初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBD8	蘋果公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.5	92.18
2024/5/15	96.32	91.07
2024/5/14	95.93	90.73
2024/5/13	95.81	90.63
2024/5/10	96.24	91.06
2024/5/9	95.96	90.76
2024/5/8	96.42	91.19
2024/5/7	96.13	90.87
2024/5/6	95.81	90.45
2024/5/3	94.81	89.52
2024/5/2	94.34	89.03
2024/4/30	94.66	89.2
2024/4/29	94.09	88.99
2024/4/25	93.89	88.81
2024/4/24	94.55	89.41
2024/4/23	94.37	89.28
2024/4/22	94.38	89.05
2024/4/19	94.67	89.02
2024/4/18	94.6	89.3
2024/4/17	93.86	88.58
2024/4/16	94.61	89.12
2024/4/15	95.73	90.36
2024/4/12	95.34	89.94
2024/4/11	96	90.65
2024/4/10	97.84	92.43
2024/4/9	96.95	91.67
2024/4/8	96.69	91.37
2024/4/3	97.49	92.2
2024/4/2	98.02	92.69
2024/4/1	99.06	93.79
2024/3/28	99.04	93.7
2024/3/27	98.42	92.95
2024/3/26	98.5	93.09
2024/3/25	99.2	93.67
2024/3/22	98.55	93.03
2024/3/21	98.3	92.88
2024/3/20	98.37	92.75
2024/3/19	98.04	92.77
2024/3/18	98.1	92.85
2024/3/14	98.86	93.52
2024/3/13	98.97	93.63
2024/3/12	99.34	93.94
2024/3/11	99.35	93.94
2024/3/8	99.34	94.03
2024/3/7	99.04	93.69
2024/3/6	98.47	92.97
2024/3/5	97.95	92.6
2024/3/4	98.12	92.75
2024/3/1	97.36	92.02
2024/2/29	97.18	91.88
2024/2/27	97.76	92.33
2024/2/26	98.24	92.72
2024/2/23	97.49	92.05
2024/2/22	97.29	91.94
2024/2/21	97.69	92.28
2024/2/20	97.52	92.08
2024/2/19	97.63	92.29
2024/2/16	97.76	92.32
2024/2/15	97.24	91.8
2024/2/5	100.19	95.04
2024/2/2	101.84	96.29
2024/2/1	101.42	96.08
2024/1/31	100.85	95.63
2024/1/30	100.35	94.97
2024/1/29	99.94	94.47
2024/1/26	99.86	94.45
2024/1/24	99.54	93.93
2024/1/23	100.17	94.67
2024/1/22	99.92	94.44
2024/1/19	99.43	93.93
2024/1/18	99.94	94.43
2024/1/17	100.18	94.63
2024/1/16	101.62	95.52
2024/1/15	101.64	95.99
2024/1/12	101.35	95.61
2024/1/11	100.57	95.16
2024/1/10	100.43	94.94
2024/1/9	100.04	94.26
2024/1/8	99.04	93.48
2024/1/5	99.37	93.81
2024/1/4	100.57	95
2024/1/3	100.86	95.22
2024/1/2	101.8	96.81
2023/12/29	102.43	96.97
2023/12/28	103.41	97.41
2023/12/27	101.71	96.25
2023/12/26	101.79	96.6
2023/12/22	102.1	96.56
2023/12/21	102.77	97.35
2023/12/20	102.51	97.02
2023/12/19	102.59	97.11
2023/12/18	103.14	97.57
2023/12/15	103.15	97.59
2023/12/14	101.87	95.91
2023/12/12	99.02	93.41
2023/12/8	99.82	94.43
2023/12/7	100.51	94.98
2023/12/6	99.93	94.18
2023/12/5	98.7	93.22
2023/12/4	98.99	93.69
2023/12/1	97.55	91.62
2023/11/30	98.19	92.59
2023/11/29	97.21	91.45
2023/11/28	96.8	91.11
2023/11/27	95.57	89.83
2023/11/24	96.18	89.95
2023/11/23	96.18	90.6
2023/11/22	95.72	90.1
2023/11/21	95.67	90.03
2023/11/20	95.33	89.67
2023/11/17	95	89.47
2023/11/16	93.9	88.36
2023/11/15	94.6	88.99
2023/11/13	92.71	87.18
2023/11/10	92.57	87.1
2023/11/9	94.25	88.8
2023/11/8	93.15	87.85
2023/11/7	92.32	86.85
2023/11/6	92.79	87.18
2023/11/3	92.32	86.79
2023/11/2	90.81	85.17
2023/11/1	88.64	83.15
2023/10/31	88.98	83.56
2023/10/30	89.24	83.8
2023/10/27	89.49	84.04
2023/10/26	88.44	83.02
2023/10/25	90.08	84.65
2023/10/24	89.4	84.07
2023/10/23	88.38	82.8
2023/10/20	88.12	82.3
2023/10/19	89.05	83.52
2023/10/18	90.34	84.8
2023/10/17	91.22	85.83
2023/10/16	92.62	86.81
2023/10/13	91.58	85.96
2023/10/12	93.32	87.94
2023/10/11	92.07	86.56
2023/10/6	91.24	85.88
2023/10/5	91.45	86.14
2023/10/4	90.75	85.39
2023/10/3	92.29	86.78
2023/10/2	93.6	88.02
2023/9/28	93.87	88.41
2023/9/27	94.79	89.05
2023/9/26	95.18	89.38
2023/9/25	96.6	90.51
2023/9/22	95.45	89.34
2023/9/21	96.68	91.11
2023/9/20	97.04	91.43
2023/9/19	97.65	91.91
2023/9/18	97.18	91.24
2023/9/15	97.5	91.77
2023/9/14	97.79	92.12
2023/9/13	97.34	91.91
2023/9/12	97.35	91.92
2023/9/11	97.86	92.27
2023/9/8	97.86	92.25
2023/9/7	97.55	91.96
2023/9/6	97.46	91.73
2023/9/5	98.39	92.84
2023/9/4	98.33	92.7
2023/9/1	99.33	93.51
2023/8/31	99.34	93.54
2023/8/30	99.18	93.59
2023/8/28	98.07	92.56
2023/8/25	98.02	92.22
2023/8/24	98.45	92.9
2023/8/23	96.4	90.85
2023/8/22	95.62	90.27
2023/8/18	96.25	90.75
2023/8/17	96.62	91.32
2023/8/16	97.35	91.87
2023/8/15	97.6	92.26
2023/8/14	97.88	92.52
2023/8/11	98.1	92.69
2023/8/10	99.34	93.93
2023/8/9	99.52	93.69
2023/8/8	98.48	92.8
2023/8/7	99.04	93.65
2023/8/4	97.63	92.22
2023/8/2	99.77	94.29
2023/8/1	101.1	95.49
2023/7/31	100.81	95.44
2023/7/28	100.25	94.67
2023/7/27	101.67	96.18
2023/7/26	101.37	95.99
2023/7/25	101.52	96.14
2023/7/24	101.95	96.6
2023/7/21	101.57	96.2
2023/7/20	103.08	97.15
2023/7/19	101.95	96.53
2023/7/18	101.6	96.06
2023/7/17	101.72	96.03
2023/7/14	102.53	96.71
2023/7/13	101.47	95.77
2023/7/12	100.36	94.83
2023/7/11	99.8	94.37
2023/7/10	99.31	93.78
2023/7/6	100.72	95.22
2023/7/5	101.74	95.87
2023/7/4	101.67	96.24
2023/7/3	101.67	96.24
2023/6/30	101.04	95.45
2023/6/29	102.15	96.71
2023/6/27	102.4	96.49
2023/6/26	102.05	96.59
2023/6/21	102.54	97.19
2023/6/20	101.77	95.82
2023/6/19	102.1	96.34
2023/6/16	102.31	96.96
2023/6/15	101.72	96.34
2023/6/14	101.38	95.77
2023/6/13	101.8	96.17
2023/6/12	101.62	95.97
2023/6/9	101.46	96.11
2023/6/8	100.5	94.98
2023/6/7	102.33	96.73
2023/6/6	102.16	96.34
2023/6/5	102.17	96.65
2023/6/2	102.73	97.07
2023/6/1	102	96.37
2023/5/31	101.54	95.98
2023/5/30	101.14	94.63
2023/5/26	100.27	94.46
2023/5/25	100.71	95.26
2023/5/24	101.26	95.98
2023/5/23	101.01	95.82
2023/5/22	101.65	96.17
2023/5/19	101.48	96.12
2023/5/18	102.14	96.6
2023/5/17	102.33	96.51
2023/5/16	102.47	97.11
2023/5/15	103.55	97.77
2023/5/12	104.15	98.54
2023/5/11	103.36	97.72
2023/5/10	102.5	96.85
2023/5/9	102.14	96.73
2023/5/8	103.74	98.07
2023/5/5	103.55	97.7
2023/5/4	104.25	98.76
2023/5/3	103.74	98.17
2023/5/2	102.44	96.93
2023/4/28	103.48	97.97
2023/4/27	104.41	98.62
2023/4/26	104.97	99.14
2023/4/25	104.29	98.89
2023/4/24	103.59	97.82
2023/4/21	103.84	98.4
2023/4/20	103.13	97.59
2023/4/19	103.64	98
2023/4/18	103.18	97.42
2023/4/17	104.19	98.48
2023/4/14	104.88	99.08
2023/4/13	104.81	99.41
2023/4/12	104.92	99.45
2023/4/11	104.84	99.3
2023/4/10	105.09	99.45
2023/4/6	105.57	100.05
2023/3/31	103.69	97.85
2023/3/30	103.06	97.31
2023/3/29	102.55	96.74
2023/3/28	102.8	97.08
2023/3/27	104.51	98.57
2023/3/24	104.37	97.8
2023/3/23	104.02	97.75
2023/3/22	102.97	96.63
2023/3/21	103.18	96.36
2023/3/20	103.18	96.8
2023/3/17	102.75	96.72
2023/3/16	103.04	97.17
2023/3/15	100.86	95.09
2023/3/14	103.48	97.97
2023/3/13	101.32	95.82
2023/3/10	99.97	94.11
2023/3/9	100.1	94.12
2023/3/8	100.57	94.7
2023/3/6	100.78	94.97
2023/3/3	98.93	93.01
2023/3/2	99	93.46
2023/3/1	99.39	93.89
2023/2/24	100.36	94.64
2023/2/23	99.22	93.4
2023/2/21	101.08	94.57
2023/2/20	100.58	94.99
2023/2/17	100.22	94.59
2023/2/16	101.41	95.83
2023/2/15	102.2	96.68
2023/2/14	102.14	96.65
2023/2/13	101.44	95.86
2023/2/10	102.59	97.03
2023/2/9	103.61	97.96
2023/2/8	102.94	97.25
2023/2/7	103.7	97.96
2023/2/6	104.82	99.05
2023/2/3	106.51	100.56
2023/2/2	105.85	100.13
2023/2/1	104.8	98.4
2023/1/31	104.18	97.89
2023/1/30	104.58	98.97
2023/1/17	105.28	99.6
2023/1/16	104.96	99.01
2023/1/13	105.44	98.85
2023/1/12	103.99	98.25
2023/1/11	102.98	97.09
2023/1/10	104.02	98.05
2023/1/9	103.42	96.71
2023/1/6	101.54	95.08
2023/1/5	101.9	95.65
2023/1/4	101.43	94.68
2023/1/3	100.14	93.53
2022/12/30	100.84	94.57
2022/12/29	99.66	93.53
2022/12/28	99.78	93.45
2022/12/27	100.69	95.27
2022/12/23	101.73	95.3
2022/12/22	102.04	95.82
2022/12/21	101.3	94.9
2022/12/20	103.04	96.27
2022/12/19	105.04	98.98
2022/12/16	106.14	99.87
2022/12/15	105.98	99.52
2022/12/14	105.75	99.43
2022/12/13	104.74	98.27
2022/12/12	104.77	98.4
2022/12/9	106.22	99.88
2022/12/8	106.42	100.24
2022/12/7	105	98.86
2022/12/5	105.72	99.39
2022/12/2	105.33	98.88
2022/12/1	103.59	97.04
2022/11/30	101.71	95.27
2022/11/29	103.07	96.63
2022/11/28	103.9	95.85
2022/11/25	104.5	97.81
2022/11/24	103.96	95.4
2022/11/23	102.27	95.88
2022/11/22	100.73	93.53
2022/11/21	100.33	93.78
2022/11/18	100.58	93.78
2022/11/17	100.33	94.21
2022/11/16	99.21	92.79
2022/11/15	97.51	91.24
2022/11/14	98.6	89.78
2022/11/11	97.4	91.25
2022/11/10	93.65	87.55
2022/11/9	94.06	88.1
2022/11/8	93.84	87.54
2022/11/7	93.94	87.74
2022/11/4	94.22	87.68
2022/11/2	95.24	89.14
2022/11/1	94.28	88.26
2022/10/31	94.36	88.27
2022/10/28	94.94	88.63
2022/10/26	93.37	87.31
2022/10/25	91.81	85.53
2022/10/24	91.82	85.47
2022/10/21	92.52	86.27
2022/10/20	93.55	87.52
2022/10/19	95.2	88.65
2022/10/18	94.71	88.43
2022/10/17	94.44	87.91
2022/10/14	95.38	89.16
2022/10/13	95.22	89.39
2022/10/12	95.28	89.03
2022/10/11	97.37	90.14
2022/10/7	98.03	91.84
2022/10/6	98.3	92.16
2022/10/5	98.99	92.85
2022/10/4	99	92.72
2022/10/3	96.64	90.49
2022/9/29	97.57	90.75
2022/9/28	95.97	89.89
2022/9/27	97.37	91.44
2022/9/26	99.86	93.71
2022/9/23	100.01	94.14
2022/9/22	102.54	96.34
2022/9/21	101.39	95.49
2022/9/20	102.12	95.61
2022/9/19	101.93	95.78
2022/9/16	103.21	96.31
2022/9/15	103.09	96.8
2022/9/14	102.58	96.08
2022/9/13	102.81	96.36
2022/9/12	104.11	96.99
2022/9/8	102.77	96.57
2022/9/7	101.31	95
2022/9/6	103.25	97.87
2022/9/5	103.59	97.05
2022/9/2	103.56	97.24
2022/9/1	104.26	97.88
2022/8/31	105.54	99.21
2022/8/30	105.73	98.91
2022/8/29	106.48	100.34
2022/8/26	107.05	100.94
2022/8/25	105.66	99.29
2022/8/24	105.55	99.57
2022/8/23	105.51	99.4
2022/8/22	105.93	100.22
2022/8/19	107.6	101.47
2022/8/18	107.13	101.39
2022/8/17	108.9	103.11
2022/8/15	109.23	102.78
2022/8/12	107.14	101.07
2022/8/11	108.5	102.57
2022/8/10	108.2	101.35
2022/8/9	108.72	102.78
2022/8/8	108.02	102.08
2022/8/5	109.98	103.89
2022/8/4	110.4	104.08
2022/8/3	108.87	103.27
2022/8/2	111.14	105.33
2022/8/1	110.36	104.47
2022/7/29	110.41	103.93
2022/7/27	109.28	103.13
2022/7/26	109.77	103.57
2022/7/25	110.48	104.65
2022/7/22	109.79	104.02
2022/7/21	107.98	101.46
2022/7/20	107.44	101.12
2022/7/19	107.42	100.96
2022/7/18	109.75	102.22
2022/7/15	106.86	100.93
2022/7/14	106.78	100.64
2022/7/13	106.93	100.85
2022/7/12	106.66	100.65
2022/7/11	106.77	99.74
2022/7/8	107.31	100.28
2022/7/7	106.42	99.9
2022/7/6	106.17	100.18
2022/7/5	105.95	98.58
2022/7/4	105.43	99.63
2022/7/1	104.27	98.73
2022/6/30	104.93	98.93
2022/6/29	103.85	98.17
2022/6/28	103.67	97.48
2022/6/27	105.34	98.7
2022/6/24	105.12	98.98
2022/6/23	103.67	98.27
2022/6/22	103.25	97.03
2022/6/21	105.08	98.1
2022/6/20	104.65	97.92
2022/6/17	103.99	98.19
2022/6/16	104.93	97.83
2022/6/15	102.32	95.36
2022/6/14	103.45	96.08
2022/6/13	106.58	98.68
2022/6/10	107.08	101.1
2022/6/9	108.28	101.31
2022/6/8	109.31	101.91
2022/6/7	107.63	101.25
2022/6/6	108.91	102.87
2022/6/2	109.61	103.01
2022/6/1	110.72	103.83
2022/5/31	110.03	104.83
2022/5/30	110.91	104.44
2022/5/27	111.53	103.97
2022/5/26	112.05	102.96
2022/5/25	110.15	102.47
2022/5/24	108.27	100.47
2022/5/23	108.7	101.82
2022/5/20	107.23	100.38
2022/5/19	106.97	100.32
2022/5/18	105.21	98.61
2022/5/17	106.41	99.85
2022/5/16	106.27	100.01
2022/5/13	107.67	101.76
2022/5/12	107.91	101.4
2022/5/11	105.99	99.71
2022/5/10	105.66	98.8
2022/5/9	105.19	98.29
2022/5/6	106.72	99.64
2022/5/5	108.58	101.52
2022/5/4	107.16	101.16
2022/5/3	106.49	100.27
2022/4/29	108.93	103.11
2022/4/28	109.02	102.7
2022/4/27	110.47	104.48
2022/4/22	108.97	103.04
2022/4/21	111.38	104.55
2022/4/20	109.72	103.16
2022/4/19	110.69	104.33
2022/4/18	111.11	105.64
2022/4/14	112.75	106.3
2022/4/13	112.52	106.01
2022/4/12	112.46	105.66
2022/4/8	114.62	108.53
2022/4/7	115.67	109.34
2022/4/6	116.81	110.2
2022/4/1	118.32	112.2
2022/3/31	118.97	111.89
2022/3/30	118.24	111.41
2022/3/29	116.76	110.45
2022/3/28	116.36	109.68
2022/3/25	117.34	110.74
2022/3/24	118.19	111.42
2022/3/23	116.74	110.23
2022/3/22	117.77	111.14
2022/3/21	118.92	112.29
2022/3/18	117.2	110.94
2022/3/17	116.82	109.59
2022/3/16	114.65	108.5
2022/3/15	114.48	107.95
2022/3/11	116.96	110.47
2022/3/10	117.97	111.5
2022/3/9	118.37	112.26
2022/3/8	119.33	113.02
2022/3/7	121.59	115.17
2022/3/4	120.83	114.38
2022/2/25	119	112.64
2022/2/24	119.45	112.65
2022/2/23	120.01	113.4
2022/2/22	120.15	114.59
2022/2/21	120.02	113.73
2022/2/18	119.6	112.91
2022/2/17	119.24	112.74
2022/2/16	119.47	113.34
2022/2/15	120.72	114.55
2022/2/14	121.95	115.6
2022/2/11	121.06	114.6
2022/2/10	122.83	116.23
2022/2/9	122.38	115.85
2022/2/8	122.62	116.22
2022/2/7	122.8	116.04
2022/1/26	125.54	119.17
2022/1/25	125.46	119.29
2022/1/24	126.44	119.93
2022/1/21	125.98	119.51
2022/1/20	125.64	119.34
2022/1/17	127.13	120.65
2022/1/14	128.51	122.11
2022/1/13	128.22	121.62
2022/1/12	128.62	122.16
2022/1/7	129.08	122.61
2022/1/4	130.05	123.52
2022/1/3	132.53	125.98
2021/12/30	131.85	124.72
2021/12/29	132.66	126.51
2021/12/28	132.89	127.13
2021/12/27	131.62	125.72
2021/12/24	132.76	125.91
2021/12/23	133.01	126.53
2021/12/22	132.72	126.37
2021/12/21	131.97	125.37
2021/12/20	133.41	126.68
2021/12/17	132.62	126.43
2021/12/16	133.2	126.77
2021/12/15	133.24	126.84
2021/12/14	134.2	127.55
2021/12/13	132.92	126.53
2021/12/10	132.75	126.2
2021/12/9	132.16	125.56
2021/12/8	133.85	127.43
2021/12/7	133.89	127.23
2021/12/6	135.35	128.78
2021/12/3	133.5	127.06
2021/12/2	134.15	127.62
2021/12/1	133.39	126.99
2021/11/30	132.72	126.21
2021/11/29	133.45	126.45
2021/11/26	130.63	124.74
2021/11/25	130.9	124.48
2021/11/24	129.85	123.8
2021/11/23	131.43	125.41
2021/11/22	132.72	126.58
2021/11/19	131.73	125.9
2021/11/18	131.22	125.29
2021/11/17	130.53	124.51
2021/11/16	131.22	125.14
2021/11/15	132.36	127.07
2021/11/12	132.46	127.47
2021/11/11	132.76	127.27
2021/11/10	134.83	129.26
2021/11/9	134.35	128.63
2021/11/8	134.45	128.84
2021/11/5	132.9	127.39
2021/11/4	131.75	126.27
2021/11/3	132.64	127.07
2021/11/2	131.85	126.34
2021/11/1	132.35	126.81
2021/10/29	131.78	126.3
2021/10/28	132.99	127.64
2021/10/27	131.77	126.26
2021/10/26	130.61	125.34
2021/10/25	131.25	125.42
2021/10/22	129.79	124.38
2021/10/20	131.21	125.34
2021/10/19	131.72	126.36
2021/10/18	132.31	126.9
2021/10/15	132.63	126.64
2021/10/14	131.8	126.15
2021/10/13	130.63	125.1
2021/10/12	129.23	124.47
2021/10/8	130.39	124.85
2021/10/7	131.21	125.67
2021/10/6	131.26	125.72
2021/10/5	131.96	126.42
2021/10/4	132.65	127.06
2021/10/1	132.05	126.15
2021/9/30	131.9	126
2021/9/29	131.67	125.85
2021/9/28	133.73	127.69
2021/9/27	133.6	127.66
2021/9/24	134.2	128.13
2021/9/23	136.47	130.44
2021/9/22	135.61	129.92
2021/9/17	134.79	129.1
2021/9/16	135.38	129.63
2021/9/15	135.63	129.82
2021/9/14	135.02	129.19
2021/9/13	134.48	128.23
2021/9/10	134.91	128.26
2021/9/9	133.42	127.48
2021/9/8	132.8	126.85
2021/9/7	133.34	128.78
2021/9/6	133.79	127.76
2021/9/3	134.31	128.86
2021/9/2	134.01	128.52
2021/9/1	133.97	128.14
2021/8/31	134.79	129.04
2021/8/30	134.18	128.52
2021/8/27	133.67	127.9
2021/8/26	133.61	127.95
2021/8/24	134.96	128.88
2021/8/23	135.1	128.93
2021/8/20	134.7	128.82
2021/8/19	134.87	128.8
2021/8/18	134.46	128.76
2021/8/17	134.96	129.01
2021/8/16	135.15	129.11
2021/8/13	133.29	127.35
2021/8/12	132.58	127.1
2021/8/11	132.61	127.03
2021/8/10	133.24	127.73
2021/8/9	134.29	128.32
2021/8/6	136.06	130.06
2021/8/5	136.64	130.58
2021/8/4	136.57	130.46
2021/8/3	136.69	130.91
2021/8/2	135.86	129.85
2021/7/30	135.5	129.28
2021/7/29	136.23	130.29
2021/7/28	135.69	130.14
2021/7/27	135.12	129.64
2021/7/26	135.67	129.76
2021/7/23	136.04	129.57
2021/7/22	135.47	129.42
2021/7/21	136.25	130.36
2021/7/20	136.72	130.7
2021/7/19	135.64	129.59
2021/7/16	135.59	129.54
2021/7/15	134.97	129.03
2021/7/14	133.42	127.24
2021/7/13	133.97	128.08
2021/7/12	134.05	128.39
2021/7/9	135.11	129.29
2021/7/8	134.91	129.3
2021/7/7	134.54	129.02
2021/7/6	133.12	128.34
2021/7/5	133.54	127.69
2021/7/2	133.18	127.79
2021/7/1	133.06	127.46
2021/6/30	133.15	127.76
2021/6/29	132.84	127.35
2021/6/28	131.77	125.8
2021/6/25	132.24	126.52
2021/6/24	131.98	126.28
2021/6/23	132.26	126.78
2021/6/22	132.24	126.19
2021/6/21	133.44	127.93
2021/6/18	132.42	126.94
2021/6/17	130.22	125
2021/6/16	130.84	125.12
2021/6/15	130.77	124.83
2021/6/11	131.35	125.69
2021/6/10	130.02	124.67
2021/6/9	129.24	123.86
2021/6/8	128.54	123.19
2021/6/7	128.72	123.26
2021/6/4	127.42	121.8
2021/6/3	127.99	122.62
2021/6/2	127.74	121.97
2021/6/1	127.88	123.08
2021/5/28	127.59	122.2
2021/5/27	128.48	122.7
2021/5/26	128.61	123.03
2021/5/25	127.69	122.49
2021/5/24	127.14	121.71
2021/5/21	126.82	121.39
2021/5/20	125.61	120.42
2021/5/19	125.88	121.27
2021/5/18	126.26	121.5
2021/5/17	127.19	122.1
2021/5/14	125.93	121.03
2021/5/13	125.39	120.34
2021/5/12	126.93	121.44
2021/5/11	127.76	122.78
2021/5/10	129.34	124.15
2021/5/7	129.81	124.58
2021/5/6	130.24	125.19
2021/5/5	129.88	124.72
2021/5/4	129.71	124.63
2021/5/3	129.47	124.41
2021/4/29	129.72	124.47
2021/4/28	129.48	124.35
2021/4/27	130.68	125.57
2021/4/26	130.77	125.63
2021/4/23	130.69	125.44
2021/4/22	130.06	124.58
2021/4/21	129.41	124.58
2021/4/20	128.55	123.55
2021/4/19	130.09	124.42
2021/4/16	130.5	124.66
2021/4/15	129.7	124.43
2021/4/14	129.84	124.51
2021/4/13	129.13	123.82
2021/4/12	129.03	124.13
2021/4/9	129.41	124.44
2021/4/8	128.35	123.36
2021/4/7	128.94	123.96
2021/4/6	128.75	123.44
2021/4/1	127.64	122.25
2021/3/31	127.77	122.56
2021/3/30	126.72	121.44
2021/3/29	126.96	121.64
2021/3/26	127.11	121.71
2021/3/25	127.88	122.54
2021/3/24	127.79	122.28
2021/3/23	126.56	120.86
2021/3/22	126.17	120.81
2021/3/19	125.93	120.05
2021/3/18	126.32	120.7
2021/3/17	126.62	120.82
2021/3/16	127.05	121.26
2021/3/15	126.57	120.69
2021/3/12	128.45	122.34
2021/3/11	129.13	122.75
2021/3/10	128.46	122.53
2021/3/9	127.06	120.8
2021/3/8	127.8	121.38
2021/3/5	127.64	121.58
2021/3/4	128.65	122.47
2021/3/3	130.51	123.97
2021/3/2	130.77	123.76
2021/2/26	128.4	121.78
2021/2/25	129.49	123.83
2021/2/24	129.36	123.95
2021/2/23	129.99	123.98
2021/2/22	131.06	125.29
2021/2/19	132.4	126.27
2021/2/18	132.88	127.29
2021/2/17	131.28	124.58
2021/2/5	134.03	128.45
2021/2/4	134.54	128.35
2021/2/3	135.57	129.53
2021/2/2	136.23	129.15
2021/2/1	137.24	131.17
2021/1/29	137.57	131.69
2021/1/27	137.78	132.42
2021/1/26	138.37	132.2
2021/1/25	137.19	130.55
2021/1/22	136.96	130.81
2021/1/20	138.28	131.68
2021/1/19	137.73	133.23
2021/1/18	138.99	131.51
2021/1/15	137.79	131.33
2021/1/14	138.71	131.23
2021/1/13	137.99	131.35
2021/1/12	137.45	131.85
2021/1/11	137.45	131.9
2021/1/8	138.6	131.8
2021/1/7	138.31	132.68
2021/1/6	141.3	133.78
2021/1/5	142.73	136.4
2021/1/4	142.56	137.82
2020/12/31	143.46	136.01
2020/12/30	144.63	135.91
2020/12/24	142.04	136.28
2020/12/23	142.8	135.72
2020/12/22	142.12	134.88
2020/12/21	141.9	135.59
2020/12/18	142.06	135.89
2020/12/17	142.4	135.83
2020/12/16	142.28	135.55
2020/12/15	142.67	136.73
2020/12/14	142.84	136.54
2020/12/11	143.26	136.89
2020/12/10	141.72	135.24
2020/12/9	142.38	135.9
2020/12/8	143	136.49
2020/12/7	142.42	135.04
2020/12/4	144.74	137.9
2020/12/3	143.99	136.67
2020/12/1	145.67	138.35
2020/11/30	145.24	138.17
2020/11/27	143.3	137.78
2020/11/26	143.4	136.8
2020/11/25	143.11	137.25
2020/11/24	144.14	137.66
2020/11/23	145.34	138.25
2020/11/20	144.25	137.42
2020/11/19	143.28	136.07
2020/11/18	142.8	135.18
2020/11/17	141.01	134.39
2020/11/16	141.35	134.47
2020/11/13	141.48	134.63
2020/11/12	139.73	134.38
2020/11/11	139.86	133.29
2020/11/10	141.73	133.62
2020/11/9	142.58	135.25
2020/11/6	143.03	136.39
2020/11/5	142.24	135.64
2020/11/4	138.3	132.17
2020/11/3	139.08	132.92
2020/11/2	138.1	131.79
2020/10/30	138.84	132.95
2020/10/29	140	133.48
2020/10/28	140.48	134.62
2020/10/27	139.74	133.35
2020/10/26	139.48	132.79
2020/10/22	139.96	131.46
2020/10/21	141.09	132.98
2020/10/20	142.04	133.78
2020/10/19	142.52	135.32
2020/10/16	141.08	133.68
2020/10/15	143.37	135.65
2020/10/14	143.19	134.98
2020/10/13	142.25	135.2
2020/10/12	141.9	134.16
2020/10/8	141.22	132.81
2020/10/7	142.07	133.94
2020/10/6	140.73	133.12
2020/10/5	140.6	133.33
2020/9/29	139.81	133.65
2020/9/28	140.84	133.4
2020/9/25	140.91	134.24
2020/9/24	142.91	135.51
2020/9/23	141.53	134.82
2020/9/22	141.54	134.98
2020/9/21	141.45	135.36
2020/9/18	142.46	136.22
2020/9/17	141.38	135.16
2020/9/16	141.6	135.1
2020/9/15	140.86	134.66
2020/9/14	140.94	134.52
2020/9/11	140.95	133.73
2020/9/10	139.67	132.86
2020/9/9	139.85	132.81
2020/9/8	140.7	132.45
2020/9/7	140.94	133.05
2020/9/4	142.4	134.79
2020/9/3	142.98	136.11
2020/9/2	140.01	133.23
2020/9/1	138.74	131.4
2020/8/31	138.97	131.65
2020/8/28	136.86	130.96
2020/8/27	139.59	133.09
2020/8/26	141.06	134.02
2020/8/25	141.7	135.15
2020/8/24	142.25	135.31
2020/8/21	141.71	134.54
2020/8/20	140.41	133.78
2020/8/19	141.05	134.28
2020/8/18	139.64	133.46
2020/8/17	139.61	132.89
2020/8/13	142.82	136.58
2020/8/12	143.59	136.9
2020/8/11	145.45	138.98
2020/8/10	146.04	139.9
2020/8/7	148.36	141.22
2020/8/6	146.5	140.4
2020/8/5	146.78	140.34
2020/8/4	145.67	139.28
2020/8/3	145.94	138.81
2020/7/31	145.33	138.41
2020/7/30	144.87	138.56
2020/7/28	144.92	138.35
2020/7/27	146.22	139.68
2020/7/24	147.45	139.11
2020/7/23	145.97	139.33
2020/7/22	144.85	139.22
2020/7/21	144.11	138.46
2020/7/20	143.12	137.41
2020/7/17	143.18	137.22
2020/7/16	142.8	137.14
2020/7/15	142.58	136.73
2020/7/14	142.94	136.65
2020/7/13	141.62	135.85
2020/7/10	142.86	136.37
2020/7/9	140.77	134.82
2020/7/8	141.51	134.79
2020/7/7	140.96	134.75
2020/7/6	139.96	134.04
2020/7/3	142.22	132.61
2020/7/2	139.34	133.53
2020/7/1	138.43	132.76
2020/6/30	138	131.72
2020/6/29	136.31	130.26
2020/6/24	135.46	129.73
2020/6/23	136.58	130.77
2020/6/22	138.65	130.23
2020/6/19	136.63	129.43
2020/6/18	134.98	127.75
2020/6/17	137.06	128.53
2020/6/16	137.58	129.79
2020/6/15	134.98	127.59
2020/6/12	137.87	126.75
2020/6/11	137.02	129.27
2020/6/10	135.3	127.64
2020/6/9	134.69	127.32
2020/6/8	134.72	128.02
2020/6/5	134.42	127.59
2020/6/4	136.75	129.43
2020/6/3	135.9	129.82
2020/6/2	136.29	129.47
2020/6/1	137.62	131.1
2020/5/29	136.48	129.13
2020/5/28	136.22	128.34
2020/5/27	137.27	129.81
2020/5/26	137.65	130.5
2020/5/22	138.55	130.38
2020/5/21	138.75	130.81
2020/5/20	137.71	130.18
2020/5/19	136.76	129.38
2020/5/18	134.91	127.47
2020/5/15	134.45	126.68
2020/5/14	132.42	125.28
2020/5/13	130.49	124.35
2020/5/12	130.11	122.15
2020/5/11	130.77	123.43
2020/5/8	133.43	124.97
2020/5/7	131.54	123.95
2020/5/6	133.93	126.62
2020/5/5	136.13	128.24
2020/5/4	136.13	128.24
2020/4/30	138.77	130.69
2020/4/29	139.29	130.32
2020/4/28	137.28	128.36
2020/4/27	139.74	130.43
2020/4/24	139.08	130.16
2020/4/23	136.53	128.12
2020/4/22	136.86	125.19
2020/4/21	137.91	128.03
2020/4/20	140	125.04
2020/4/16	141.62	126.73
2020/4/14	139.6	128.65
2020/4/8	134.88	123.72
2020/4/7	134.46	123.35
2020/4/6	135.38	117.59
2020/4/1	135.89	123.33
2020/3/31	137.02	122.33
2020/3/30	138.02	124.25
2020/3/27	134.52	117.22
2020/3/26	134.52	117.22
2020/3/25	123.53	106.08
2020/3/24	124.11	105.45
2020/3/23	113.95	103.21
2020/3/20	114.85	103.4
2020/3/19	116.49	107.11
2020/3/18	123.24	110.68
2020/3/17	132.86	119.21
2020/3/16	134.03	119.38
2020/3/13	131.66	117.34
2020/3/12	134.5	125.66
2020/3/11	139.43	129.14
2020/3/10	145.24	131.03
2020/3/9	144.08	131.56
2020/3/6	137.11	131.54
2020/3/5	136.62	129.54
2020/3/4	136.09	130.22
2020/3/3	132.99	127.48
2020/3/2	131.47	126.27
2020/2/27	131.9	126.33
2020/2/26	131.63	125.84
2020/2/25	132.18	126.63
2020/2/24	131.47	126.27
2020/2/21	131.15	125.96
2020/2/20	130.5	125.29
2020/2/19	130.49	124.97
2020/2/18	130.54	125.04
2020/2/17	130.28	125.03
2020/2/14	129.52	124.39
2020/2/13	129.24	124.14
2020/2/12	129.64	124.42
2020/2/11	130.16	124.9
2020/2/10	130.65	125.28
2020/2/6	128.82	123.65
2020/2/5	129.51	124.28
2020/1/31	129.64	124.58
2020/1/30	130.06	125.13
2020/1/20	127.36	122.12
2020/1/17	127.31	121.84
2020/1/16	127.4	122.11
2020/1/15	126.8	121.63
2020/1/14	126.43	121.3
2020/1/13	127.01	121.78
2020/1/10	125.62	120.3
2020/1/9	124.66	119
2020/1/8	126.13	120.29
2020/1/7	126.18	120.89
2020/1/6	128.06	122.65
2020/1/3	126.89	121.32
2020/1/2	127.31	121.52
2019/12/31	127.31	121.52
2019/12/30	127.46	121.87
2019/12/27	127.51	121.31
2019/12/24	126.12	121.51
2019/12/23	126.39	121.36
2019/12/20	126.61	121.62
2019/12/18	126.7	121.71
2019/12/17	126.9	121.97
2019/12/16	127.06	122.29
2019/12/13	125.81	121.08
2019/12/12	126.96	122.06
2019/12/11	126.22	121.26
2019/12/10	126.58	121.54
2019/12/9	125.94	121.07
2019/12/6	125.67	120.93
2019/12/4	126.53	121.7
2019/12/3	125.84	120.87
2019/12/2	125.84	120.87
2019/11/29	126.33	121.41
2019/11/28	126.33	121.41
2019/11/27	126.54	121.49
2019/11/26	125.73	120.79
2019/11/22	124.63	119.66
2019/11/20	124.37	119.34
2019/11/19	124.37	119.34
2019/11/18	124.47	119.46
2019/11/15	124.5	119.47
2019/11/13	122.78	117.73
2019/11/12	122.61	117.53
2019/11/11	122.61	117.53
2019/11/8	123.01	117.94
2019/11/7	124.18	119.1
2019/11/6	123.63	118.35
2019/11/5	124.84	119.71
2019/11/4	126.05	120.81
2019/11/1	125.7	120.61
2019/10/31	124.56	119.34
2019/10/30	123.96	118.61
2019/10/29	124.32	118.97
2019/10/25	124.9	119.86
2019/10/24	124.86	119.74
2019/10/23	125.24	120.07
2019/10/22	124.72	119.58
2019/10/21	125.29	120.13
2019/10/18	125.55	120.38
2019/10/17	125.71	120.36
2019/10/16	125.24	120.17
2019/10/15	125.31	120.04
2019/10/14	125.54	120.22
2019/10/9	127.17	122.03
2019/10/8	127.06	121.96
2019/10/7	127.35	122.37
2019/10/4	126.82	121.88
2019/10/3	125.89	120.68
2019/10/2	126.38	121.24
2019/10/1	126.28	120.85
2019/9/27	125.2	120.24
2019/9/26	124.61	119.57
2019/9/25	126.32	121.23
2019/9/24	125.36	120.14
2019/9/20	124.23	119.11
2019/9/19	123.48	118.3
2019/9/17	122.03	116.74
2019/9/16	121.23	116.08
2019/9/12	123.61	118.46
2019/9/11	123.65	118.35
2019/9/10	125.4	119.82
2019/9/9	126.94	121.39
2019/9/6	126.19	120.85
2019/9/5	127.72	122.19
2019/9/4	128.2	122.73
2019/9/3	129.26	123.19
2019/9/2	128.71	123.19
2019/8/30	128.64	123.2
2019/8/29	128.48	123.19
2019/8/27	127.21	121.63
2019/8/23	126.59	120.96
2019/8/21	126.96	121.62
2019/8/19	126.16	120.32
2019/8/15	126.35	120.78
2019/8/14	124.35	118.83
2019/8/12	122.49	116.72
2019/8/8	122.11	116.5
2019/8/7	123.27	117.91
2019/8/6	122.97	117.06
2019/8/5	122.03	116.27
2019/8/2	121.2	115.61
2019/8/1	120.04	114.73
2019/7/30	119.65	114.03
2019/7/26	119.33	113.75
2019/7/24	118.94	113.59
2019/7/23	119.41	114.1
2019/7/22	119.12	113.75
2019/7/19	119.2	113.88
2019/7/18	119.1	113.58
2019/7/16	119.43	113.87
2019/7/12	117.32	111.86
2019/7/11	118.23	112.63
2019/7/9	119.37	113.9
2019/7/5	120.89	115.07
2019/7/4	120.89	115.07
2019/7/2	119.43	113.87
2019/6/25	118.5	113.25
2019/6/24	117.76	112.59
2019/6/21	118.31	113
2019/6/18	115.52	110.38
2019/6/14	115.35	110.11
2019/6/13	114.96	109.76
2019/6/12	115.6	109.93
2019/6/11	115.22	109.67
2019/6/10	115.41	110.18
2019/6/6	113.76	108.4
2019/6/5	114.07	108.84
2019/6/4	114.66	109.54
2019/6/3	114.53	109.32
2019/5/31	113.75	108.45
2019/5/30	112.59	107.31
2019/5/29	112.59	107.33
2019/5/28	112.35	107.11
2019/5/24	112.01	106.99
2019/5/23	111.89	106.73
2019/5/22	111.47	106.29
2019/5/21	112.25	106.81
2019/5/20	112.76	107.57
2019/5/17	112.91	107.66
2019/5/15	112.57	107.4
2019/5/14	112.3	107.18
2019/5/13	112.43	107.11
2019/5/10	112.67	107.36
2019/5/9	112.19	106.81
2019/5/8	112.69	107.37
2019/5/7	112.69	107.07
2019/5/6	112.6	106.99
2019/5/3	112.53	106.43
2019/5/2	112.85	107.38
2019/4/30	112.42	106.95
2019/4/29	113.19	107.71
2019/4/26	112.95	107.48
2019/4/25	113.28	107.8
2019/4/24	112.2	106.73
2019/4/23	112.32	106.85
2019/4/18	112.61	107.14
2019/4/17	112.46	106.98
2019/4/16	113.02	107.55
2019/4/15	113.02	107.55
2019/4/12	113.32	107.85
2019/4/11	113.72	108.24
2019/4/10	112.91	107.43
2019/4/9	112.48	107.01
2019/4/8	112.82	107.34
2019/4/3	113.21	107.73
2019/4/2	113.23	107.61
2019/4/1	114.23	108.74
2019/3/29	113.87	108.39
2019/3/28	113.98	108.49
2019/3/27	113.8	108.31
2019/3/26	113.8	108.17
2019/3/25	113.49	107.86
2019/3/22	111.75	106.14
2019/3/21	111.77	106.16
2019/3/20	111.05	105.44
2019/3/19	111.14	105.53
2019/3/18	111.31	105.71
2019/3/13	111.39	105.78
2019/3/11	110.36	104.76
2019/3/8	110.4	104.8
2019/3/7	110.27	104.67
2019/3/6	109.79	104.2
2019/3/5	109.95	104.35
2019/3/4	109.35	103.76
2019/2/27	110.55	104.95
2019/2/26	110.74	105.14
2019/2/25	110.71	105.1
2019/2/22	110.2	104.6
2019/2/21	110.66	105.06
2019/2/20	111.54	105.92
2019/2/19	111.41	105.8
2019/2/18	111.41	105.8
2019/2/15	111.15	105.54
2019/2/14	111.13	105.52
2019/2/13	110.98	105.23
2019/2/12	111.37	105.76
2019/2/11	111.38	105.76
2019/1/31	110.32	104.72
2019/1/30	109.83	104.24
2019/1/29	109.81	104.21
2019/1/28	109.66	104.06
2019/1/25	110.1	104.5
2019/1/24	109.29	103.7
2019/1/23	109.47	103.88
2019/1/22	108.57	102.98
2019/1/21	108.57	102.98
2019/1/18	108.36	102.4
2019/1/17	107.77	102.2
2019/1/16	107.79	102.22
2019/1/15	107.56	101.99
2019/1/14	108.15	102.57
2019/1/11	108.34	102.6
2019/1/10	108.92	103.33
2019/1/9	108.27	102.68
2019/1/8	108.07	102.49
2019/1/7	107.34	101.76
2019/1/4	107.59	101.82
2019/1/3	108.38	102.5
2019/1/2	107.84	101.67
2018/12/28	107.84	101.67
2018/12/27	107.44	101.27
2018/12/21	108.34	102.41
2018/12/20	109.88	103.93
2018/12/19	108.78	103.04
2018/12/18	108.14	102.26
2018/12/17	107.89	102.31
2018/12/14	107.24	101.67
2018/12/13	107.05	101.48
2018/12/12	106.75	101.18
2018/12/10	107.21	101.63
2018/12/7	105.75	100.2
2018/12/6	106.93	101.36
2018/12/5	106.93	101.36
2018/12/4	105.84	99.98
2018/12/3	104.92	99.37
2018/11/30	104.67	99.12
2018/11/29	104.6	99.06
2018/11/28	105.12	99.57
2018/11/27	105.75	100.19
2018/11/26	105.45	99.9
2018/11/23	105.57	100.01
2018/11/22	105.57	100.01
2018/11/21	105.18	99.63
2018/11/20	105.34	99.79
2018/11/19	105.38	99.83
2018/11/16	105.06	99.51
2018/11/15	105.77	100.21
2018/11/14	106.6	101.03
2018/11/13	106.76	101.19
2018/11/12	106.61	100.81
2018/11/9	106.35	100.28
2018/11/8	106.01	100.26
2018/11/7	105.79	99.94
2018/11/6	105.54	99.78
2018/11/5	105.14	98.87
2018/11/2	105.86	99.77
2018/10/31	105.5	99.58
2018/10/30	105.88	100.06
2018/10/29	106.24	100.39
2018/10/26	106.01	100.18
2018/10/25	106.18	100.26
2018/10/23	106.07	100.36
2018/10/22	106.4	100.65
2018/10/19	106.8	101.05
2018/10/18	106.63	100.82
2018/10/17	107.32	101.62
2018/10/15	107.62	101.6
2018/10/12	107.67	101.74
2018/10/11	107.31	101.36
2018/10/9	106.8	101.02
2018/10/8	106.8	101.02
2018/10/5	107.72	101.73
2018/10/4	107.98	101.93
2018/10/3	109.57	103.58
2018/10/2	109.84	103.54
2018/10/1	109.65	103.72
2018/9/28	110.04	104.06
2018/9/27	109.81	103.93
2018/9/26	109.21	103.45
2018/9/25	109.17	103.36
2018/9/21	109.78	104.11
2018/9/20	109.34	103.69
2018/9/19	109.82	103.88
2018/9/18	110.78	105
2018/9/17	110.46	104.98
2018/9/14	110.81	105
2018/9/13	110.9	104.73
2018/9/11	110.21	104.29
2018/9/10	110.07	103.81
2018/9/7	110.52	104.58
2018/9/6	109.9	104.01
2018/9/5	109.93	104.01
2018/9/4	110.76	104.5
2018/9/3	110.76	104.5
2018/8/31	111.03	105.24
2018/8/30	110.88	104.92
2018/8/29	111.2	104.89
2018/8/28	111.5	105.41
2018/8/27	111.98	105.9
2018/8/24	111.61	105.63
2018/8/23	111.4	105.37
2018/8/22	111.55	105.62
2018/8/21	111.72	105.83
2018/8/20	111.04	104.79
2018/8/17	111.07	105.22
2018/8/16	111.02	104.36
2018/8/15	109.94	103.91
2018/8/14	109.74	103.6
2018/8/13	110.29	103.97
2018/8/10	109.89	103.85
2018/8/9	110	103.97
2018/8/8	110.26	104.33
2018/8/7	110.62	104.76
2018/8/6	110.62	104.59
2018/8/3	109.89	103.8
2018/8/2	109.8	103.63
2018/8/1	110.5	104.67
2018/7/31	110.14	104.11
2018/7/30	110.89	104.58
2018/7/27	110.11	104.16
2018/7/26	109.73	103.95
2018/7/25	110.19	104.28
2018/7/24	109.44	103.49
2018/7/23	110.29	104.17
2018/7/20	111.33	105.58
2018/7/19	111.05	105.26
2018/7/18	111.29	105.44
2018/7/17	111.45	105.45
2018/7/16	111.84	105.74
2018/7/13	111.43	105.39
2018/7/12	110.87	104.8
2018/7/11	110.81	104.92
2018/7/10	110.5	104.69
2018/7/9	111.14	104.9
2018/7/6	110.76	104.65
2018/7/5	109.58	104.13
2018/7/3	108.93	103.07
2018/7/2	108.93	103.11
2018/6/29	109.07	103.15
2018/6/28	109.23	103.28
2018/6/27	108.29	102.48
2018/6/26	108.35	102.22
2018/6/25	108.38	102.35
2018/6/22	108.05	101.91
2018/6/21	108.12	102.22
2018/6/20	109.06	103.1
2018/6/19	109.19	103.35
2018/6/15	109.67	103.96
2018/6/14	109.13	103.32
2018/6/13	108.68	102.97
2018/6/12	108.77	102.87
2018/6/11	108.97	103.17
2018/6/8	109.38	103.64
2018/6/7	108.57	102.73
2018/5/29	109.74	103.9
2018/5/25	109.23	103.36
2018/5/23	108.48	102.47
2018/5/17	108.34	102.3
2018/5/16	108.65	102.67
2018/5/9	108.47	102.51
2018/5/8	108.62	102.65
2018/5/7	108.77	102.71
2018/5/4	108.84	102.72
2018/4/26	107.7	101.77
2018/4/24	109.03	103.18
2018/4/23	109.67	103.47
2018/4/20	110.11	104.34
2018/4/19	111.25	105.36
2018/4/17	112.44	106.31
2018/4/16	112.51	106.28
2018/4/12	112.87	106.95
2018/4/11	112.47	106.65
2018/4/10	112.48	106.52
2018/4/9	111.84	106.03
2018/4/3	112.43	105.7
2018/4/2	111.12	105.25
2018/3/29	111.12	105.25
2018/3/28	110.91	105
2018/3/27	109.8	103.83
2018/3/26	109.89	103.82
2018/3/20	110.36	104.52
2018/3/16	110.76	104.83
2018/3/14	109.88	104
2018/3/13	110.14	103.81
2018/3/12	110.02	104.05
2018/3/9	110.71	104.75
2018/3/8	110.19	104.3
2018/3/7	110.21	104.3
2018/3/6	109.89	104.06
2018/3/5	109.59	103.72
2018/3/2	110.48	104.53
2018/3/1	110.51	104.55
2018/2/27	110.98	105.19
2018/2/22	109.35	103.32
2018/2/14	110.78	104.65
2018/2/13	110.78	104.65
2018/2/12	110.78	104.65
2018/2/9	111.36	105.62
2018/2/6	113.87	107.7
2018/2/5	113.11	107.22
2018/2/1	115.3	109.48
2018/1/30	115.58	109.55
2018/1/29	115.83	109.9
2018/1/26	115.8	109.92
2018/1/24	115.09	109.2
2018/1/23	114.75	108.89
2018/1/19	115.08	109.18
2018/1/17	116.62	110.58
2018/1/16	116.56	110.63
2018/1/15	116.56	110.63
2018/1/12	116.41	110.35
2018/1/11	115.85	109.88
2018/1/9	116.54	110.75
2018/1/5	116.57	110.63
2018/1/4	116.68	110.93
2018/1/3	116.41	110.48
2018/1/2	118.1	112.28
2017/12/29	118.1	112.28
2017/12/28	118.06	112.25
2017/12/27	116.71	110.61
2017/12/22	116.47	110.23
2017/12/21	115.59	109.63
2017/12/19	117.95	111.53
2017/12/18	118.53	112.41
2017/12/15	118.31	112.05
2017/12/14	117	111.47
2017/12/13	116.38	110.38
2017/12/12	116.4	110.32
2017/12/11	116.22	110.28
2017/12/8	116.46	110.21
2017/12/7	116.93	110.74
2017/12/6	117.08	111
2017/12/5	116.59	110.53
2017/12/1	115.54	109.42
2017/11/30	115.42	109.29
2017/11/27	117.1	110.69
2017/11/24	117.02	110.8
2017/11/23	117.02	110.8
2017/11/21	115.44	109.26
2017/11/20	115.16	108.94
2017/11/17	114.14	108.1
2017/11/16	114.73	108.56
2017/11/14	113.11	106.89
2017/11/13	112.9	106.75
2017/11/10	113.97	107.72
2017/11/9	114.44	108.52
2017/11/8	114.3	108.34
2017/11/7	115.59	109.25
2017/11/3	115.99	109.54
2017/11/2	115.55	109.45
2017/11/1	115.42	109.32
2017/10/31	115.89	109.66
2017/10/30	115.29	109.24
2017/10/27	114.27	108.26
2017/10/26	114.62	108.48
2017/10/25	114.82	108.72
2017/10/24	115.35	109.29
2017/10/23	115.17	109.18
2017/10/20	115.57	109.63
2017/10/18	116	109.98
2017/10/17	115.87	109.76
2017/10/16	116.22	110.08
2017/10/13	115.17	109.18
2017/10/12	114.52	108.61
2017/10/11	114.43	108.45
2017/10/6	114.85	108.65
2017/10/5	115.28	109.22
2017/10/3	115.23	109.29
2017/10/2	115.19	109.16
2017/9/29	114.59	108.49
2017/9/28	114.25	107.97
2017/9/27	115.12	108.97
2017/9/26	115.12	109.03
2017/9/22	114.61	108.42
2017/9/21	114.45	108.28
2017/9/20	114.25	108.12
2017/9/19	114.27	108.16
2017/9/18	114.56	108.45
2017/9/15	114.58	108.4
2017/9/14	114.29	107.94
2017/9/13	114.14	107.93
2017/9/12	114.46	108.29
2017/9/11	115.85	109.48
2017/9/8	116.01	109.97
2017/9/7	114.84	108.83
2017/9/6	115.71	109.52
2017/9/5	114.73	108.92
2017/9/4	114.73	108.92
2017/8/31	115.34	109.12
2017/8/30	115.39	109.2
2017/8/29	115.19	109.11
2017/8/28	115.07	108.91
2017/8/25	114.74	108.45
2017/8/24	114.91	108.64
2017/8/23	114.28	107.94
2017/8/22	114.65	107.95
2017/8/21	114.19	107.59
2017/8/17	114.04	107.23
2017/8/16	113.03	106.45
2017/8/15	113.69	106.95
2017/8/14	113.54	106.47
2017/8/11	113.27	106.83
2017/8/10	113.23	106.65
2017/8/9	113.44	106.97
2017/8/8	113.98	107.5
2017/8/7	114.57	108.36
2017/8/4	115.41	109.5
2017/8/3	114.7	108.87
2017/8/1	113.97	108.36
2017/7/31	114.14	108.52
2017/7/28	113.81	108.27
2017/7/27	114.43	108.83
2017/7/26	113.99	108.38
2017/7/25	115.43	109.73
2017/7/24	115.86	110.28
2017/7/21	115.62	109.97
2017/7/20	114.99	109.43
2017/7/19	115.1	109.51
2017/7/14	113.44	108.01
2017/7/13	113.9	108.1
2017/7/12	113.04	107.34
2017/7/11	112.97	107.55
2017/7/10	112.85	107.2
2017/7/7	113.07	107.6
2017/7/6	113.79	108.09
2017/7/5	113.9	107.67
2017/7/4	113.9	107.67
2017/7/3	114.13	108.38
2017/6/30	114.22	108.41
2017/6/29	114.5	109.02
2017/6/28	114.91	109.34
2017/6/27	115.83	110.21
2017/6/26	115.48	109.8
2017/6/23	115.37	109.85
2017/6/22	115.11	109.51
2017/6/20	114.2	108.67
2017/6/19	114.36	108.7
2017/6/16	114.04	108.57
2017/6/15	114.76	109.05
2017/6/14	112.83	107.39
2017/6/13	112.45	106.96
2017/6/12	112.77	107.23
2017/6/9	112.76	107.18
2017/6/8	113.11	107.53
2017/6/7	113.58	107.94
2017/6/6	113.08	107.53
2017/6/5	113.56	107.95
2017/6/2	112.49	107.01
2017/6/1	112.43	106.95
2017/5/31	112.26	106.81
2017/5/25	111.36	105.91
2017/5/23	111.66	106.13
2017/5/22	112.02	106.41
2017/5/19	111.77	106.3
2017/5/17	110.57	105.22
2017/5/16	110.21	104.82
2017/5/15	110.73	105.13
2017/5/12	109.8	104.12
2017/5/11	109.33	103.8
2017/5/10	109.66	104.11
2017/5/9	109.45	103.76
2017/5/5	109.79	104.22
2017/5/4	110.07	104.5
2017/5/3	110.28	104.69
2017/5/2	109.78	104.21
2017/4/28	110.15	104.61
2017/4/27	110.27	104.72
2017/4/26	109.8	104.23
2017/4/25	110.69	105.08
2017/4/24	110.93	105.35
2017/4/21	111.22	105.74
2017/4/20	111.3	105.75
2017/4/19	111.85	106.26
2017/4/18	110.73	105.53
2017/4/13	111.07	105.6
2017/4/12	110.49	104.97
2017/4/11	109.44	103.86
2017/4/10	109.3	103.62
2017/4/7	109.39	103.7
2017/4/6	109.4	103.73
2017/4/5	109.24	103.56
2017/3/31	108.83	103.08
2017/3/30	109.37	103.73
2017/3/29	108.78	103.05
2017/3/28	109.27	103.56
2017/3/27	108.86	103.28
2017/3/24	108.67	103
2017/3/23	108.8	103.03
2017/3/22	108.32	102.72
2017/3/21	107.86	102.05
2017/3/20	107.41	101.48
2017/3/17	106.37	100.64
2017/3/16	107.01	101.31
2017/3/15	105.74	100.09
2017/3/14	105.4	99.92
2017/3/13	106.43	100.8
2017/3/10	105.82	100.18
2017/3/9	106.64	101.09
2017/3/8	107.27	101.81
2017/3/7	108.17	102.78
2017/3/6	108.77	103.32
2017/3/3	108.89	103.33
2017/3/2	109.03	103.5
2017/3/1	109.77	104.16
2017/2/24	109.25	103.55
2017/2/23	108.85	103.23
2017/2/22	108.68	103.13
2017/2/21	108.78	103.24
2017/2/20	108.78	103.24
2017/2/17	108.57	103
2017/2/16	108.14	102.57
2017/2/15	108.43	102.88
2017/2/14	108.82	103.28
2017/2/13	109.01	103.61
2017/2/10	108.89	103.56
2017/2/9	109.8	104.37
2017/2/8	108.86	103.38
2017/2/7	108.62	103.12
2017/2/6	108.15	102.73
2017/2/3	108.01	101.91
2017/2/2	106.69	101.31
2017/1/24	109.22	103.86
2017/1/23	108.53	103.18
2017/1/20	108.82	103.45
2017/1/19	109.06	103.73
2017/1/18	110.53	105.14
2017/1/17	109.76	104.06
2017/1/16	109.76	104.06
2017/1/13	110.13	104.78
2017/1/12	110.38	104.93
2017/1/11	110.25	104.79
2017/1/10	110.38	104.85
2017/1/9	109.76	104.13
2017/1/6	111.58	105.13
2017/1/5	110.21	103.71
2017/1/4	109.54	102.98
2017/1/3	108.71	102.72
2016/12/30	108.84	102.22
2016/12/29	108.38	101.81
2016/12/28	107.37	100.94
2016/12/23	107.26	101.03
2016/12/21	106.57	100.35
2016/12/20	106.97	100.29
2016/12/19	106.27	99.54
2016/12/16	106.34	99.6
2016/12/15	105.96	99.46
2016/12/14	106.87	100.25
2016/12/13	106.16	99.36
2016/12/12	106.01	99.3
2016/12/9	106.68	100.02
2016/12/8	107.92	101.23
2016/12/6	107.57	101.07
2016/12/5	107.56	100.81
2016/12/2	106.81	100.53
2016/12/1	107.49	101.18
2016/11/25	107.54	100.65
2016/11/24	107.54	100.65
2016/11/23	107.12	100.25
2016/11/22	106.82	100.53
2016/11/21	106.37	99.84
2016/11/18	107.28	101.03
2016/11/17	109.03	102.43
2016/11/16	108.61	101.97
2016/11/15	107.82	100.94
2016/11/14	111.38	103.79
2016/11/11	111.18	103.99
2016/11/10	110.87	104.27
2016/11/9	112.91	106.17
2016/11/8	112.85	106.51
2016/11/7	112.76	106.24
2016/11/4	112.11	105.09
2016/11/3	112.18	105.03
2016/11/2	112.02	104.92
2016/11/1	112.56	105.37
2016/10/31	112.29	105.37
2016/10/28	112.4	105.25
2016/10/27	112.96	106.03
2016/10/26	114.48	107.38
2016/10/25	114.7	107.84
2016/10/24	115.52	108.25
2016/10/21	115.56	108.59
2016/10/20	116.09	108.94
2016/10/19	116.13	109.03
2016/10/18	115.44	108.4
2016/10/17	114.45	107.71
2016/10/14	115.75	108.79
2016/10/13	115.55	108.89
2016/10/12	115.51	108.53
2016/10/11	116.03	109.22
2016/10/7	116.11	109.19
2016/10/6	116.51	109.46