28
2022/7/11	104.07	100.86
2022/7/8	104.19	100.85
2022/7/7	104.31	100.95
2022/7/6	104.44	101.51
2022/7/5	104.2	101.02
2022/7/4	103.93	101.7
2022/7/1	103.99	100.85
2022/6/30	103.95	100.91
2022/6/29	103.97	100.83
2022/6/28	103.97	101.08
2022/6/27	104.29	101.18
2022/6/24	104.38	101.27
2022/6/23	104.43	101.17
2022/6/22	104.24	101.19
2022/6/21	104.3	101.36
2022/6/20	104.39	101.18
2022/6/17	104.33	101.3
2022/6/16	104.36	101.4
2022/6/15	104.04	101.26
2022/6/14	104.27	101.27
2022/6/13	104.79	101.69
2022/6/10	105.24	101.92
2022/6/9	105.26	102.26
2022/6/8	105.44	102.31
2022/6/7	105.39	102.23
2022/6/6	105.41	102.24
2022/6/2	105.35	102.19
2022/6/1	105.68	102.56
2022/5/31	105.7	102.42
2022/5/30	105.77	102.31
2022/5/27	105.61	102.42
2022/5/26	105.51	102.14
2022/5/25	105.43	102.32
2022/5/24	105.09	101.98
2022/5/23	105.11	102.07
2022/5/20	105.17	101.79
2022/5/19	104.87	101.76
2022/5/18	105.35	102.67
2022/5/17	105.23	103.03
2022/5/16	105.29	102.66
2022/5/13	104.92	103.09
2022/5/12	105.15	102.78
2022/5/11	105.21	102.56
2022/5/10	105.19	102.51
2022/5/9	105	102.34
2022/5/6	105.03	102.31
2022/5/5	104.97	102.66
2022/5/4	105.05	102.63
2022/5/3	104.94	102.77
2022/4/29	105.17	102.74
2022/4/28	105.37	103.05
2022/4/27	105.44	103.16
2022/4/22	105.21	102.93
2022/4/21	105.46	103.1
2022/4/20	105.38	103.33
2022/4/19	105.76	103.21
2022/4/18	105.82	103.52
2022/4/14	105.82	103.71
2022/4/13	105.73	103.58
2022/4/12	105.59	103.32
2022/4/8	105.88	103.75
2022/4/7	105.87	103.69
2022/4/6	105.7	103.56
2022/4/1	106.13	104.11
2022/3/31	106.19	104
2022/3/30	106	103.89
2022/3/29	105.88	103.69
2022/3/28	105.94	103.86
2022/3/25	106.24	104.09
2022/3/24	106.24	104.07
2022/3/23	106.45	103.89
2022/3/22	106.19	104.09
2022/3/21	106.41	104.42
2022/3/18	106.44	103.63
2022/3/17	106.55	103.75
2022/3/16	106.39	103.59
2022/3/15	106.5	103.79
2022/3/11	106.89	104.19
2022/3/10	107.14	104.46
2022/3/9	107.23	104.64
2022/3/8	107.69	104.96
2022/3/7	107.98	105.2
2022/3/4	108.16	105.45
2022/2/25	108.3	105.52
2022/2/24	108.24	105.58
2022/2/23	108.24	105.74
2022/2/22	108.46	105.87
2022/2/21	108.41	105.89
2022/2/18	108.43	105.83
2022/2/17	108.4	105.81
2022/2/16	108.56	105.88
2022/2/15	108.36	105.85
2022/2/14	108.5	105.6
2022/2/11	108.47	105.75
2022/2/10	108.9	106.22
2022/2/9	109.06	106.2
2022/2/8	109.09	106.42
2022/2/7	109.03	106.42
2022/1/26	109.71	107.11
2022/1/25	109.81	107.21
2022/1/24	109.68	107.15
2022/1/21	109.77	107.25
2022/1/20	109.72	107.15
2022/1/17	109.94	107.41
2022/1/14	110.05	107.53
2022/1/13	110.09	107.5
2022/1/12	110.08	107.6
2022/1/7	110.17	107.81
2022/1/4	110.49	108.06
2022/1/3	110.66	108.11
2021/12/30	110.68	108.18
2021/12/29	110.68	108.27
2021/12/28	110.8	108.23
2021/12/27	111.14	107.83
2021/12/24	110.84	108.27
2021/12/23	110.78	108.25
2021/12/22	110.79	108.34
2021/12/21	110.9	108.42
2021/12/20	110.96	108.51
2021/12/17	110.94	108.48
2021/12/16	110.83	108.42
2021/12/15	110.91	108.43
2021/12/14	110.97	108.48
2021/12/13	110.91	108.42
2021/12/10	110.86	108.38
2021/12/9	110.92	108.4
2021/12/8	110.95	108.43
2021/12/7	111.05	108.49
2021/12/6	111.09	108.59
2021/12/3	111.16	108.43
2021/12/2	111.14	108.47
2021/12/1	111.19	108.68
2021/11/30	111.6	108.73
2021/11/29	111.45	108.71
2021/11/26	111.39	108.8
2021/11/25	111.36	108.74
2021/11/24	111.41	108.86
2021/11/23	111.45	108.87
2021/11/22	111.63	109.06
2021/11/19	111.69	109.13
2021/11/18	111.68	109.15
2021/11/17	111.67	109.16
2021/11/16	111.73	109.2
2021/11/15	111.77	109.27
2021/11/12	111.83	109.22
2021/11/11	111.76	109.36
2021/11/10	111.97	109.59
2021/11/9	112.09	109.49
2021/11/8	112.21	109.58
2021/11/5	112.2	109.56
2021/11/4	112.08	109.44
2021/11/3	112.1	109.49
2021/11/2	111.96	109.4
2021/11/1	112.05	109.46
2021/10/29	112.21	109.41
2021/10/28	112.26	109.46
2021/10/27	112.35	109.61
2021/10/26	112.28	109.61
2021/10/25	112.19	109.66
2021/10/22	112.38	109.53
2021/10/20	112.3	109.76
2021/10/19	112.62	109.79
2021/10/18	112.7	109.83
2021/10/15	112.8	109.93
2021/10/14	112.7	109.84
2021/10/13	112.72	110.13
2021/10/12	112.75	109.9
2021/10/8	112.53	109.95
2021/10/7	113.1	110.29
2021/10/6	113.25	110.33
2021/10/5	113.06	110.37
2021/10/4	112.94	110.45
2021/10/1	112.86	110.37
2021/9/30	112.91	110.41
2021/9/29	113.02	110.33
2021/9/28	113.01	110.19
2021/9/27	113.03	110.21
2021/9/24	113.05	110.41
2021/9/23	113.15	110.55
2021/9/22	113.18	110.59
2021/9/17	113.22	110.69
2021/9/16	113.16	110.74
2021/9/15	113.25	110.73
2021/9/14	113.38	110.78
2021/9/13	113.27	110.76
2021/9/10	113.21	110.8
2021/9/9	113.26	110.83
2021/9/8	113.38	110.77
2021/9/7	113.31	110.77
2021/9/6	113.31	110.7
2021/9/3	113.27	110.87
2021/9/2	113.33	110.91
2021/9/1	113.41	110.94
2021/8/31	113.46	110.96
2021/8/30	113.47	111
2021/8/27	113.46	110.92
2021/8/26	113.48	110.94
2021/8/24	113.4	110.9
2021/8/23	113.37	110.88
2021/8/20	113.4	110.94
2021/8/19	113.44	110.96
2021/8/18	113.51	111.01
2021/8/17	113.62	110.99
2021/8/16	113.59	110.83
2021/8/13	113.58	110.82
2021/8/12	113.52	110.85
2021/8/11	113.53	110.82
2021/8/10	113.56	111.08
2021/8/9	113.72	111.03
2021/8/6	113.68	111.06
2021/8/5	113.8	111.23
2021/8/4	113.87	111.22
2021/8/3	113.89	111.23
2021/8/2	113.88	111.11
2021/7/30	113.88	111.1
2021/7/29	113.89	111.11
2021/7/28	113.87	111.12
2021/7/27	113.86	111.14
2021/7/26	113.9	111.16
2021/7/23	113.9	111.12
2021/7/22	113.94	111.16
2021/7/21	113.94	111.26
2021/7/20	114.29	111.31
2021/7/19	114.31	111.34
2021/7/16	113.94	111.36
2021/7/15	114.15	111.29
2021/7/14	114.01	111.3
2021/7/13	114.13	111.33
2021/7/12	114.19	111.35
2021/7/9	114.22	111.34
2021/7/8	114.24	111.3
2021/7/7	114.25	111.35
2021/7/6	114.26	111.27
2021/7/5	114.41	111.26
2021/7/2	114.22	111.37
2021/7/1	114.23	111.32
2021/6/30	114.18	111.43
2021/6/29	114.18	111.49
2021/6/28	114.2	111.46
2021/6/25	114.14	111.43
2021/6/24	114.16	111.47
2021/6/23	114.32	111.52
2021/6/22	114.27	111.47
2021/6/21	114.23	111.3
2021/6/18	114.39	111.53
2021/6/17	114.59	111.73
2021/6/16	114.58	111.73
2021/6/15	114.6	111.74
2021/6/11	114.73	111.64
2021/6/10	114.67	111.65
2021/6/9	114.69	111.67
2021/6/8	114.95	111.74
2021/6/7	114.85	111.78
2021/6/4	114.83	111.77
2021/6/3	114.91	111.76
2021/6/2	114.9	111.76
2021/6/1	114.81	111.8
2021/5/28	114.83	111.79
2021/5/27	115.02	111.82
2021/5/26	115	111.72
2021/5/25	115	111.73
2021/5/24	115	111.68
2021/5/21	114.98	111.67
2021/5/20	114.83	111.7
2021/5/19	115.14	111.77
2021/5/18	114.98	111.77
2021/5/17	114.97	111.71
2021/5/14	114.92	111.7
2021/5/13	114.92	111.57
2021/5/12	114.89	111.33
2021/5/11	115.27	112
2021/5/10	115	112
2021/5/7	114.99	111.99
2021/5/6	115.01	112
2021/5/5	114.95	111.91
2021/5/4	114.97	111.83
2021/5/3	115.12	111.75
2021/4/29	114.9	112.05
2021/4/28	114.92	112.09
2021/4/27	114.92	112.11
2021/4/26	114.98	112.05
2021/4/23	115	112
2021/4/22	115.04	112.02
2021/4/21	115.03	112.04
2021/4/20	114.95	112.06
2021/4/19	115.17	112.14
2021/4/16	115.22	112.17
2021/4/15	115.19	112.18
2021/4/14	115.2	112.18
2021/4/13	115.18	112.1
2021/4/12	115.07	112.12
2021/4/9	115.07	112.1
2021/4/8	115.09	111.93
2021/4/7	115.24	111.88
2021/4/6	115.05	111.71
2021/4/1	115.14	111.76
2021/3/31	114.95	111.56
2021/3/30	115.07	111.65
2021/3/29	115.26	111.69
2021/3/26	115.24	111.93
2021/3/25	115.49	112.15
2021/3/24	114.98	111.94
2021/3/23	114.74	111.54
2021/3/22	114.81	111.62
2021/3/19	114.91	111.82
2021/3/18	114.98	111.87
2021/3/17	114.87	111.74
2021/3/16	115.03	111.81
2021/3/15	115.1	111.86
2021/3/12	115.08	111.88
2021/3/11	115.02	111.81
2021/3/10	115.06	111.86
2021/3/9	115.26	112.12
2021/3/8	115.45	112.33
2021/3/5	115.55	112.42
2021/3/4	115.72	112.66
2021/3/3	115.71	112.69
2021/3/2	115.69	112.67
2021/2/26	115.7	112.58
2021/2/25	115.84	112.84
2021/2/24	115.9	112.77
2021/2/23	115.97	112.82
2021/2/22	116.02	112.87
2021/2/19	116.04	112.87
2021/2/18	116.05	112.91
2021/2/17	116.01	112.87
2021/2/5	116.1	112.9
2021/2/4	116.14	112.91
2021/2/3	116.08	112.86
2021/2/2	116.05	112.81
2021/2/1	116.1	112.74
2021/1/29	115.89	112.93
2021/1/27	116.06	113.09
2021/1/26	116.15	113.13
2021/1/25	116.16	113.15
2021/1/22	116.3	113.07
2021/1/20	116.31	113.12
2021/1/19	116.38	113.19
2021/1/18	116.31	113.19
2021/1/15	116.29	113.17
2021/1/14	116.45	113.28
2021/1/13	116.42	113.27
2021/1/12	116.49	113.32
2021/1/11	116.52	113.36
2021/1/8	116.46	113.3
2021/1/7	116.38	113.17
2021/1/6	116.44	113.21
2021/1/5	116.41	113.23
2021/1/4	116.37	113.28
2020/12/31	117.69	111.53
2020/12/30	116.5	113.04
2020/12/24	117.75	111.36
2020/12/23	116.34	112.74
2020/12/22	116.33	112.77
2020/12/21	116.68	112.48
2020/12/18	116.61	112.47
2020/12/17	116.07	113.01
2020/12/16	116.04	112.94
2020/12/15	116	112.9
2020/12/14	115.96	112.81
2020/12/11	115.96	112.82
2020/12/10	116.26	112.85
2020/12/9	116.37	112.97
2020/12/8	116.44	113.02
2020/12/7	116.34	113.03
2020/12/4	116.35	113
2020/12/3	116.3	112.91
2020/12/1	116.04	112.75
2020/11/30	116.03	112.4
2020/11/27	116.08	112.43
2020/11/26	116.7	111.53
2020/11/25	115.78	112.39
2020/11/24	115.75	112.21
2020/11/23	115.79	112.41
2020/11/20	115.79	112.45
2020/11/19	115.8	112.43
2020/11/18	115.78	112.41
2020/11/17	115.72	112.4
2020/11/16	115.61	112.34
2020/11/13	115.36	112.39
2020/11/12	115.62	112.42
2020/11/11	115.42	112.42
2020/11/10	115.69	112.04
2020/11/9	115.65	111.93
2020/11/6	115.64	112.05
2020/11/5	115.58	111.66
2020/11/4	114.99	111.68
2020/11/3	115.13	111.56
2020/11/2	115.12	111.56
2020/10/30	115.15	111.43
2020/10/29	115.11	111.48
2020/10/28	115.33	111.61
2020/10/27	115.41	111.5
2020/10/26	115.38	111.57
2020/10/22	115.09	111.39
2020/10/21	115.04	111.41
2020/10/20	115.1	111.44
2020/10/19	115.12	111.53
2020/10/16	115.13	111.5
2020/10/15	115.23	111.63
2020/10/14	115.24	111.58
2020/10/13	115.28	111.45
2020/10/12	115.28	111.45
2020/10/8	115.04	111.41
2020/10/7	115.08	111.47
2020/10/6	114.85	111.16
2020/10/5	114.81	111.08
2020/9/29	114.58	110.78
2020/9/28	114.44	110.78
2020/9/25	114.53	111.02
2020/9/24	114.95	111.34
2020/9/23	114.99	111.34
2020/9/22	114.99	111.41
2020/9/21	115.2	111.61
2020/9/18	115.15	111.55
2020/9/17	115.07	111.43
2020/9/16	114.99	111.42
2020/9/15	114.49	110.9
2020/9/14	114.57	111.04
2020/9/11	114.58	111.07
2020/9/10	114.69	111.15
2020/9/9	114.95	111.4
2020/9/8	115.14	111.67
2020/9/7	115.14	111.67
2020/9/4	115.33	111.86
2020/9/3	115.3	111.85
2020/9/2	115.31	111.8
2020/9/1	115.29	111.86
2020/8/31	115.23	111.76
2020/8/28	115.13	111.69
2020/8/27	115.15	111.72
2020/8/26	115.18	111.62
2020/8/25	115.18	111.64
2020/8/24	115.23	111.74
2020/8/21	115.27	111.75
2020/8/20	115.28	111.78
2020/8/19	115.25	111.69
2020/8/18	115.25	111.78
2020/8/17	115.25	111.73
2020/8/13	115.23	111.67
2020/8/12	115.21	111.72
2020/8/11	115.34	111.79
2020/8/10	115.28	111.75
2020/8/7	115.38	111.84
2020/8/6	115.31	111.73
2020/8/5	115.31	111.79
2020/8/4	115.24	111.68
2020/8/3	115.2	111.57
2020/7/31	115.25	111.68
2020/7/30	115.22	111.69
2020/7/28	115.28	111.74
2020/7/27	115.36	111.8
2020/7/24	115.3	111.78
2020/7/23	115.27	111.71
2020/7/22	115.22	111.69
2020/7/21	115.07	111.54
2020/7/20	114.85	111.33
2020/7/17	114.83	111.22
2020/7/16	114.97	111.2
2020/7/15	114.97	111.01
2020/7/14	114.88	110.97
2020/7/13	114.84	111.01
2020/7/10	114.91	111.09
2020/7/9	114.94	111.11
2020/7/8	115.01	111.11
2020/7/7	115.03	111.22
2020/7/6	114.91	111.16
2020/7/3	115.01	111.16
2020/7/2	114.72	111.17
2020/7/1	114.73	111.14
2020/6/30	114.59	111.03
2020/6/29	114.8	111.14
2020/6/24	115.06	111.49
2020/6/23	115.05	111.53
2020/6/22	115.17	111.61
2020/6/19	115.32	111.6
2020/6/18	115.49	111.88
2020/6/17	115.5	111.79
2020/6/16	114.12	110.61
2020/6/15	114.14	110.64
2020/6/12	114.33	110.67
2020/6/11	114.61	111.01
2020/6/10	114.66	111.15
2020/6/9	114.68	111.2
2020/6/8	114.18	110.6
2020/6/5	113.56	110.07
2020/6/4	113.06	109.56
2020/6/3	113.03	109.48
2020/6/2	112.86	109.28
2020/6/1	112.69	108.98
2020/5/29	112.61	108.8
2020/5/28	112.54	108.77
2020/5/27	112.42	108.68
2020/5/26	112.35	108.63
2020/5/22	112.33	108.66
2020/5/21	112.2	108.54
2020/5/20	111.65	108.13
2020/5/19	111.45	107.81
2020/5/18	111.32	107.66
2020/5/15	111.45	107.82
2020/5/14	111.47	107.84
2020/5/13	111.43	107.89
2020/5/12	111.43	107.46
2020/5/11	111.65	107.77
2020/5/8	111.68	107.76
2020/5/7	111.58	107.66
2020/5/6	111.52	107.66
2020/5/5	111.56	107.63
2020/5/4	111.56	107.63
2020/4/30	111.54	107.7
2020/4/29	111.52	107.61
2020/4/28	111.5	107.52
2020/4/27	111.61	107.53
2020/4/24	111.4	107.15
2020/4/23	111.42	107.03
2020/4/22	111.78	106.94
2020/4/21	112.21	107.04
2020/4/20	112.61	107.09
2020/4/16	113.51	106.71
2020/4/14	112.72	104.49
2020/4/8	109.34	100.18
2020/4/7	108.97	99.65
2020/4/6	108.97	99.65
2020/4/1	109.83	100.09
2020/3/31	109.83	98.59
2020/3/30	109.33	98.59
2020/3/27	105.37	96.4
2020/3/26	105.37	96.4
2020/3/25	101.69	92.67
2020/3/24	100.5	90
2020/3/23	101.37	87.01
2020/3/20	99.08	86.91
2020/3/19	102.88	90
2020/3/18	105.64	97
2020/3/17	107.52	102.22
2020/3/16	108.44	102.26
2020/3/13	110.67	100.64
2020/3/12	112.14	107.39
2020/3/11	113.16	107.77
2020/3/10	112.96	107.94
2020/3/9	115.04	110.65
2020/3/6	115.85	111.95
2020/3/5	115.68	111.78
2020/3/4	115.28	111.34
2020/3/3	114.76	110.78
2020/3/2	114.85	110.65
2020/2/27	115.16	111.26
2020/2/26	115.33	111.42
2020/2/25	115.29	111.34
2020/2/24	115.27	111.25
2020/2/21	115.08	111.14
2020/2/20	115.11	111.09
2020/2/19	115.22	111.18
2020/2/18	115.24	111.34
2020/2/17	115.24	111.34
2020/2/14	115.16	111.23
2020/2/13	115.14	111.2
2020/2/12	115.1	111.18
2020/2/11	115.2	111.29
2020/2/10	115.12	111.17
2020/2/6	114.97	111.04
2020/2/5	114.99	111.06
2020/1/31	115.11	111.02
2020/1/30	114.79	110.75
2020/1/20	114.31	110.32
2020/1/17	114.18	110.25
2020/1/16	114.24	110.32
2020/1/15	114.22	110.25
2020/1/14	114.24	110.29
2020/1/13	114.23	110.3
2020/1/10	114.08	110.15
2020/1/9	113.96	110.07
2020/1/8	114.04	110.15
2020/1/7	114.06	110.13
2020/1/6	114.19	110.18
2020/1/3	113.95	109.96
2020/1/2	113.95	110.08
2019/12/31	113.98	109.98
2019/12/30	114.03	110.04
2019/12/27	113.85	109.86
2019/12/24	113.69	109.77
2019/12/23	113.73	109.85
2019/12/20	113.8	109.89
2019/12/18	113.72	109.75
2019/12/17	113.69	109.67
2019/12/16	113.7	109.67
2019/12/13	113.19	109.23
2019/12/12	113.34	109.3
2019/12/11	113.29	109.39
2019/12/10	113.34	109.3
2019/12/9	113.21	109.17
2019/12/6	113.32	109.3
2019/12/4	113.54	109.59
2019/12/3	113.13	109.05
2019/12/2	113.25	109.18
2019/11/29	113.25	109.23
2019/11/28	113.25	109.23
2019/11/27	113.36	109.27
2019/11/26	113.26	109.22
2019/11/22	113.25	109.19
2019/11/20	113.43	109.47
2019/11/19	113.44	109.5
2019/11/18	113.42	109.46
2019/11/15	113.52	109.53
2019/11/13	113.25	109.29
2019/11/12	113.26	109.3
2019/11/11	113.26	109.3
2019/11/8	113.09	109.13
2019/11/7	113.61	109.6
2019/11/6	113.44	109.49
2019/11/5	113.6	109.64
2019/11/4	113.73	109.76
2019/11/1	113.92	109.89
2019/10/31	113.54	109.51
2019/10/30	113.4	109.27
2019/10/29	113.41	109.39
2019/10/25	113.61	109.6
2019/10/24	113.59	109.6
2019/10/23	113.44	109.48
2019/10/22	113.23	109.18
2019/10/21	113.32	109.24
2019/10/18	113.04	109.13
2019/10/17	112.89	108.99
2019/10/16	112.7	108.78
2019/10/15	112.58	108.57
2019/10/14	112.58	108.57
2019/10/9	112.99	109.06
2019/10/8	113.1	109.2
2019/10/7	113.24	109.3
2019/10/4	113.21	109.28
2019/10/3	112.97	109.04
2019/10/2	112.81	108.9
2019/10/1	112.52	108.59
2019/9/27	112.38	108.48
2019/9/26	112.33	108.41
2019/9/25	112.71	108.76
2019/9/24	112.54	108.56
2019/9/20	112.12	108.16
2019/9/19	112.32	108.39
2019/9/17	111.79	107.88
2019/9/16	111.58	107.66
2019/9/12	111.91	107.85
2019/9/11	111.95	107.93
2019/9/10	112.13	108.03
2019/9/9	112.09	108.09
2019/9/6	111.82	107.83
2019/9/5	111.91	107.94
2019/9/4	111.73	107.8
2019/9/3	111.53	107.63
2019/9/2	111.53	107.63
2019/8/30	111.53	107.64
2019/8/29	111.69	107.87
2019/8/27	111.59	107.69
2019/8/23	111.33	107.46
2019/8/21	111.5	107.55
2019/8/19	111.33	107.29
2019/8/15	111.2	107.16
2019/8/14	111.06	107.12
2019/8/12	111.09	107.19
2019/8/8	111.48	107.44
2019/8/7	111.33	107.34
2019/8/6	111.44	107.55
2019/8/5	111.4	107.38
2019/8/2	111.3	107.36
2019/8/1	111.2	107.23
2019/7/30	111.43	107.5
2019/7/26	111.53	107.75
2019/7/24	111.45	107.58
2019/7/23	111.5	107.61
2019/7/22	111.42	107.63
2019/7/19	111.31	107.35
2019/7/18	111.34	107.45
2019/7/16	111.43	107.59
2019/7/12	111.38	107.51
2019/7/11	111.56	107.63
2019/7/9	111.56	107.65
2019/7/5	111.94	108.06
2019/7/4	111.94	108.06
2019/7/2	111.64	107.79
2019/6/25	111.76	107.69
2019/6/24	111.23	107.27
2019/6/21	111.45	107.51
2019/6/18	110.47	106.55
2019/6/14	110.46	106.55
2019/6/13	110.44	106.52
2019/6/12	110.31	106.4
2019/6/11	110.33	106.46
2019/6/10	110.46	106.43
2019/6/6	110.18	106.3
2019/6/5	109.9	105.96
2019/6/4	109.9	105.88
2019/6/3	109.71	105.66
2019/5/31	109.42	105.49
2019/5/30	109.43	105.55
2019/5/29	109.64	105.78
2019/5/28	109.49	105.67
2019/5/24	109.57	105.77
2019/5/23	109.75	105.71
2019/5/22	109.81	105.82
2019/5/21	109.81	105.87
2019/5/20	110.07	106.2
2019/5/17	110.07	106.27
2019/5/15	109.99	106.29
2019/5/14	110.33	106.39
2019/5/13	110.1	106.24
2019/5/10	109.97	106.11
2019/5/9	109.96	106.01
2019/5/8	110.02	106.02
2019/5/7	109.99	106.06
2019/5/6	109.8	105.93
2019/5/3	109.56	105.7
2019/5/2	110.25	106.43
2019/4/30	110.15	106.29
2019/4/29	110.21	106.26
2019/4/26	110.09	106.2
2019/4/25	110.31	106.35
2019/4/24	109.93	106.1
2019/4/23	110.11	106.13
2019/4/18	110	106.2
2019/4/17	109.93	106.1
2019/4/16	109.88	106.13
2019/4/15	109.87	106.12
2019/4/12	109.82	105.92
2019/4/11	109.85	105.98
2019/4/10	109.56	105.72
2019/4/9	109.27	105.47
2019/4/8	109.16	105.35
2019/4/3	109.19	105.27
2019/4/2	109.17	105.24
2019/4/1	109.51	105.52
2019/3/29	109.51	105.57
2019/3/28	109.59	105.71
2019/3/27	109.51	105.61
2019/3/26	109.42	105.65
2019/3/25	109.15	105.46
2019/3/22	108.85	104.98
2019/3/21	108.64	104.82
2019/3/20	108.63	104.92
2019/3/19	108.69	104.95
2019/3/18	108.5	104.65
2019/3/13	108.09	104.33
2019/3/11	108.17	104.33
2019/3/8	108.17	104.34
2019/3/7	108.03	104.16
2019/3/6	107.91	104.05
2019/3/5	107.98	104.11
2019/3/4	107.86	104
2019/2/27	107.77	103.78
2019/2/26	107.37	103.5
2019/2/25	107.45	103.48
2019/2/22	107.03	103.12
2019/2/21	107.05	103.17
2019/2/20	106.85	103
2019/2/19	106.61	102.66
2019/2/18	106.61	102.66
2019/2/15	106.53	102.69
2019/2/14	106.4	102.54
2019/2/13	106.31	102.47
2019/2/12	106.35	102.5
2019/2/11	106.54	102.7
2019/1/31	106.92	103.07
2019/1/30	107.05	103.19
2019/1/29	107.01	103.13
2019/1/28	107.05	103.14
2019/1/25	107.25	103.3
2019/1/24	107.07	103.12
2019/1/23	107.13	103.14
2019/1/22	106.93	102.84
2019/1/21	106.93	102.84
2019/1/18	106.75	102.68
2019/1/17	106.62	102.61
2019/1/16	105.91	101.95
2019/1/15	105.51	101.63
2019/1/14	105.36	101.33
2019/1/11	104.66	100.78
2019/1/10	104.2	100.36
2019/1/9	104	100.22
2019/1/8	104.08	100.34
2019/1/7	103.92	100.23
2019/1/4	104.24	100.52
2019/1/3	104.04	100.32
2019/1/2	104.08	100.29
2018/12/28	103.79	99.95
2018/12/27	103.77	99.58
2018/12/21	103.77	100.06
2018/12/20	104.09	100.39
2018/12/19	103.98	100.25
2018/12/18	103.8	100.09
2018/12/17	103.78	99.97
2018/12/14	103.21	99.79
2018/12/13	103.08	99.55
2018/12/12	102.68	99.22
2018/12/10	103.22	99.8
2018/12/7	102.45	98.99
2018/12/6	102.59	99.19
2018/12/5	102.59	99.19
2018/12/4	103.13	99.58
2018/12/3	103.11	99.64
2018/11/30	103.68	100.3
2018/11/29	103.51	100.03
2018/11/28	103.73	100.24
2018/11/27	104.04	100.58
2018/11/26	104.09	100.56
2018/11/23	103.89	100.44
2018/11/22	103.89	100.44
2018/11/21	103.93	100.42
2018/11/20	104.37	100.82
2018/11/19	104.64	101.09
2018/11/16	104.51	100.96
2018/11/15	105.25	101.82
2018/11/14	105.34	101.97
2018/11/13	105.29	101.78
2018/11/12	105.29	101.78
2018/11/9	105.32	101.9
2018/11/8	105.47	102.04
2018/11/7	105.48	101.96
2018/11/6	105.44	101.98
2018/11/5	105.56	102.06
2018/11/2	105.48	101.93
2018/10/31	105.52	101.97
2018/10/30	105.44	101.91
2018/10/29	105.72	102.24
2018/10/26	105.8	102.24
2018/10/25	105.73	102.26
2018/10/23	105.56	102.17
2018/10/22	105.46	102.02
2018/10/19	105.78	102.34
2018/10/18	105.84	102.39
2018/10/17	105.91	102.77
2018/10/15	105.94	102.76
2018/10/12	106	102.76
2018/10/11	105.77	102.58
2018/10/9	105.96	102.83
2018/10/8	105.96	102.83
2018/10/5	106.07	102.93
2018/10/4	106.24	103.1
2018/10/3	106.59	103.4
2018/10/2	106.6	103.45
2018/10/1	106.72	103.59
2018/9/28	106.73	103.56
2018/9/27	106.67	103.52
2018/9/26	106.6	103.43
2018/9/25	106.62	103.42
2018/9/21	107.09	103.92
2018/9/20	106.95	103.77
2018/9/19	107.16	103.99
2018/9/18	107.19	103.99
2018/9/17	107.12	103.89
2018/9/14	107.03	103.88
2018/9/13	106.9	103.75
2018/9/11	106.9	103.7
2018/9/10	106.74	103.65
2018/9/7	106.94	103.79
2018/9/6	106.92	103.74
2018/9/5	107.01	103.9
2018/9/4	107.04	103.77
2018/9/3	107.04	103.77
2018/8/31	106.92	103.69
2018/8/30	107.28	104.13
2018/8/29	107.58	104.37
2018/8/28	107.87	104.72
2018/8/27	108.2	105.05
2018/8/24	108.2	105.05
2018/8/23	108.28	105.11
2018/8/22	108.25	105.08
2018/8/21	108.37	105.15
2018/8/20	108.16	105.01
2018/8/17	108.17	104.95
2018/8/16	108.28	105
2018/8/15	108.24	105.01
2018/8/14	108.44	105.19
2018/8/13	108.41	105.23
2018/8/10	108.42	105.26
2018/8/9	108.43	105.22
2018/8/8	108.77	105.57
2018/8/7	108.83	105.6
2018/8/6	108.77	105.59
2018/8/3	108.54	105.34
2018/8/2	108.51	105.33
2018/8/1	108.5	105.28
2018/7/31	108.27	105.09
2018/7/30	108.2	105.01
2018/7/27	107.96	104.8
2018/7/26	107.96	104.8
2018/7/25	107.93	104.75
2018/7/24	107.86	104.71
2018/7/23	108.08	104.97
2018/7/20	108.25	105.12
2018/7/19	108.48	105.32
2018/7/18	108.35	105.15
2018/7/17	107.94	104.81
2018/7/16	108.05	104.9
2018/7/13	107.82	104.69
2018/7/12	107.81	104.64
2018/7/11	107.75	104.54
2018/7/10	107.69	104.53
2018/7/9	107.84	104.63
2018/7/6	107.67	104.46
2018/7/5	107.31	104.15
2018/7/3	107.29	104.13
2018/7/2	107.63	104.42
2018/6/29	107.6	104.39
2018/6/28	107.77	104.57
2018/6/27	107.84	104.65
2018/6/26	107.63	104.43
2018/6/25	108.01	104.86
2018/6/22	108.08	104.84
2018/6/21	108.23	105.11
2018/6/20	108.41	105.31
2018/6/19	108.44	105.33
2018/6/15	108.43	105.22
2018/6/14	108.22	104.94
2018/6/13	108.18	105.04
2018/6/12	108.37	105.02
2018/6/11	108.42	105.24
2018/6/8	108.45	105.24
2018/6/7	108.51	105.32
2018/5/29	109.26	106.05
2018/5/25	108.95	105.75
2018/5/23	108.78	105.58
2018/5/17	108.5	105.26
2018/5/16	108.65	105.36
2018/5/9	108.62	105.42
2018/5/8	108.56	105.42
2018/5/7	108.56	105.28
2018/5/4	108.6	105.33
2018/4/26	108.46	105.22
2018/4/24	108.66	105.51
2018/4/23	108.8	105.66
2018/4/20	109	105.77
2018/4/19	109.4	106.21
2018/4/17	109.53	106.3
2018/4/16	109.49	106.24
2018/4/12	109.49	106.24
2018/4/11	109.38	106.19
2018/4/10	109.55	106.35
2018/4/9	109.33	106.1
2018/4/3	108.81	105.76
2018/4/2	108.7	105.52
2018/3/29	108.7	105.52
2018/3/28	108.72	105.53
2018/3/27	108.16	105.03
2018/3/26	108.32	105.04
2018/3/20	108.23	104.99
2018/3/16	108.78	105.57
2018/3/14	109.08	105.85
2018/3/13	109.09	105.96
2018/3/12	109.16	105.97
2018/3/9	109.11	105.9
2018/3/8	109.08	105.85
2018/3/7	109.13	105.84
2018/3/6	109.2	105.99
2018/3/5	109.01	105.75
2018/3/2	109.48	106.25
2018/3/1	109.38	106.18
2018/2/27	109.74	106.5
2018/2/22	109.4	106.16
2018/2/14	110.09	106.82
2018/2/13	110.09	106.82
2018/2/12	110.09	106.82
2018/2/9	110.67	107.4
2018/2/6	111.14	107.89
2018/2/5	110.75	107.51
2018/2/1	111.35	108.11
2018/1/30	111.68	108.4
2018/1/29	111.82	108.66
2018/1/26	111.9	108.66
2018/1/24	111.97	108.71
2018/1/23	111.67	108.48
2018/1/19	111.72	108.5
2018/1/17	112.31	109
2018/1/16	112.4	109.21
2018/1/15	112.4	109.21
2018/1/12	112.53	109.36
2018/1/11	112.51	109.26
2018/1/9	112.63	109.4
2018/1/5	112.48	109.2
2018/1/4	112.95	109.7
2018/1/3	112.83	109.52
2018/1/2	113.1	109.81
2017/12/29	113	109.64
2017/12/28	112.9	109.62
2017/12/27	112.64	109.36
2017/12/22	112.62	109.42
2017/12/21	112.68	109.43
2017/12/19	112.84	109.61
2017/12/18	112.61	109.36
2017/12/15	113.03	109.78
2017/12/14	113.43	110.19
2017/12/13	113.13	109.91
2017/12/12	113.19	109.96
2017/12/11	113.24	110
2017/12/8	113.2	109.94
2017/12/7	113.26	110.03
2017/12/6	113.21	109.96
2017/12/5	113.32	110.1
2017/12/1	113.38	110.19
2017/11/30	113.59	110.32
2017/11/27	113.37	110.15
2017/11/24	113.34	110.13
2017/11/23	113.34	110.13
2017/11/21	113.1	109.79
2017/11/20	113.15	109.93
2017/11/17	112.82	109.59
2017/11/16	112.87	109.64
2017/11/14	113.04	109.82
2017/11/13	113.2	109.93
2017/11/10	113.69	110.31
2017/11/9	113.83	110.66
2017/11/8	114	110.58
2017/11/7	113.99	110.69
2017/11/3	114.04	110.79
2017/11/2	114.16	110.9
2017/11/1	114.14	110.9
2017/10/31	114.17	110.95
2017/10/30	113.83	110.5
2017/10/27	113.49	110.25
2017/10/26	113.49	110.25
2017/10/25	113.63	110.4
2017/10/24	113.79	110.55
2017/10/23	113.66	110.4
2017/10/20	113.63	110.35
2017/10/18	113.74	110.36
2017/10/17	113.8	110.5
2017/10/16	114.12	110.75
2017/10/13	113.8	110.51
2017/10/12	113.96	110.61
2017/10/11	113.89	110.64
2017/10/6	113.89	110.65
2017/10/5	113.94	110.65
2017/10/3	113.84	110.58
2017/10/2	113.93	110.69
2017/9/29	113.54	110.27
2017/9/28	113.41	110.03
2017/9/27	113.32	110
2017/9/26	113.57	110.27
2017/9/22	113.52	110.28
2017/9/21	113.64	110.38
2017/9/20	113.78	110.51
2017/9/19	113.37	110.02
2017/9/18	113.27	109.99
2017/9/15	113.23	109.97
2017/9/14	113.27	109.97
2017/9/13	113.15	109.89
2017/9/12	113.11	109.88
2017/9/11	113.14	109.9
2017/9/8	113.53	110.27
2017/9/7	113.38	110.11
2017/9/6	113.61	110.31
2017/9/5	113.54	110.14
2017/9/4	113.54	110.14
2017/8/31	113.13	109.85
2017/8/30	113.13	109.88
2017/8/29	113	109.59
2017/8/28	112.99	109.62
2017/8/25	112.58	109.23
2017/8/24	112.85	109.47
2017/8/23	112.68	109.38
2017/8/22	112.77	109.53
2017/8/21	112.75	109.46
2017/8/17	113.06	109.82
2017/8/16	113.11	109.81
2017/8/15	112.98	109.69
2017/8/14	112.82	109.4
2017/8/11	112.95	109.5
2017/8/10	113.15	109.86
2017/8/9	113.46	110.13
2017/8/8	113.71	110.42
2017/8/7	113.94	110.62
2017/8/4	114.37	110.95
2017/8/3	114.11	110.79
2017/8/1	113.95	110.69
2017/7/31	113.91	110.58
2017/7/28	113.91	110.49
2017/7/27	113.71	110.41
2017/7/26	113.43	110.13
2017/7/25	113.69	110.4
2017/7/24	113.8	110.47
2017/7/21	113.76	110.45
2017/7/20	113.74	110.39
2017/7/19	113.79	110.39
2017/7/14	113.37	110.07
2017/7/13	113.41	110.07
2017/7/12	113	109.65
2017/7/11	112.95	109.63
2017/7/10	112.83	109.46
2017/7/7	112.71	109.41
2017/7/6	112.85	109.51
2017/7/5	112.66	109.27
2017/7/4	112.66	109.27
2017/7/3	113.15	109.84
2017/6/30	113.09	109.62
2017/6/29	113	109.62
2017/6/28	112.81	109.43
2017/6/27	113.11	109.74
2017/6/26	112.73	109.47
2017/6/23	112.68	109.43
2017/6/22	112.63	109.29
2017/6/20	112.72	109.39
2017/6/19	112.85	109.43
2017/6/16	112.22	108.94
2017/6/15	112.48	109.07
2017/6/14	112.06	108.62
2017/6/13	111.99	108.66
2017/6/12	112.09	108.7
2017/6/9	112.33	108.98
2017/6/8	112.53	109.18
2017/6/7	112.67	109.29
2017/6/6	112.6	109.28
2017/6/5	112.71	109.33
2017/6/2	112.28	109
2017/6/1	112.39	109.14
2017/5/31	112.46	109.03
2017/5/25	112.29	108.89
2017/5/23	112.25	108.95
2017/5/22	112.28	108.91
2017/5/19	112.27	108.77
2017/5/17	112.45	109.16
2017/5/16	112.38	109.06
2017/5/15	112.08	108.7
2017/5/12	111.64	108.29
2017/5/11	111.54	108.25
2017/5/10	111	107.62
2017/5/9	110.88	107.49
2017/5/5	110.77	107.34
2017/5/4	110.83	107.52
2017/5/3	110.79	107.46
2017/5/2	110.68	107.14
2017/4/28	110.66	107.17
2017/4/27	110.28	106.87
2017/4/26	110.04	106.71
2017/4/25	110.04	106.64
2017/4/24	109.86	106.61
2017/4/21	109.69	106.33
2017/4/20	109.93	106.63
2017/4/19	109.95	106.53
2017/4/18	109.77	106.2
2017/4/13	109.57	106.13
2017/4/12	109.26	105.86
2017/4/11	109.07	105.85
2017/4/10	108.91	105.71
2017/4/7	109.19	105.84
2017/4/6	109.19	105.8
2017/4/5	108.92	105.67
2017/3/31	108.76	105.54
2017/3/30	108.61	105.37
2017/3/29	108.63	105.35
2017/3/28	108.59	105.29
2017/3/27	108.54	105.23
2017/3/24	108.43	105.18
2017/3/23	108.32	105.09
2017/3/22	108.52	105.1
2017/3/21	108.17	104.81
2017/3/20	108.16	104.93
2017/3/17	107.8	104.57
2017/3/16	107.33	104.2
2017/3/15	106.93	103.71
2017/3/14	107.3	104.19
2017/3/13	107.18	104.2
2017/3/10	107.51	104.28
2017/3/9	107.75	104.59
2017/3/8	108.48	105.34
2017/3/7	108.83	105.66
2017/3/6	108.69	105.54
2017/3/3	108.67	105.51
2017/3/2	108.63	105.49
2017/3/1	108.9	105.69
2017/2/24	108.65	105.51
2017/2/23	108.26	104.96
2017/2/22	107.98	104.86
2017/2/21	108.06	104.78
2017/2/20	108.06	104.78
2017/2/17	107.71	104.6
2017/2/16	107.55	104.32
2017/2/15	107.56	104.29
2017/2/14	107.54	104.38
2017/2/13	107.74	104.64
2017/2/10	107.87	104.74
2017/2/9	107.89	104.81
2017/2/8	108.1	104.97
2017/2/7	108.41	105.13
2017/2/6	108.23	105.08
2017/2/3	107.94	104.78
2017/2/2	107.96	104.43
2017/1/24	108.12	104.6
2017/1/23	107.49	103.98
2017/1/20	107.49	103.85
2017/1/19	107.87	104.1
2017/1/18	108.5	104.85
2017/1/17	108.12	104.35
2017/1/16	108.12	104.35
2017/1/13	108.37	104.85
2017/1/12	108.37	104.85
2017/1/11	108.12	104.35
2017/1/10	108.24	104.48
2017/1/9	108.24	104.72
2017/1/6	108.37	104.85
2017/1/5	108.12	104.6
2017/1/4	107.87	104.35
2017/1/3	106.86	103.11
2016/12/30	106.73	102.98
2016/12/29	106.21	102.86
2016/12/28	106.21	102.73
2016/12/23	105.95	102.49
2016/12/21	105.58	102.11
2016/12/20	105.7	102.24
2016/12/19	105.45	102.24
2016/12/16	105.2	101.99
2016/12/15	105.83	102.73
2016/12/14	105.58	102.49
2016/12/13	105.07	101.86
2016/12/12	105.2	101.99
2016/12/9	105.58	102.11
2016/12/8	104.32	101.24
2016/12/6	104.06	100.74
2016/12/5	104.06	100.87
2016/12/2	103.81	100.62
2016/12/1	104.06	100.87
2016/11/25	103.81	100.62
2016/11/24	103.81	100.62
2016/11/23	104.06	100.87
2016/11/22	103.56	100.37
2016/11/21	103.69	100.37
2016/11/18	104.44	100.99
2016/11/17	104.95	101.49
2016/11/16	105.2	101.86
2016/11/15	104.77	101.49
2016/11/14	105.28	101.86
2016/11/11	105.28	101.86
2016/11/10	105.53	101.74
2016/11/9	106.41	102.86
2016/11/8	106.16	102.73
2016/11/7	105.91	102.61
2016/11/4	105.78	102.36
2016/11/3	105.78	102.36
2016/11/2	105.78	102.36
2016/11/1	106.16	102.73
2016/10/31	105.91	102.61
2016/10/28	106.04	102.61
2016/10/27	106.16	102.73
2016/10/26	106.67	103.11
2016/10/25	106.67	103.23
2016/10/24	106.41	102.73
2016/10/21	106.41	102.98
2016/10/20	106.67	103.11
2016/10/19	106.04	102.73
2016/10/18	106.04	102.49
2016/10/17	105.91	102.36
2016/10/14	106.16	102.73
2016/10/13	106.54	102.98
2016/10/12	106.92	102.98
2016/10/11	106.92	103.48
2016/10/7	107.05	103.6
2016/10/6	107.3	103.73
2016/10/5	106.79	103.36
2016/10/4	107.42	103.98
2016/10/3	107.42	103.98
2016/9/30	107.8	104.23
2016/9/26	108.43	104.72
2016/9/23	108.31	104.48
2016/9/22	107.68	103.85
2016/9/21	107.55	104.1
2016/9/20	107.3	103.85
2016/9/19	107.68	104.23
2016/9/14	107.8	104.35
2016/9/13	108.06	104.6
2016/9/12	108.81	105.47
2016/9/9	108.94	105.47
2016/9/8	109.32	105.72
2016/9/7	109.44	105.59
2016/9/6	108.94	105.1
2016/9/5	108.94	105.1
2016/9/2	108.69	105.22
2016/8/31	108.69	105.22
2016/8/30	109.07	105.1
2016/8/29	109.98	106.87
2016/8/26	109.07	105.22
2016/8/24	108.94	105.22
2016/8/23	108.81	104.97
2016/8/22	108.43	104.85
2016/8/19	108.43	105.1
2016/8/18	107.68	104.35
2016/8/17	108.06	104.48
2016/8/16	108.06	104.35
2016/8/15	108.06	104.35
2016/8/12	108.06	104.1
2016/8/11	107.93	104.48
2016/8/10	107.68	104.23
2016/8/9	106.92	103.6
2016/8/8	107.42	103.6
2016/8/5	107.42	103.85
2016/8/4	106.41	103.11
2016/8/3	106.41	103.11
2016/8/2	107.05	103.6
2016/8/1	108.31	104.1
2016/7/29	107.93	104.35
2016/7/28	107.93	103.98
2016/7/27	107.55	103.73
2016/7/26	107.68	104.35
2016/7/25	107.55	104.1
2016/7/22	107.42	103.98
2016/7/21	107.17	103.73
2016/7/20	107.17	103.73
2016/7/19	107.05	103.73
2016/7/18	106.67	103.23
2016/7/15	106.67	103.11
2016/7/14	106.16	102.73
2016/7/13	106.21	102.65
2016/7/12	105.33	102.39
2016/7/11	105.33	102.39
2016/7/7	105.98	102.92