初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBD7	蘋果公司	AUD	100	下載

報價日期	申購參考價	贖回參考價
2024/1/8	104.34	97.99
2024/1/5	104.34	97.99
2024/1/3	104.33	97.98
2024/1/2	104.48	97.97
2023/12/29	104.97	97.97
2023/12/28	104.97	97.97
2023/12/27	104.95	97.95
2023/12/26	104.45	97.95
2023/12/22	104.45	97.95
2023/12/21	104.95	97.94
2023/12/20	104.43	97.93
2023/12/19	104.43	97.92
2023/12/18	104.43	97.92
2023/12/15	104.42	97.92
2023/12/14	104.42	97.92
2023/12/12	104.4	97.9
2023/12/8	104.4	97.9
2023/12/7	104.4	97.89
2023/12/6	104.39	97.88
2023/12/5	104.38	97.87
2023/12/4	104.38	97.87
2023/12/1	104.37	97.86
2023/11/30	104.37	97.86
2023/11/29	104.36	97.85
2023/11/28	104.35	97.84
2023/11/27	104.35	97.84
2023/11/24	104.35	97.84
2023/11/23	104.34	97.83
2023/11/22	104.33	97.82
2023/11/21	104.33	97.82
2023/11/20	104.33	97.81
2023/11/17	104.32	97.81
2023/11/16	104.32	97.8
2023/11/15	104.31	97.8
2023/11/13	104.29	97.78
2023/11/10	104.29	97.78
2023/11/9	104.29	97.78
2023/11/8	104.28	97.77
2023/11/7	104.28	97.77
2023/11/6	104.28	97.77
2023/11/3	104.28	97.76
2023/11/2	104.27	97.76
2023/11/1	104.26	97.74
2023/10/31	104.26	97.75
2023/10/30	104.25	97.74
2023/10/27	104.26	97.74
2023/10/26	104.25	97.74
2023/10/25	104.26	97.75
2023/10/24	104.27	97.75
2023/10/23	104.26	97.74
2023/10/20	104.26	97.74
2023/10/19	103.25	97.73
2023/10/18	103.24	97.72
2023/10/17	103.26	97.74
2023/10/16	103.25	97.74
2023/10/13	103.25	97.73
2023/10/12	103.25	97.73
2023/10/11	103.24	97.72
2023/10/6	103.23	97.71
2023/10/5	103.22	97.7
2023/10/4	103.21	97.69
2023/10/3	103.19	97.67
2023/10/2	103.21	97.69
2023/9/28	103.19	97.67
2023/9/27	103.19	97.67
2023/9/26	103.19	97.67
2023/9/25	103.17	97.65
2023/9/22	103.18	97.66
2023/9/21	103.16	97.64
2023/9/20	103.15	97.62
2023/9/19	103.17	97.64
2023/9/18	103.16	97.64
2023/9/15	103.17	97.64
2023/9/14	103.16	97.63
2023/9/13	103.15	97.62
2023/9/12	103.14	97.61
2023/9/11	103.14	97.61
2023/9/8	103.14	97.62
2023/9/7	103.14	97.61
2023/9/6	103.13	97.6
2023/9/5	103.12	97.59
2023/9/4	103.13	97.6
2023/9/1	103.12	97.59
2023/8/31	103.11	97.59
2023/8/30	103.1	97.57
2023/8/28	103.09	97.56
2023/8/25	103.08	97.56
2023/8/24	103.09	97.56
2023/8/23	103.07	97.54
2023/8/22	103.06	97.53
2023/8/18	103.05	97.53
2023/8/17	103.05	97.52
2023/8/16	103.04	97.51
2023/8/15	103.03	97.51
2023/8/14	103.03	97.5
2023/8/11	103.03	97.5
2023/8/10	103.03	97.5
2023/8/9	103.03	97.5
2023/8/8	103.02	97.49
2023/8/7	103	97.47
2023/8/4	103.01	97.48
2023/8/2	102.99	97.46
2023/8/1	102.95	97.42
2023/7/31	102.95	97.42
2023/7/28	102.93	97.4
2023/7/27	102.93	97.4
2023/7/26	102.89	97.36
2023/7/25	102.89	97.35
2023/7/24	102.87	97.34
2023/7/21	102.87	97.34
2023/7/20	102.89	97.36
2023/7/19	102.88	97.35
2023/7/18	103.12	97.33
2023/7/17	103.11	97.32
2023/7/14	103.13	97.34
2023/7/13	103.08	97.3
2023/7/12	103.04	97.25
2023/7/11	103.03	97.24
2023/7/10	103.01	97.21
2023/7/6	103.03	97.24
2023/7/5	103.04	97.25
2023/7/4	103.02	97.23
2023/7/3	103	97.21
2023/6/30	103.01	97.22
2023/6/29	103.05	97.26
2023/6/27	103.02	97.23
2023/6/26	103	97.2
2023/6/21	103	97.2
2023/6/20	102.97	97.17
2023/6/19	102.97	97.17
2023/6/16	102.99	97.19
2023/6/15	103.01	97.22
2023/6/14	103.01	97.22
2023/6/13	103.02	97.23
2023/6/12	103.02	97.23
2023/6/9	103.02	97.22
2023/6/8	103.01	97.21
2023/6/7	103.06	97.26
2023/6/6	103.13	97.34
2023/6/5	103.11	97.3
2023/6/2	103.16	97.36
2023/6/1	103.16	97.36
2023/5/31	103.18	97.38
2023/5/30	103.18	97.38
2023/5/26	103.16	97.36
2023/5/25	103.18	97.38
2023/5/24	103.18	97.38
2023/5/23	103.19	97.39
2023/5/22	103.19	97.38
2023/5/19	103.19	97.37
2023/5/18	103.21	97.4
2023/5/17	103.23	97.42
2023/5/16	103.23	97.41
2023/5/15	103.26	97.44
2023/5/12	103.27	97.46
2023/5/11	103.27	97.45
2023/5/10	103.26	97.44
2023/5/9	103.26	97.44
2023/5/8	103.27	97.46
2023/5/5	103.31	97.5
2023/5/4	103.29	97.48
2023/5/3	103.26	97.44
2023/5/2	103.35	97.53
2023/4/28	103.36	97.51
2023/4/27	103.4	97.55
2023/4/26	104.88	97.53
2023/4/25	105.02	97.42
2023/4/24	104.8	97.45
2023/4/21	104.83	97.48
2023/4/20	104.82	97.47
2023/4/19	104.82	97.47
2023/4/18	104.89	97.52
2023/4/17	104.85	97.49
2023/4/14	104.89	97.54
2023/4/13	104.92	97.56
2023/4/12	104.93	97.58
2023/4/11	104.93	97.56
2023/4/10	105.07	97.57
2023/4/6	104.95	97.59
2023/3/31	104.88	97.51
2023/3/30	104.88	97.52
2023/3/29	104.89	97.53
2023/3/28	104.92	97.56
2023/3/27	104.95	97.57
2023/3/24	104.94	97.53
2023/3/23	104.95	97.55
2023/3/22	104.94	97.53
2023/3/21	105.01	97.6
2023/3/20	104.94	97.54
2023/3/17	104.89	97.48
2023/3/16	105.02	97.62
2023/3/15	104.83	97.43
2023/3/14	103.36	97.51
2023/3/13	104.73	97.39
2023/3/10	104.77	97.39
2023/3/9	104.73	97.35
2023/3/8	104.71	97.33
2023/3/6	104.59	97.26
2023/3/3	104.58	97.2
2023/3/2	104.6	97.22
2023/3/1	104.63	97.26
2023/2/24	104.57	97.2
2023/2/23	104.51	97.14
2023/2/21	104.54	97.21
2023/2/20	104.6	97.26
2023/2/17	104.61	97.28
2023/2/16	104.57	97.22
2023/2/15	104.54	97.2
2023/2/14	104.58	97.24
2023/2/13	104.51	97.18
2023/2/10	104.58	97.25
2023/2/9	104.72	97.38
2023/2/8	104.7	97.37
2023/2/7	104.84	97.46
2023/2/6	104.83	97.49
2023/2/3	104.92	97.58
2023/2/2	104.82	97.48
2023/2/1	104.83	97.49
2023/1/31	104.8	97.46
2023/1/30	104.99	97.38
2023/1/17	105.02	97.43
2023/1/16	104.99	97.4
2023/1/13	105.05	97.47
2023/1/12	104.95	97.37
2023/1/11	104.89	97.31
2023/1/10	104.88	97.31
2023/1/9	104.87	97.31
2023/1/6	104.79	97.21
2023/1/5	104.86	97.3
2023/1/4	104.85	97.28
2023/1/3	104.83	97.25
2022/12/30	104.82	97.23
2022/12/29	104.79	97.2
2022/12/28	104.83	97.23
2022/12/27	104.9	97.33
2022/12/23	104.88	97.32
2022/12/22	104.95	97.38
2022/12/21	104.97	97.4
2022/12/20	104.97	97.38
2022/12/19	104.97	97.38
2022/12/16	104.96	97.39
2022/12/15	104.99	97.42
2022/12/14	105.07	97.51
2022/12/13	105.04	97.47
2022/12/12	105.08	97.48
2022/12/9	105.05	97.48
2022/12/8	105.04	97.46
2022/12/7	105.04	97.46
2022/12/5	105.13	97.54
2022/12/2	105.07	97.5
2022/12/1	105.01	97.42
2022/11/30	104.89	97.32
2022/11/29	104.87	97.29
2022/11/28	104.85	97.25
2022/11/25	104.91	97.32
2022/11/24	104.89	97.23
2022/11/23	104.94	97.34
2022/11/22	104.89	97.3
2022/11/21	104.9	97.28
2022/11/18	104.86	97.26
2022/11/17	104.95	97.32
2022/11/16	104.85	97.25
2022/11/15	104.8	97.18
2022/11/14	104.8	97.17
2022/11/11	104.91	97.33
2022/11/10	104.68	97.06
2022/11/9	104.63	97
2022/11/8	105.05	96.94
2022/11/7	105.12	97.02
2022/11/4	105.05	96.94
2022/11/2	105.07	96.99
2022/11/1	104.99	96.9
2022/10/31	105.35	97.07
2022/10/28	105.35	97.07
2022/10/26	105.05	96.97
2022/10/25	104.93	96.81
2022/10/24	104.85	96.73
2022/10/21	104.89	96.76
2022/10/20	104.93	96.79
2022/10/19	105.12	96.99
2022/10/18	105.09	97
2022/10/17	105.06	96.96
2022/10/14	105.06	96.95
2022/10/13	105.2	97.1
2022/10/12	105.18	97.09
2022/10/11	105.17	97.07
2022/10/7	105.21	97.11
2022/10/6	105.28	97.17
2022/10/5	105.5	97.41
2022/10/4	105.16	97.06
2022/10/3	104.9	96.8
2022/9/29	104.97	96.88
2022/9/28	104.79	96.68
2022/9/27	104.76	96.67
2022/9/26	104.87	96.72
2022/9/23	104.92	96.8
2022/9/22	105.33	97.2
2022/9/21	105.26	97.12
2022/9/20	105.24	97.11
2022/9/19	105.23	97.14
2022/9/16	105.31	97.19
2022/9/15	105.4	97.24
2022/9/14	105.34	97.16
2022/9/13	105.54	97.44
2022/9/12	105.61	97.51
2022/9/8	105.53	97.42
2022/9/7	105.42	97.26
2022/9/6	105.44	97.28
2022/9/5	105.42	97.31
2022/9/2	105.33	97.21
2022/9/1	105.3	97.18
2022/8/31	105.38	97.29
2022/8/30	105.26	97.16
2022/8/29	105.27	97.13
2022/8/26	105.37	97.28
2022/8/25	105.29	97.18
2022/8/24	105.26	97.18
2022/8/23	105.31	97.14
2022/8/22	105.4	97.29
2022/8/19	105.6	97.5
2022/8/18	105.56	97.42
2022/8/17	105.65	97.49
2022/8/15	106.22	97.36
2022/8/12	106.18	97.32
2022/8/11	106.4	97.53
2022/8/10	106.36	97.45
2022/8/9	106.46	97.55
2022/8/8	106.34	97.45
2022/8/5	106.59	97.74
2022/8/4	106.59	97.73
2022/8/3	106.63	97.76
2022/8/2	106.54	97.71
2022/8/1	106.68	97.83
2022/7/29	106.76	97.9
2022/7/27	106.12	97.25
2022/7/26	106.12	97.28
2022/7/25	106.18	97.34
2022/7/22	106.08	97.2
2022/7/21	105.91	97.04
2022/7/20	105.84	97
2022/7/19	106.06	97.17
2022/7/18	106.12	97.23
2022/7/15	106.11	97.26
2022/7/14	106.13	97.27
2022/7/13	105.81	97.93
2022/7/12	105.78	97.9
2022/7/11	105.63	97.76
2022/7/8	105.66	97.77
2022/7/7	105.82	97.92
2022/7/6	105.92	98.02
2022/7/5	105.72	97.81
2022/7/4	105.89	98.05
2022/7/1	105.72	97.85
2022/6/30	105.63	97.76
2022/6/29	105.4	97.52
2022/6/28	106.39	97.51
2022/6/27	106.53	97.68
2022/6/24	106.73	97.86
2022/6/23	103.41	97.58
2022/6/22	103.11	97.24
2022/6/21	101.26	96.88
2022/6/20	101.36	96.98
2022/6/17	-	97.03
2022/6/16	-	97.21
2022/6/15	-	97.11
2022/6/14	101.1	97.9
2022/6/13	101.25	98.57
2022/6/10	101.23	98.67
2022/6/9	101.07	98.77
2022/6/8	101.05	98.76
2022/6/7	101.29	99.02
2022/6/6	101.4	99.12
2022/6/2	101.36	99.1
2022/6/1	101.57	99.27
2022/5/31	101.74	99.46
2022/5/30	101.76	99.47
2022/5/27	101.77	99.48
2022/5/26	101.75	99.56
2022/5/25	101.89	99.68
2022/5/24	101.65	99.48
2022/5/23	101.75	99.56
2022/5/20	101.77	99.53
2022/5/19	101.7	99.48
2022/5/18	101.46	99.25
2022/5/17	101.67	99.44
2022/5/16	101.68	99.5
2022/5/13	101.93	99.61
2022/5/12	101.75	99.36
2022/5/11	101.75	99.25
2022/5/10	101.8	99.3
2022/5/9	101.38	99.07
2022/5/6	101.36	99.08
2022/5/5	101.51	99.33
2022/5/4	101.28	99.16
2022/5/3	101.69	99.59
2022/4/29	101.7	100.04
2022/4/28	101.7	100.04
2022/4/27	102.12	100.47
2022/4/22	102.01	100.34
2022/4/21	102.41	100.75
2022/4/20	102.36	100.7
2022/4/19	102.58	100.88
2022/4/18	102.68	100.99
2022/4/14	102.6	100.92
2022/4/13	102.54	100.85
2022/4/12	102.49	100.81
2022/4/8	102.48	100.77
2022/4/7	102.51	100.8
2022/4/6	102.49	100.76
2022/4/1	102.89	101.22
2022/3/31	103.03	101.28
2022/3/30	102.79	101.03
2022/3/29	102.95	101.18
2022/3/28	103.01	101.23
2022/3/25	103.23	101.47
2022/3/24	103.42	101.7
2022/3/23	103.2	101.56
2022/3/22	103.4	101.74
2022/3/21	103.67	102
2022/3/18	103.66	102
2022/3/17	103.73	102.08
2022/3/16	103.75	102.12
2022/3/15	103.71	102.07
2022/3/11	103.8	102.16
2022/3/10	103.9	102.29
2022/3/9	103.87	102.26
2022/3/8	104.07	102.44
2022/3/7	104.35	102.66
2022/3/4	104.32	102.85
2022/2/25	105.23	102.39
2022/2/24	105.31	102.57
2022/2/23	105.35	102.6
2022/2/22	105.71	102.72
2022/2/21	105.74	102.73
2022/2/18	105.71	102.72
2022/2/17	105.59	102.6
2022/2/16	105.55	102.56
2022/2/15	105.63	102.66
2022/2/14	105.68	102.69
2022/2/11	105.65	102.56
2022/2/10	105.11	102.92
2022/2/9	105.92	102.91
2022/2/8	106.03	102.98
2022/2/7	105.97	102.97
2022/1/26	106.15	103.16
2022/1/25	106.26	103.26
2022/1/24	106.31	103.32
2022/1/21	106.33	103.33
2022/1/20	106.24	103.25
2022/1/17	106.41	103.41
2022/1/14	106.53	103.53
2022/1/13	106.54	103.54
2022/1/12	106.53	103.53
2022/1/7	106.58	103.58
2022/1/4	106.69	103.68
2022/1/3	106.83	103.71
2021/12/30	106.92	103.82
2021/12/29	106.93	103.82
2021/12/28	106.97	103.74
2021/12/27	106.97	103.74
2021/12/24	105.61	104.14
2021/12/23	105.6	104.13
2021/12/22	105.59	104.14
2021/12/21	105.55	104.08
2021/12/20	105.53	104.05
2021/12/17	105.53	104.06
2021/12/16	105.6	104.14
2021/12/15	105.67	104.23
2021/12/14	105.76	104.32
2021/12/13	105.62	104.18
2021/12/10	105.65	104.21
2021/12/9	105.55	104.11
2021/12/8	105.45	104
2021/12/7	105.68	104.21
2021/12/6	105.67	104.21
2021/12/3	105.56	104.09
2021/12/2	105.67	104.21
2021/12/1	105.64	104.2
2021/11/30	105.73	104.27
2021/11/29	105.76	104.29
2021/11/26	105.56	104.11
2021/11/25	105.54	104.1
2021/11/24	105.49	104.04
2021/11/23	106.53	103.42
2021/11/22	106.68	103.57
2021/11/19	106.76	103.58
2021/11/18	106.72	103.62
2021/11/17	106.63	103.46
2021/11/16	106.66	103.55
2021/11/15	106.74	103.63
2021/11/12	106.69	103.52
2021/11/11	106.75	103.57
2021/11/10	107.06	103.89
2021/11/9	107.03	103.86
2021/11/8	107.03	103.92
2021/11/5	106.98	103.8
2021/11/4	106.89	103.72
2021/11/3	106.98	103.81
2021/11/2	106.61	103.47
2021/11/1	106.58	103.45
2021/10/29	106.52	103.39
2021/10/28	106.75	103.64
2021/10/27	107.34	104.22
2021/10/26	107.5	104.34
2021/10/25	107.48	104.32
2021/10/22	107.45	104.29
2021/10/20	107.66	104.5
2021/10/19	107.7	104.54
2021/10/18	107.69	104.58
2021/10/15	108.03	104.86
2021/10/14	108.01	104.85
2021/10/13	107.97	104.81
2021/10/12	108.01	104.85
2021/10/8	108.15	104.98
2021/10/7	108.28	105.16
2021/10/6	108.36	105.24
2021/10/5	108.39	105.27
2021/10/4	108.43	105.31
2021/10/1	108.4	105.28
2021/9/30	108.46	105.34
2021/9/29	108.47	105.36
2021/9/28	108.5	105.38
2021/9/27	108.52	105.41
2021/9/24	108.58	105.46
2021/9/23	108.7	105.58
2021/9/22	108.73	105.61
2021/9/17	108.78	105.66
2021/9/16	108.86	105.74
2021/9/15	108.91	105.79
2021/9/14	108.83	105.71
2021/9/13	108.8	105.68
2021/9/10	108.81	105.69
2021/9/9	108.83	105.71
2021/9/8	108.81	105.68
2021/9/7	108.79	105.67
2021/9/6	108.81	105.69
2021/9/3	108.85	105.73
2021/9/2	108.85	105.73
2021/9/1	108.85	105.72
2021/8/31	108.94	105.82
2021/8/30	108.89	105.76
2021/8/27	108.88	105.75
2021/8/26	108.89	105.77
2021/8/24	109	105.88
2021/8/23	109.04	105.92
2021/8/20	109.07	105.95
2021/8/19	109	105.87
2021/8/18	109	105.87
2021/8/17	108.96	105.84
2021/8/16	108.94	105.81
2021/8/13	108.88	105.75
2021/8/12	108.89	105.77
2021/8/11	108.87	105.75
2021/8/10	108.88	105.76
2021/8/9	108.87	105.75
2021/8/6	108.94	105.81
2021/8/5	109.03	105.91
2021/8/4	109.03	105.9
2021/8/3	109.11	105.98
2021/8/2	109.1	105.97
2021/7/30	109.07	105.94
2021/7/29	109.08	105.96
2021/7/28	109.08	105.95
2021/7/27	109.07	105.94
2021/7/26	109.05	105.93
2021/7/23	109.07	105.95
2021/7/22	109.09	105.97
2021/7/21	109.1	105.98
2021/7/20	109.11	105.98
2021/7/19	109.16	105.91
2021/7/16	109.04	105.91
2021/7/15	109.1	105.97
2021/7/14	109.11	105.93
2021/7/13	109.18	105.98
2021/7/12	109.07	105.94
2021/7/9	109.08	105.87
2021/7/8	109.04	105.83
2021/7/7	108.98	105.78
2021/7/6	109.04	105.83
2021/7/5	109.03	105.89
2021/7/2	109.01	105.88
2021/7/1	109.03	105.83
2021/6/30	109.01	105.88
2021/6/29	109.07	105.87
2021/6/28	109	105.87
2021/6/25	109.06	105.85
2021/6/24	109.12	105.91
2021/6/23	109.09	105.88
2021/6/22	109.07	105.86
2021/6/21	109.01	105.88
2021/6/18	109.18	106.04
2021/6/17	109.28	106.14
2021/6/16	109.45	106.32
2021/6/15	109.53	106.38
2021/6/11	109.57	106.43
2021/6/10	109.53	106.38
2021/6/9	109.54	106.39
2021/6/8	109.5	106.35
2021/6/7	109.49	106.36
2021/6/4	109.47	106.33
2021/6/3	109.55	106.42
2021/6/2	109.49	106.36
2021/6/1	109.49	106.36
2021/5/28	109.49	106.35
2021/5/27	109.55	106.42
2021/5/26	109.62	106.49
2021/5/25	109.58	106.45
2021/5/24	109.6	106.46
2021/5/21	109.5	106.36
2021/5/20	109.5	106.37
2021/5/19	109.5	106.36
2021/5/18	109.56	106.42
2021/5/17	109.55	106.41
2021/5/14	109.57	106.43
2021/5/13	109.56	106.43
2021/5/12	109.62	106.48
2021/5/11	109.65	106.51
2021/5/10	109.59	106.46
2021/5/7	109.62	106.48
2021/5/6	109.62	106.49
2021/5/5	109.62	106.49
2021/5/4	109.63	106.49
2021/5/3	109.68	106.54
2021/4/29	109.69	106.55
2021/4/28	109.65	106.51
2021/4/27	109.68	106.54
2021/4/26	109.76	106.48
2021/4/23	109.69	106.55
2021/4/22	109.71	106.57
2021/4/21	109.74	106.6
2021/4/20	109.77	106.63
2021/4/19	109.77	106.63
2021/4/16	109.75	106.61
2021/4/15	109.73	106.59
2021/4/14	109.82	106.68
2021/4/13	109.79	106.65
2021/4/12	109.85	106.71
2021/4/9	109.89	106.75
2021/4/8	109.87	106.73
2021/4/7	109.88	106.74
2021/4/6	109.84	106.7
2021/4/1	109.8	106.65
2021/3/31	109.8	106.66
2021/3/30	109.93	106.79
2021/3/29	109.99	106.85
2021/3/26	110	106.86
2021/3/25	110.02	106.88
2021/3/24	110	106.85
2021/3/23	110	106.86
2021/3/22	109.97	106.82
2021/3/19	109.92	106.74
2021/3/18	110.08	106.91
2021/3/17	110.02	106.87
2021/3/16	110.03	106.86
2021/3/15	109.87	106.69
2021/3/12	110.06	106.89
2021/3/11	110.04	106.87
2021/3/10	109.97	106.79
2021/3/9	109.9	106.72
2021/3/8	109.92	106.74
2021/3/5	109.83	106.65
2021/3/4	109.96	106.76
2021/3/3	110.19	106.96
2021/3/2	110.22	106.99
2021/2/26	110.1	106.8
2021/2/25	110.3	107.12
2021/2/24	110.45	107.3
2021/2/23	110.42	107.27
2021/2/22	110.49	107.34
2021/2/19	110.61	107.46
2021/2/18	110.66	107.51
2021/2/17	110.7	107.55
2021/2/5	110.79	107.64
2021/2/4	110.77	107.62
2021/2/3	110.82	107.67
2021/2/2	110.81	107.62
2021/2/1	110.81	107.62
2021/1/29	110.81	107.66
2021/1/27	110.84	107.65
2021/1/26	110.85	107.69
2021/1/25	110.84	107.68
2021/1/22	110.84	107.68
2021/1/20	110.88	107.71
2021/1/19	110.93	107.74
2021/1/18	110.93	107.74
2021/1/15	110.93	107.74
2021/1/14	110.88	107.69
2021/1/13	110.9	107.72
2021/1/12	110.94	107.75
2021/1/11	110.93	107.74
2021/1/8	110.96	107.79
2021/1/7	110.98	107.8
2021/1/6	111.04	107.85
2021/1/5	111.06	107.87
2021/1/4	111.04	107.85
2020/12/31	111.06	107.87
2020/12/30	111.06	107.87
2020/12/24	111.06	107.87
2020/12/23	111.12	107.93
2020/12/22	111.08	107.89
2020/12/21	111.02	107.86
2020/12/18	111.05	107.86
2020/12/17	111.13	107.81
2020/12/16	111.16	107.84
2020/12/15	111.13	107.94
2020/12/14	111.16	107.96
2020/12/11	111.13	107.93
2020/12/10	111.15	107.92
2020/12/9	111.18	107.96
2020/12/8	111.19	107.87
2020/12/7	111.11	107.95
2020/12/4	111.19	107.96
2020/12/3	111.26	107.94
2020/12/1	111.31	107.98
2020/11/30	111.31	107.98
2020/11/27	111.26	108
2020/11/26	111.31	108.05
2020/11/25	111.28	107.96
2020/11/24	111.33	108
2020/11/23	111.33	108
2020/11/20	111.27	107.95
2020/11/19	111.27	107.95
2020/11/18	111.33	108
2020/11/17	111.31	107.98
2020/11/16	111.34	108.02
2020/11/13	111.35	108.03
2020/11/12	111.25	108.02
2020/11/11	111.35	108.02
2020/11/10	111.4	108.07
2020/11/9	111.43	108.1
2020/11/6	111.42	108.09
2020/11/5	111.4	108.07
2020/11/4	111.37	108.04
2020/11/3	111.36	108.02
2020/11/2	111.33	108
2020/10/30	111.32	107.99
2020/10/29	111.35	108.01
2020/10/28	111.32	107.99
2020/10/27	111.33	107.99
2020/10/26	111.31	107.98
2020/10/22	111.23	107.9
2020/10/21	111.25	107.91
2020/10/20	111.2	107.84
2020/10/19	111.19	107.79
2020/10/16	111.18	107.82
2020/10/15	111.18	107.78
2020/10/14	111.16	107.75
2020/10/13	111.16	107.76
2020/10/12	111.17	107.77
2020/10/8	111.16	107.76
2020/10/7	111.24	107.83
2020/10/6	111.05	107.69
2020/10/5	111.12	107.61
2020/9/29	111.12	107.77
2020/9/28	111.17	107.81
2020/9/25	111.13	107.77
2020/9/24	111.17	107.83
2020/9/23	111.08	107.74
2020/9/22	111.13	107.84
2020/9/21	111.12	107.83
2020/9/18	111.15	107.86
2020/9/17	111.25	107.95
2020/9/16	111.32	108.01
2020/9/15	111.27	107.96
2020/9/14	111.24	107.94
2020/9/11	111.18	107.88
2020/9/10	111.18	107.88
2020/9/9	111.2	107.9
2020/9/8	111.18	107.86
2020/9/7	111.19	107.88
2020/9/4	111.21	107.9
2020/9/3	111.21	107.92
2020/9/2	111.19	107.9
2020/9/1	111.14	107.84
2020/8/31	111.16	107.86
2020/8/28	111.12	107.82
2020/8/27	111.14	107.85
2020/8/26	111.14	107.86
2020/8/25	111.18	107.89
2020/8/24	111.18	107.88
2020/8/21	111.16	107.86
2020/8/20	111.08	107.81
2020/8/19	111.16	107.84
2020/8/18	111.22	107.82
2020/8/17	111.18	107.78
2020/8/13	111.15	107.8
2020/8/12	111.18	107.84
2020/8/11	111.21	107.87
2020/8/10	111.2	107.86
2020/8/7	111.22	107.88
2020/8/6	111.22	107.88
2020/8/5	111.26	107.91
2020/8/4	111.22	107.87
2020/8/3	111.18	107.8
2020/7/31	111.15	107.77
2020/7/30	111.1	107.72
2020/7/28	111.07	107.68
2020/7/27	111.09	107.69
2020/7/24	111.04	107.62
2020/7/23	110.89	107.43
2020/7/22	110.91	107.45
2020/7/21	110.96	107.5
2020/7/20	110.9	107.44
2020/7/17	110.93	107.41
2020/7/16	110.96	107.39
2020/7/15	110.94	107.41
2020/7/14	110.93	107.36
2020/7/13	110.98	107.4
2020/7/10	111.08	107.4
2020/7/9	111.02	107.37
2020/7/8	111.01	107.33
2020/7/7	110.97	107.32
2020/7/6	110.94	107.26
2020/7/3	110.97	107.26
2020/7/2	110.93	106.97
2020/7/1	110.94	106.99
2020/6/30	110.95	106.99
2020/6/29	110.98	107.02
2020/6/24	110.97	107
2020/6/23	111	107
2020/6/22	111.05	107.06
2020/6/19	111.04	107.04
2020/6/18	111.03	107.02
2020/6/17	110.98	106.94
2020/6/16	110.83	106.82
2020/6/15	110.86	106.86
2020/6/12	110.91	106.95
2020/6/11	110.91	106.95
2020/6/10	110.68	106.76
2020/6/9	110.47	106.56
2020/6/8	110.5	106.58
2020/6/5	110.36	106.44
2020/6/4	110.36	106.45
2020/6/3	110.41	106.5
2020/6/2	110.45	106.49
2020/6/1	110.39	106.43
2020/5/29	110.43	106.46
2020/5/28	110.44	106.47
2020/5/27	110.43	106.46
2020/5/26	110.4	106.43
2020/5/22	110.5	106.53
2020/5/21	110.68	106.51
2020/5/20	110.68	106.5
2020/5/19	110.91	106.63
2020/5/18	111.17	106.54
2020/5/15	111.39	106.56
2020/5/14	111.17	106.53
2020/5/13	109.73	106.5
2020/5/12	110.79	105.96
2020/5/11	110.6	105.99
2020/5/8	110.58	105.92
2020/5/7	110.54	105.88
2020/5/6	110.51	101.9
2020/5/5	109.97	101.26
2020/5/4	109.97	101.26
2020/4/30	110.15	101.27
2020/4/29	109.91	101.39
2020/4/28	109.87	101.3
2020/4/27	110.21	100.58
2020/4/24	109.95	100.88
2020/4/23	109.74	100.67
2020/4/22	109.74	100.67
2020/4/21	110.2	100.63
2020/4/20	110.48	100.41
2020/4/16	111.27	100.21
2020/4/14	110.95	99.7
2020/4/8	110.45	99.73
2020/4/7	110.21	99.79
2020/4/6	110.26	99.5
2020/4/1	110.87	99.91
2020/3/31	110.86	99.56
2020/3/30	112.63	99.33
2020/3/27	110.67	99.41
2020/3/26	110.67	99.41
2020/3/25	108.61	99.85
2020/3/24	108.58	99.81
2020/3/23	108.83	100.36
2020/3/20	108.69	99.92
2020/3/19	108.08	99.62
2020/3/18	108.52	99.75
2020/3/17	108.25	99.84
2020/3/16	108.84	100.45
2020/3/13	109.45	100.22
2020/3/12	109.67	106.28
2020/3/11	109.88	106.48
2020/3/10	110.45	107.05
2020/3/9	110.54	107.14
2020/3/6	110.76	107.48
2020/3/5	110.8	107.4
2020/3/4	110.93	107.52
2020/3/3	110.66	107.25
2020/3/2	110.63	107.38
2020/2/27	110.63	107.38
2020/2/26	110.57	107.29
2020/2/25	110.64	107.35
2020/2/24	110.63	107.38
2020/2/21	110.51	107.22
2020/2/20	110.25	106.96
2020/2/19	110.22	106.97
2020/2/18	110.16	106.87
2020/2/17	110.11	106.87
2020/2/14	110.18	106.9
2020/2/13	109.99	106.71
2020/2/12	110.15	106.86
2020/2/11	110.24	106.95
2020/2/10	110.36	107.07
2020/2/6	110.06	106.78
2020/2/5	110.35	107.06
2020/1/31	110.48	107.19
2020/1/30	110.43	107.14
2020/1/20	109.7	106.45
2020/1/17	109.66	106.37
2020/1/16	109.67	106.38
2020/1/15	109.57	106.28
2020/1/14	109.55	106.26
2020/1/13	109.55	106.3
2020/1/10	109.56	106.31
2020/1/9	109.59	106.3
2020/1/8	110.48	106.58
2020/1/7	109.63	106.38
2020/1/6	109.58	106.33
2020/1/3	109.54	105.85
2020/1/2	109.19	105.5
2019/12/31	109.44	105.38
2019/12/30	109.61	105.56
2019/12/27	109.69	105.39
2019/12/24	109.11	105.92
2019/12/23	109.09	105.94
2019/12/20	109.14	105.98
2019/12/18	109.75	106.6
2019/12/17	109.63	106.44
2019/12/16	109.74	106.54
2019/12/13	109.56	106.36
2019/12/12	109.9	106.7
2019/12/11	109.99	106.79
2019/12/10	110	106.8
2019/12/9	109.88	106.73
2019/12/6	110.01	106.81
2019/12/4	109.96	106.8
2019/12/3	110.07	106.87
2019/12/2	110.07	106.87
2019/11/29	110.29	107.09
2019/11/28	110.23	107.03
2019/11/27	110	106.84
2019/11/26	109.92	106.72
2019/11/22	109.94	106.74
2019/11/20	109.84	106.64
2019/11/19	109.84	106.64
2019/11/18	109.75	106.63
2019/11/15	109.83	106.67
2019/11/13	109.32	106.16
2019/11/12	109.22	106.06
2019/11/11	109.08	105.92
2019/11/8	108.93	105.77
2019/11/7	109.18	106.02
2019/11/6	109.14	105.98
2019/11/5	109.27	106.11
2019/11/4	109.36	106.2
2019/11/1	109.53	106.36
2019/10/31	109.55	106.39
2019/10/30	109.5	106.34
2019/10/29	109.54	106.38
2019/10/25	109.89	106.72
2019/10/24	109.71	106.55
2019/10/23	109.59	106.42
2019/10/22	109.44	106.28
2019/10/21	109.59	106.42
2019/10/18	109.63	106.47
2019/10/17	109.91	106.75
2019/10/16	109.85	106.69
2019/10/15	109.99	106.82
2019/10/14	109.82	106.66
2019/10/9	110.53	107.36
2019/10/8	110.54	107.37
2019/10/7	110.57	107.35
2019/10/4	110.52	107.35
2019/10/3	110.38	107.21
2019/10/2	110.3	107.13
2019/10/1	109.93	106.76
2019/9/27	110.07	106.9
2019/9/26	109.97	106.8
2019/9/25	110.07	106.91
2019/9/24	109.96	106.79
2019/9/20	109.78	106.61
2019/9/19	109.51	106.3
2019/9/17	109.29	106.08
2019/9/16	109.18	106.01
2019/9/12	109.32	106.11
2019/9/11	109.39	106.18
2019/9/10	109.54	106.32
2019/9/9	109.63	106.46
2019/9/6	109.67	106.5
2019/9/5	110.03	106.83
2019/9/4	110.2	106.99
2019/9/3	110.16	106.95
2019/9/2	110.2	107.02
2019/8/30	110.22	107.02
2019/8/29	110.24	107.07
2019/8/27	110.1	106.92
2019/8/23	110.09	106.62
2019/8/21	110.3	107.12
2019/8/19	110.27	107.09
2019/8/15	110.43	107.26
2019/8/14	110.27	107.09
2019/8/12	110.28	107.1
2019/8/8	110.34	107.12
2019/8/7	110.27	107.09
2019/8/6	110.44	107.16
2019/8/5	110.09	106.86
2019/8/2	110.07	106.79
2019/8/1	109.71	106.48
2019/7/30	109.77	106.51
2019/7/26	109.6	106.36
2019/7/24	109.27	106
2019/7/23	109.2	105.94
2019/7/22	109.14	105.88
2019/7/19	109.18	105.95
2019/7/18	109.21	105.97
2019/7/16	109.17	105.89
2019/7/12	108.94	105.69
2019/7/11	109.17	105.91
2019/7/9	109.08	105.83
2019/7/5	109.26	105.98
2019/7/4	109.19	105.93
2019/7/2	109.17	105.89
2019/6/25	109.36	106.07
2019/6/24	109.3	106.02
2019/6/21	109.4	106.12
2019/6/18	108.8	105.51
2019/6/14	108.82	105.53
2019/6/13	108.62	105.33
2019/6/12	108.56	105.28
2019/6/11	108.42	105.14
2019/6/10	108.47	105.22
2019/6/6	108.34	105.06
2019/6/5	108.22	104.94
2019/6/4	108.23	104.95
2019/6/3	108.31	105.05
2019/5/31	108.33	105.05
2019/5/30	108.18	104.9
2019/5/29	108.36	105.08
2019/5/28	108.24	104.96
2019/5/24	108.23	104.95
2019/5/23	108.11	104.83
2019/5/22	107.9	104.61
2019/5/21	107.59	104.31
2019/5/20	107.69	104.4
2019/5/17	107.96	104.68
2019/5/15	107.75	104.46
2019/5/14	107.75	104.47
2019/5/13	107.73	104.45
2019/5/10	107.56	104.28
2019/5/9	107.45	104.17
2019/5/8	107.46	104.18
2019/5/7	107.62	104.34
2019/5/6	107.71	104.42
2019/5/3	107.46	104.18
2019/5/2	107.51	104.22
2019/4/30	107.31	104.03
2019/4/29	107.36	104.08
2019/4/26	107.36	104.08
2019/4/25	107.71	104.22
2019/4/24	106.92	103.64
2019/4/23	106.82	103.53
2019/4/18	106.71	103.43
2019/4/17	106.76	103.47
2019/4/16	106.8	103.34
2019/4/15	106.8	103.34
2019/4/12	106.85	103.57
2019/4/11	106.95	103.66
2019/4/10	106.98	103.69
2019/4/9	106.81	103.52
2019/4/8	106.75	103.47
2019/4/3	107.15	103.86
2019/4/2	106.94	103.51
2019/4/1	106.94	103.66
2019/3/29	107.02	103.73
2019/3/28	107.16	103.87
2019/3/27	106.87	103.58
2019/3/26	106.98	103.7
2019/3/25	106.97	103.69
2019/3/22	106.66	103.38
2019/3/21	106.57	103.29
2019/3/20	106.52	103.24
2019/3/19	106.28	103
2019/3/18	106.25	102.96
2019/3/13	106.2	102.92
2019/3/11	105.87	102.59
2019/3/8	105.76	102.47
2019/3/7	105.79	102.5
2019/3/6	105.32	102.03
2019/3/5	105.32	102.03
2019/3/4	105.18	101.9
2019/2/27	105.48	102.19
2019/2/26	105.45	102.16
2019/2/25	105.48	102.2
2019/2/22	105.51	102.22
2019/2/21	105.53	102.25
2019/2/20	105.41	102.12
2019/2/19	105.34	102.06
2019/2/18	105.33	102.05
2019/2/15	105.49	102.2
2019/2/14	105.27	101.98
2019/2/13	105.47	102.03
2019/2/12	105.55	102.26
2019/2/11	105.52	102.23
2019/1/31	104.83	101.54
2019/1/30	104.92	101.54
2019/1/29	104.88	101.47
2019/1/28	104.98	101.58
2019/1/25	104.84	101.44
2019/1/24	104.57	101.18
2019/1/23	104.57	101.19
2019/1/22	104.45	101.03
2019/1/21	104.42	101.04
2019/1/18	104.49	101.11
2019/1/17	104.61	101.23
2019/1/16	104.64	101.23
2019/1/15	104.6	101.22
2019/1/14	104.59	101.12
2019/1/11	104.51	101.04
2019/1/10	104.56	101.08
2019/1/9	104.38	100.9
2019/1/8	104.54	101.07
2019/1/7	104.5	101.02
2019/1/4	104.63	101.55
2019/1/3	104.88	101.68
2019/1/2	104.44	100.96
2018/12/28	104.44	100.96
2018/12/27	104.35	100.85
2018/12/21	104.04	100.81
2018/12/20	103.98	100.73
2018/12/19	103.74	100.71
2018/12/18	103.6	100.42
2018/12/17	103.38	100.5
2018/12/14	103.26	100.38
2018/12/13	103.32	100.44
2018/12/12	103.42	100.53
2018/12/10	103.71	100.81
2018/12/7	103.59	100.68
2018/12/6	103.47	100.56
2018/12/5	103.23	100.33
2018/12/4	103.17	99.99
2018/12/3	103	100.12
2018/11/30	103.06	100.18
2018/11/29	102.99	100.11
2018/11/28	103	100.12
2018/11/27	103.04	100.15
2018/11/26	103.02	100.14
2018/11/23	102.98	100.07
2018/11/22	102.96	100.05
2018/11/21	103.05	100.17
2018/11/20	103.05	100.17
2018/11/19	103.22	100.33
2018/11/16	103.09	100.18
2018/11/15	103.12	100.21
2018/11/14	103.06	100.15
2018/11/13	103.11	100.22
2018/11/12	103.05	100.16
2018/11/9	102.95	99.86
2018/11/8	102.89	100.01
2018/11/7	103.04	100.15
2018/11/6	103.03	100.24
2018/11/5	103.1	100.21
2018/11/2	103.29	100.4
2018/10/31	103.56	100.67
2018/10/30	103.69	100.8
2018/10/29	103.66	100.77
2018/10/26	103.52	100.62
2018/10/25	103.55	100.66
2018/10/23	103.29	100.4
2018/10/22	103.24	100.35
2018/10/19	103.26	100.36
2018/10/18	103.21	100.32
2018/10/17	103.26	100.37
2018/10/15	103.22	100.33
2018/10/12	103.19	100.29
2018/10/11	103.26	100.37
2018/10/9	103.25	100.36
2018/10/8	103.2	100.31
2018/10/5	103.34	100.44
2018/10/4	103.27	100.37
2018/10/3	103.5	100.6
2018/10/2	103.2	100.5
2018/10/1	103.38	100.48
2018/9/28	103.28	100.39
2018/9/27	103.24	100.34
2018/9/26	102.97	100.07
2018/9/25	103.02	100.12
2018/9/21	103.07	100.17
2018/9/20	103.03	100.14
2018/9/19	103.12	100.22
2018/9/18	103.39	100.59
2018/9/17	103.44	100.64
2018/9/14	103.57	100.67
2018/9/13	103.7	100.8
2018/9/11	103.65	100.84
2018/9/10	103.6	100.79
2018/9/7	103.78	100.98
2018/9/6	103.64	100.73
2018/9/5	103.74	100.83
2018/9/4	103.89	100.98
2018/9/3	103.89	100.98
2018/8/31	103.66	100.75
2018/8/30	103.62	100.71
2018/8/29	103.34	100.53
2018/8/28	103.41	100.5
2018/8/27	103.52	100.62
2018/8/24	103.69	100.78
2018/8/23	103.54	100.73
2018/8/22	103.55	100.64
2018/8/21	103.65	100.75
2018/8/20	103.64	100.76
2018/8/17	103.54	100.66
2018/8/16	103.63	100.72
2018/8/15	103.54	100.63
2018/7/5	103.47	100.57
2018/7/3	103.49	100.58
2018/7/2	103.41	100.5
2018/6/29	103.37	100.47
2018/6/28	103.44	100.53
2018/6/27	103.17	100.4
2018/6/26	103.31	100.41
2017/1/23	100.51	97.27
2017/1/20	100.3	97.12
2017/1/19	100.36	97.18
2017/1/18	101.03	97.85
2017/1/17	100.82	97.74
2017/1/16	100.77	97.69
2017/1/13	100.85	97.77
2017/1/12	100.83	97.77
2017/1/11	100.59	97.51
2017/1/10	100.69	97.63
2017/1/9	100.44	97.36
2017/1/6	100.65	97.58
2017/1/5	100.25	97.19
2017/1/4	99.95	96.89
2017/1/3	99.98	96.91
2016/12/30	99.87	96.78
2016/12/29	99.8	96.73
2016/12/28	99.35	96.26
2016/12/23	99.36	96.3
2016/12/21	99.39	96.33
2016/12/20	99.75	96.63
2016/12/19	99.6	96.48
2016/12/16	99.51	96.32
2016/12/15	99.73	96.64
2016/12/14	100.4	97.22
2016/12/13	100.36	97.17
2016/12/12	100.11	97.03
2016/12/9	100.36	97.28
2016/12/8	100.74	97.55
2016/12/6	100.25	97.06
2016/12/5	100.46	97.27
2016/12/2	99.95	96.86
2016/12/1	100.43	97.27
2016/11/25	100.47	97.28
2016/11/24	100.55	97.46
2016/11/23	101.01	97.94
2016/11/22	101.15	98.08
2016/11/21	100.86	97.77
2016/11/18	101.06	97.93
2016/11/17	101.32	98.24
2016/11/16	100.93	97.85
2016/11/15	100.87	97.78
2016/11/14	101.32	98.13
2016/11/11	101.73	98.66
2016/11/10	102.38	99.29
2016/11/9	102.84	99.76
2016/11/8	103.02	99.92
2016/11/7	103	99.91
2016/11/4	103.02	99.94
2016/11/3	103.26	100.18
2016/11/2	103.02	99.94
2016/11/1	103.16	100.08
2016/10/31	103.16	100.08
2016/10/28	102.91	99.8
2016/10/27	103.14	100.04
2016/10/26	103.59	100.5
2016/10/25	103.64	100.54
2016/10/24	103.51	100.42
2016/10/21	103.49	100.39
2016/10/20	102.98	99.88
2016/10/19	103.32	100.23
2016/10/18	103.38	100.3
2016/10/17	103.43	100.35
2016/10/14	103.79	100.69
2016/10/13	103.5	100.41
2016/10/12	103.64	100.56
2016/10/11	103.69	100.61
2016/10/7	104.18	101.1
2016/10/6	104.32	101.23