初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBD9	蘋果公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	83.25	77.67
2024/5/15	82.18	76.65
2024/5/14	81.84	76.41
2024/5/13	81.75	76.31
2024/5/10	82.19	76.7
2024/5/9	81.9	76.46
2024/5/8	82.3	76.81
2024/5/7	82.03	76.57
2024/5/6	81.71	76.12
2024/5/3	80.85	75.31
2024/5/2	80.46	74.85
2024/4/30	80.76	75.12
2024/4/29	80.19	74.81
2024/4/25	80.12	74.86
2024/4/24	80.69	75.36
2024/4/23	80.48	75.18
2024/4/22	80.57	75.04
2024/4/19	80.91	75.06
2024/4/18	80.82	75.34
2024/4/17	80.03	74.61
2024/4/16	80.74	75.19
2024/4/15	81.82	76.34
2024/4/12	81.41	76.02
2024/4/11	82.09	76.61
2024/4/10	83.72	78.16
2024/4/9	82.91	77.5
2024/4/8	82.7	77.29
2024/4/3	83.27	77.75
2024/4/2	83.76	78.23
2024/4/1	84.81	79.31
2024/3/28	84.81	79.26
2024/3/27	84.26	78.66
2024/3/26	84.29	78.72
2024/3/25	84.85	79.1
2024/3/22	84.25	78.57
2024/3/21	84.01	78.31
2024/3/20	84.34	78.59
2024/3/19	84.06	78.68
2024/3/18	83.96	78.56
2024/3/14	84.75	79.19
2024/3/13	84.88	79.33
2024/3/12	85.29	79.77
2024/3/11	85.36	79.79
2024/3/8	85.35	79.83
2024/3/7	85.23	79.61
2024/3/6	84.51	78.94
2024/3/5	84.1	78.5
2024/3/4	84.19	78.62
2024/3/1	83.55	77.96
2024/2/29	83.47	77.9
2024/2/27	83.83	78.21
2024/2/26	84.22	78.7
2024/2/23	83.71	78.19
2024/2/22	83.34	77.87
2024/2/21	83.63	77.91
2024/2/20	83.38	77.75
2024/2/19	83.38	77.75
2024/2/16	83.65	78.01
2024/2/15	83.17	77.51
2024/2/5	86.23	80.61
2024/2/2	87.65	81.89
2024/2/1	87.51	81.67
2024/1/31	86.64	80.93
2024/1/30	86.37	80.52
2024/1/29	85.82	80.24
2024/1/26	85.61	80.03
2024/1/24	85.4	79.77
2024/1/23	85.97	80.17
2024/1/22	85.8	80.03
2024/1/19	85.41	79.52
2024/1/18	85.7	79.93
2024/1/17	86.04	80.16
2024/1/16	87.58	81.62
2024/1/15	87.53	81.62
2024/1/12	87.28	81.12
2024/1/11	86.15	80.18
2024/1/10	85.97	80.21
2024/1/9	85.6	79.77
2024/1/8	85.12	79.4
2024/1/5	85.75	79.75
2024/1/4	86.78	80.81
2024/1/3	87.37	81.43
2024/1/2	88.28	82.15
2023/12/29	89.47	82.72
2023/12/28	89.91	83.15
2023/12/27	88.74	82.07
2023/12/26	88.82	81.55
2023/12/22	88.31	82.26
2023/12/21	89.45	82.96
2023/12/20	88.98	82.74
2023/12/19	88.92	82.79
2023/12/18	89.25	83.22
2023/12/15	89.57	83.19
2023/12/14	87.91	81.74
2023/12/12	85.63	79.51
2023/12/8	86.29	80.3
2023/12/7	86.92	80.85
2023/12/6	86.28	80.26
2023/12/5	85.2	79.15
2023/12/4	85.49	79.36
2023/12/1	84.4	77.98
2023/11/30	85.03	78.48
2023/11/29	83.92	77.61
2023/11/28	83.35	77.21
2023/11/27	82.41	76.2
2023/11/24	83.11	76.78
2023/11/23	83.16	76.78
2023/11/22	82.61	76.59
2023/11/21	82.44	76.39
2023/11/20	82.1	76.04
2023/11/17	81.74	75.73
2023/11/16	80.84	74.85
2023/11/15	81.48	75.41
2023/11/13	79.6	73.59
2023/11/10	79.82	73.73
2023/11/9	81.11	74.98
2023/11/8	80.23	74.18
2023/11/7	79.4	73.32
2023/11/6	79.87	73.8
2023/11/3	79.31	73.2
2023/11/2	77.92	71.82
2023/11/1	75.93	69.94
2023/10/31	76.21	70.32
2023/10/30	76.55	70.62
2023/10/27	76.82	70.77
2023/10/26	75.83	69.9
2023/10/25	77.19	71.29
2023/10/24	76.53	70.82
2023/10/23	75.62	69.87
2023/10/20	75.47	69.54
2023/10/19	76.35	70.61
2023/10/18	77.27	71.59
2023/10/17	78.23	72.55
2023/10/16	79.42	73.57
2023/10/13	78.51	72.87
2023/10/12	80.09	74.31
2023/10/11	78.68	72.99
2023/10/6	77.9	72.22
2023/10/5	78.01	72.43
2023/10/4	77.27	71.61
2023/10/3	78.72	73.14
2023/10/2	79.81	74.22
2023/9/28	80.02	74.42
2023/9/27	80.73	75.11
2023/9/26	81.11	75.56
2023/9/25	82.34	76.7
2023/9/22	81.57	75.87
2023/9/21	82.94	77.29
2023/9/20	83.05	77.46
2023/9/19	83.74	78.03
2023/9/18	83.14	77.46
2023/9/15	83.72	77.9
2023/9/14	83.95	78.29
2023/9/13	83.73	78.03
2023/9/12	83.71	78.08
2023/9/11	84.03	78.31
2023/9/8	83.99	78.12
2023/9/7	83.59	77.91
2023/9/6	83.77	78.02
2023/9/5	84.62	78.84
2023/9/4	84.67	78.79
2023/9/1	85.5	79.68
2023/8/31	85.3	79.53
2023/8/30	85.28	79.53
2023/8/28	84.05	78.29
2023/8/25	83.86	78.09
2023/8/24	84.14	78.4
2023/8/23	82.53	76.94
2023/8/22	81.94	76.33
2023/8/18	82.66	76.91
2023/8/17	83.13	77.38
2023/8/16	83.68	77.89
2023/8/15	84.17	78.37
2023/8/14	84.34	78.58
2023/8/11	84.56	78.78
2023/8/10	85.68	79.89
2023/8/9	85.44	79.59
2023/8/8	84.89	79.24
2023/8/7	85.43	79.69
2023/8/4	84.09	78.39
2023/8/2	86.59	80.64
2023/8/1	87.79	82.06
2023/7/31	87.61	81.94
2023/7/28	87.28	81.59
2023/7/27	88.46	82.87
2023/7/26	88.42	82.69
2023/7/25	88.43	82.74
2023/7/24	88.49	82.76
2023/7/21	88.17	82.39
2023/7/20	89.41	83.45
2023/7/19	88.79	82.99
2023/7/18	88.16	82.58
2023/7/17	88.14	82.42
2023/7/14	88.81	83.08
2023/7/13	88.11	82.37
2023/7/12	86.78	81.15
2023/7/11	86.37	80.7
2023/7/10	85.93	80.28
2023/7/6	87.47	81.82
2023/7/5	88.67	82.84
2023/7/4	88.72	82.79
2023/7/3	88.56	82.69
2023/6/30	88.04	82.07
2023/6/29	89	83.24
2023/6/27	89.04	83.21
2023/6/26	88.96	83.28
2023/6/21	89.58	83.95
2023/6/20	89.11	83.41
2023/6/19	89.16	83.36
2023/6/16	89.14	83.45
2023/6/15	88.27	82.58
2023/6/14	87.89	81.99
2023/6/13	88.2	82.34
2023/6/12	87.8	82.29
2023/6/9	87.95	82.32
2023/6/8	87.31	81.76
2023/6/7	88.92	83.29
2023/6/6	88.46	82.82
2023/6/5	88.44	82.77
2023/6/2	89.08	83.06
2023/6/1	88.51	82.58
2023/5/31	88.41	82.31
2023/5/30	86.67	81.46
2023/5/26	86.01	80.84
2023/5/25	86.12	80.89
2023/5/24	86.48	81.13
2023/5/23	86.1	80.78
2023/5/22	86.39	81.13
2023/5/19	86.33	81.21
2023/5/18	86.95	81.82
2023/5/17	87.06	81.62
2023/5/16	87.53	82.36
2023/5/15	88.4	83.23
2023/5/12	89.14	83.97
2023/5/11	88.46	83.2
2023/5/10	87.56	82.2
2023/5/9	87.59	82.18
2023/5/8	88.52	83.12
2023/5/5	88.58	83.28
2023/5/4	89.23	84.04
2023/5/3	88.98	83.64
2023/5/2	88.04	82.39
2023/4/28	88.97	83.46
2023/4/27	89.63	83.92
2023/4/26	90.21	84.62
2023/4/25	89.73	84.26
2023/4/24	88.9	83.38
2023/4/21	89.2	83.62
2023/4/20	88.77	83.1
2023/4/19	89.26	83.6
2023/4/18	88.68	83.04
2023/4/17	89.84	83.95
2023/4/14	90.47	84.45
2023/4/13	90.88	85.04
2023/4/12	90.91	85.07
2023/4/11	90.85	84.92
2023/4/10	91.08	84.63
2023/4/6	91.33	85.37
2023/3/31	89.42	83.47
2023/3/30	88.87	82.97
2023/3/29	88.4	82.55
2023/3/28	88.57	82.52
2023/3/27	89.99	83.7
2023/3/24	89.26	83.01
2023/3/23	89.7	83.46
2023/3/22	88.5	82.24
2023/3/21	88.5	81.99
2023/3/20	89.12	82.29
2023/3/17	88.15	81.72
2023/3/16	88.39	82.08
2023/3/15	86.59	80.61
2023/3/14	88.97	83.46
2023/3/13	87.13	81.21
2023/3/10	85.87	80.19
2023/3/9	85.6	79.97
2023/3/8	86.06	80.35
2023/3/6	86.12	80.42
2023/3/3	84.33	78.63
2023/3/2	84.56	78.79
2023/3/1	85.22	79.36
2023/2/24	86.09	80.21
2023/2/23	85.03	79.09
2023/2/21	86.44	80.38
2023/2/20	86.44	80.38
2023/2/17	85.83	79.93
2023/2/16	86.83	80.99
2023/2/15	87.45	81.6
2023/2/14	87.42	81.45
2023/2/13	86.82	80.81
2023/2/10	87.92	81.86
2023/2/9	88.8	82.92
2023/2/8	88.32	82.47
2023/2/7	89.16	83.22
2023/2/6	90.24	84.31
2023/2/3	91.47	85.59
2023/2/2	91.01	84.97
2023/2/1	89.77	83.94
2023/1/31	89.28	83.49
2023/1/30	90.1	84.07
2023/1/17	90.6	84.51
2023/1/16	90.6	84.51
2023/1/13	90.67	84.77
2023/1/12	89.71	83.57
2023/1/11	88.35	82.61
2023/1/10	89.06	83.42
2023/1/9	88.5	82.74
2023/1/6	86.84	81.11
2023/1/5	86.93	81.23
2023/1/4	86.59	80.5
2023/1/3	85.35	79.14
2022/12/30	86.25	79.98
2022/12/29	85.48	79.18
2022/12/28	85.87	79.73
2022/12/27	87.57	80.33
2022/12/23	87.57	81.43
2022/12/22	87.91	81.75
2022/12/21	87.1	81
2022/12/20	88.81	82.73
2022/12/19	90.26	84.15
2022/12/16	91.06	85.1
2022/12/15	90.89	84.77
2022/12/14	90.9	84.87
2022/12/13	89.8	83.83
2022/12/12	89.82	83.77
2022/12/9	91.32	85.24
2022/12/8	91.58	85.41
2022/12/7	90.35	84.14
2022/12/5	90.36	84.11
2022/12/2	89.84	83.73
2022/12/1	88.29	82.04
2022/11/30	87.28	80.87
2022/11/29	88.5	82.16
2022/11/28	89.28	82.87
2022/11/25	88.72	82.33
2022/11/24	88.72	82.33
2022/11/23	87.49	81.24
2022/11/22	86.6	80.21
2022/11/21	85.71	79.52
2022/11/18	85.65	79.35
2022/11/17	85.78	79.59
2022/11/16	84.62	78.3
2022/11/15	83.47	77.18
2022/11/14	83.09	76.98
2022/11/11	83.09	76.98
2022/11/10	79.79	73.83
2022/11/9	80.22	74.26
2022/11/8	79.53	73.62
2022/11/7	79.99	73.83
2022/11/4	80.18	74.05
2022/11/2	81.38	75.18
2022/11/1	80.47	74.39
2022/10/31	80.69	74.5
2022/10/28	81.31	75.19
2022/10/26	80.22	73.97
2022/10/25	78.65	72.69
2022/10/24	78.74	72.74
2022/10/21	79.37	73.45
2022/10/20	80.23	74.39
2022/10/19	81.64	75.6
2022/10/18	81.4	75.19
2022/10/17	80.91	74.87
2022/10/14	81.84	75.62
2022/10/13	82.2	76.14
2022/10/12	82	75.97
2022/10/11	83.49	77.47
2022/10/7	84.58	78.51
2022/10/6	84.91	78.77
2022/10/5	85.84	79.43
2022/10/4	85.51	79.09
2022/10/3	83.41	76.95
2022/9/29	84.08	77.68
2022/9/28	82.93	76.49
2022/9/27	84.34	78.11
2022/9/26	86.51	80.46
2022/9/23	86.78	80.89
2022/9/22	88.79	82.88
2022/9/21	88.24	82.06
2022/9/20	88.79	82.67
2022/9/19	88.82	82.68
2022/9/16	89.49	83.35
2022/9/15	90.12	84.02
2022/9/14	89.71	83.42
2022/9/13	89.61	83.55
2022/9/12	90.2	84.08
2022/9/8	89.92	83.75
2022/9/7	88.72	82.3
2022/9/6	90.66	84.4
2022/9/5	90.66	84.4
2022/9/2	89.98	83.85
2022/9/1	91.09	84.87
2022/8/31	92.25	86.11
2022/8/30	92.02	85.9
2022/8/29	93.65	87.7
2022/8/26	93.23	87.46
2022/8/25	91.55	85.85
2022/8/24	92.02	86.24
2022/8/23	92	86.23
2022/8/22	92.85	86.85
2022/8/19	94.45	88.51
2022/8/18	94.44	87.64
2022/8/17	95.3	89.3
2022/8/15	94.87	88.78
2022/8/12	93.56	87.42
2022/8/11	95.03	88.87
2022/8/10	95.11	88.87
2022/8/9	95.61	89.32
2022/8/8	94.81	88.5
2022/8/5	96.46	90.15
2022/8/4	96.48	90.28
2022/8/3	95.78	89.7
2022/8/2	97.58	91.45
2022/8/1	96.62	90.51
2022/7/29	96.05	90.12
2022/7/27	95.13	88.94
2022/7/26	95.63	89.48
2022/7/25	96.54	90.53
2022/7/22	95.5	89.73
2022/7/21	93.85	88.07
2022/7/20	93.59	87.85
2022/7/19	93.39	87.75
2022/7/18	94.77	88.69
2022/7/15	93.6	87.51
2022/7/14	93.29	87.12
2022/7/13	93.13	87.35
2022/7/12	93.27	87.59
2022/7/11	92.22	86.38
2022/7/8	92.94	86.81
2022/7/7	92.41	86.57
2022/7/6	93.02	87.2
2022/7/5	92.5	86.9
2022/7/4	92.5	86.9
2022/7/1	91.44	85.87
2022/6/30	91.2	85.66
2022/6/29	90.63	85.06
2022/6/28	90.43	84.71
2022/6/27	91.09	85.49
2022/6/24	91.31	85.58
2022/6/23	90.66	85.03
2022/6/22	90.36	84.57
2022/6/21	90.75	85.01
2022/6/20	90.75	85.01
2022/6/17	90.75	84.97
2022/6/16	90.21	84.32
2022/6/15	88.1	82.35
2022/6/14	88.82	83.12
2022/6/13	91.44	85.98
2022/6/10	92.6	87.23
2022/6/9	93.14	87.67
2022/6/8	93.74	88.27
2022/6/7	92.66	87.19
2022/6/6	94.39	88.85
2022/6/2	95.24	89.56
2022/6/1	95.79	89.95
2022/5/31	96.45	90.62
2022/5/30	96.55	90.72
2022/5/27	96.13	90.21
2022/5/26	95.81	89.83
2022/5/25	94.87	89
2022/5/24	93.05	87.38
2022/5/23	93.51	87.95
2022/5/20	92.56	87.1
2022/5/19	92.31	86.73
2022/5/18	90.99	85.54
2022/5/17	91.87	86.39
2022/5/16	91.98	86.51
2022/5/13	93.17	87.64
2022/5/12	92.76	87.24
2022/5/11	91.61	86.02
2022/5/10	90.69	85.27
2022/5/9	90.46	84.88
2022/5/6	91.72	86.14
2022/5/5	92.93	87.39
2022/5/4	92.75	87.27
2022/5/3	91.99	86.66
2022/4/29	94.32	89.38
2022/4/28	94.11	88.97
2022/4/27	95.56	90.56
2022/4/22	94.04	89.13
2022/4/21	95.53	90.57
2022/4/20	93.68	88.68
2022/4/19	94.99	90
2022/4/18	95.73	90.75
2022/4/14	97.01	91.89
2022/4/13	96.52	91.58
2022/4/12	96.32	91.3
2022/4/8	99.62	94.39
2022/4/7	100.34	95.32
2022/4/6	101.57	96.5
2022/4/1	103.54	98.43
2022/3/31	103.46	98.18
2022/3/30	102.93	97.8
2022/3/29	101.73	96.55
2022/3/28	101.06	95.74
2022/3/25	101.98	96.79
2022/3/24	102.71	97.39
2022/3/23	101.35	96.26
2022/3/22	102.22	97.01
2022/3/21	103.74	98.34
2022/3/18	103.28	97.36
2022/3/17	101.23	95.8
2022/3/16	99.64	94.45
2022/3/15	98.95	93.87
2022/3/11	101.17	96.25
2022/3/10	102.06	96.97
2022/3/9	102.41	97.41
2022/3/8	103.74	98.58
2022/3/7	105.77	100.43
2022/3/4	105.02	100.22
2022/2/25	104.32	97.31
2022/2/24	103.79	98.11
2022/2/23	105.53	99.05
2022/2/22	105.41	98.99
2022/2/21	105.21	98.99
2022/2/18	104.27	98.48
2022/2/17	104.44	98.47
2022/2/16	104.37	98.09
2022/2/15	105.18	99.28
2022/2/14	106.64	100.45
2022/2/11	105.76	99.72
2022/2/10	107.96	101.47
2022/2/9	107.43	101.09
2022/2/8	106.69	100.94
2022/2/7	107.3	101.08
2022/1/26	109.49	103.36
2022/1/25	109.28	103.64
2022/1/24	110.74	104.29
2022/1/21	110.39	104.05
2022/1/20	110.09	103.8
2022/1/17	110.45	104.34
2022/1/14	112.26	106.16
2022/1/13	112.39	105.89
2022/1/12	112.06	105.95
2022/1/7	113.04	106.83
2022/1/4	113.77	107.31
2022/1/3	117.24	110.22
2021/12/30	115.52	108.88
2021/12/29	116.6	108.78
2021/12/28	116.84	110.22
2021/12/27	116.1	109.02
2021/12/24	117.22	108.54
2021/12/23	116.07	110.96
2021/12/22	115.45	110.31
2021/12/21	114.82	109.87
2021/12/20	116.28	111.15
2021/12/17	115.74	110.7
2021/12/16	115.51	110.51
2021/12/15	116	110.93
2021/12/14	116.87	111.88
2021/12/13	115.63	110.65
2021/12/10	115.73	110.51
2021/12/9	115.65	110.5
2021/12/8	117.5	112.17
2021/12/7	117.63	112.4
2021/12/6	119.04	113.84
2021/12/3	116.84	111.87
2021/12/2	117.2	112.47
2021/12/1	116.41	111.65
2021/11/30	115.88	111.11
2021/11/29	116.26	111.23
2021/11/26	114.25	109.74
2021/11/25	114.25	109.74
2021/11/24	113.47	108.92
2021/11/23	114.99	110.03
2021/11/22	115.78	110.91
2021/11/19	114.79	110.12
2021/11/18	114.64	109.85
2021/11/17	113.83	108.85
2021/11/16	114.29	109.48
2021/11/15	115.7	111.01
2021/11/12	116.34	111.21
2021/11/11	116.51	111.71
2021/11/10	118.29	113.31
2021/11/9	117.4	112.55
2021/11/8	117.66	112.59
2021/11/5	116.09	111.24
2021/11/4	115.13	110.2
2021/11/3	115.66	110.92
2021/11/2	115.27	110.52
2021/11/1	116.18	111.34
2021/10/29	115.63	110.86
2021/10/28	116.36	111.71
2021/10/27	115.1	110.26
2021/10/26	114.19	109.32
2021/10/25	114.4	109.48
2021/10/22	113.16	108.31
2021/10/20	114.33	109.45
2021/10/19	115.24	110.44
2021/10/18	115.39	110.36
2021/10/15	115.56	110.65
2021/10/14	114.79	109.93
2021/10/13	113.57	108.84
2021/10/12	112.58	108.01
2021/10/8	113.41	108.68
2021/10/7	114.22	109.32
2021/10/6	114.04	109.4
2021/10/5	114.89	110.24
2021/10/4	115.38	110.72
2021/10/1	115.16	109.98
2021/9/30	115.16	110.19
2021/9/29	115.02	109.94
2021/9/28	116.78	111.75
2021/9/27	117.02	111.62
2021/9/24	117.47	111.82
2021/9/23	119.43	113.93
2021/9/22	118.36	113.71
2021/9/17	117.78	112.96
2021/9/16	117.98	113.59
2021/9/15	118.14	113.55
2021/9/14	117.35	112.86
2021/9/13	117.32	112.08
2021/9/10	117.55	112.74
2021/9/9	116	111.61
2021/9/8	115.41	111.35
2021/9/7	116.43	112.25
2021/9/6	116.69	111.95
2021/9/3	117.03	112.97
2021/9/2	116.6	112.43
2021/9/1	116.57	112.16
2021/8/31	117.49	113.04
2021/8/30	117.15	112.57
2021/8/27	116.22	111.66
2021/8/26	116.52	111.79
2021/8/24	117.54	112.71
2021/8/23	117.33	112.41
2021/8/20	116.97	111.81
2021/8/19	116.73	111.91
2021/8/18	116.64	111.92
2021/8/17	117.05	112.14
2021/8/16	116.63	111.97
2021/8/13	115.2	110.3
2021/8/12	114.99	109.97
2021/8/11	114.77	109.83
2021/8/10	115.25	110.39
2021/8/9	116.19	111.13
2021/8/6	117.81	112.71
2021/8/5	118.33	113.13
2021/8/4	118.28	113.07
2021/8/3	118.24	113.19
2021/8/2	117.29	112.54
2021/7/30	117.22	112.16
2021/7/29	118.14	113.51
2021/7/28	117.52	112.93
2021/7/27	116.99	112.33
2021/7/26	117.96	113.04
2021/7/23	118.27	112.73
2021/7/22	117.36	112.26
2021/7/21	117.59	113.22
2021/7/20	118.7	113.74
2021/7/19	117.48	113.21
2021/7/16	117.59	112.66
2021/7/15	117	112.47
2021/7/14	115.6	111.41
2021/7/13	116.4	111.85
2021/7/12	116.44	112.04
2021/7/9	117.36	112.87
2021/7/8	117.45	112.95
2021/7/7	117.21	112.71
2021/7/6	116.2	111.71
2021/7/5	116.93	111.42
2021/7/2	115.83	111.6
2021/7/1	115.86	111.21
2021/6/30	115.93	111.57
2021/6/29	115.51	111.14
2021/6/28	114.52	110.18
2021/6/25	115.23	110.83
2021/6/24	114.91	110.5
2021/6/23	115.51	110.8
2021/6/22	115.45	110.31
2021/6/21	116.78	112.21
2021/6/18	115.83	111.14
2021/6/17	113.3	108.84
2021/6/16	113.63	109.12
2021/6/15	113.63	108.93
2021/6/11	114.62	109.7
2021/6/10	113.36	109
2021/6/9	112.58	108.1
2021/6/8	111.83	107.16
2021/6/7	111.94	107.45
2021/6/4	110.85	106.52
2021/6/3	111.36	106.82
2021/6/2	111.04	106.56
2021/6/1	111.38	106.52
2021/5/28	111.12	106.79
2021/5/27	111.66	107.42
2021/5/26	111.96	107.44
2021/5/25	111.29	107.04
2021/5/24	110.79	106.39
2021/5/21	110.55	106
2021/5/20	109.55	104.96
2021/5/19	109.67	105.27
2021/5/18	109.91	105.3
2021/5/17	110.46	105.71
2021/5/14	109.36	104.64
2021/5/13	108.65	103.85
2021/5/12	109.69	105.06
2021/5/11	110.79	105.97
2021/5/10	112.18	107.49
2021/5/7	112.56	108.13
2021/5/6	112.77	108.14
2021/5/5	112.39	107.8
2021/5/4	112.1	107.53
2021/5/3	111.74	107.11
2021/4/29	112.17	107.26
2021/4/28	111.61	107.01
2021/4/27	112.89	108.3
2021/4/26	113.23	108.59
2021/4/23	113.02	108.51
2021/4/22	112.66	107.93
2021/4/21	112.29	107.59
2021/4/20	111.84	106.84
2021/4/19	112.82	107.5
2021/4/16	113.59	107.92
2021/4/15	112.37	107.38
2021/4/14	112.86	107.45
2021/4/13	112.09	107
2021/4/12	112.34	107.02
2021/4/9	112.6	107.28
2021/4/8	111.68	106.4
2021/4/7	112.14	107.05
2021/4/6	111.91	106.52
2021/4/1	110.68	105.19
2021/3/31	110.56	105.29
2021/3/30	109.74	104.33
2021/3/29	110.07	104.5
2021/3/26	110.26	104.58
2021/3/25	110.52	105.21
2021/3/24	110.35	104.76
2021/3/23	109.21	103.8
2021/3/22	108.77	103.6
2021/3/19	108.81	103.17
2021/3/18	109.14	103.82
2021/3/17	109.6	104.17
2021/3/16	109.82	104.35
2021/3/15	109.56	103.7
2021/3/12	110.95	105.26
2021/3/11	111.27	105.66
2021/3/10	111.2	105.3
2021/3/9	109.8	103.86
2021/3/8	110.55	104.23
2021/3/5	110.71	104.87
2021/3/4	111.44	106.02
2021/3/3	112.99	107.51
2021/3/2	113.36	107.44
2021/2/26	111.02	105.15
2021/2/25	112.33	107.09
2021/2/24	112.81	107.49
2021/2/23	113.14	107.55
2021/2/22	114.02	109.31
2021/2/19	115.21	110.36
2021/2/18	115.97	111.14
2021/2/17	115.1	109.59
2021/2/5	116.92	111.98
2021/2/4	117.42	112.22
2021/2/3	118.29	113.01
2021/2/2	118.94	112.98
2021/2/1	120.3	114.19
2021/1/29	120.4	114.52
2021/1/27	120.7	114.96
2021/1/26	120.36	114.56
2021/1/25	120.53	114.26
2021/1/22	120.32	114.31
2021/1/20	121.51	115.58
2021/1/19	121.27	115.03
2021/1/18	122.02	115.37
2021/1/15	121.18	114.91
2021/1/14	121.83	115.89
2021/1/13	120.9	114.54
2021/1/12	120.29	114.34
2021/1/11	120.97	114.75
2021/1/8	121.45	115.08
2021/1/7	121.76	115.41
2021/1/6	123.93	117.47
2021/1/5	125.29	118.99
2021/1/4	126.17	120.32
2020/12/31	126.41	119.52
2020/12/30	126.1	118.88
2020/12/24	125.48	118.89
2020/12/23	125.13	119.22
2020/12/22	125.06	118.9
2020/12/21	125.05	119.17
2020/12/18	125.07	119.7
2020/12/17	125.13	119.95
2020/12/16	125.08	119.53
2020/12/15	125.59	119.63
2020/12/14	125.55	119.44
2020/12/11	125.7	120.17
2020/12/10	124.43	118.73
2020/12/9	125.6	119.44
2020/12/8	126.1	120.64
2020/12/7	125.58	119.57
2020/12/4	127.44	121.53
2020/12/3	126.76	120.81
2020/12/1	127.84	122.02
2020/11/30	127.96	121.59
2020/11/27	127.13	120.36
2020/11/26	126.5	120.07
2020/11/25	126.61	120.54
2020/11/24	126.94	121.03
2020/11/23	127.69	121.64
2020/11/20	127.02	121.17
2020/11/19	126.22	119.87
2020/11/18	125.56	118.99
2020/11/17	123.85	118.16
2020/11/16	124.01	117.89
2020/11/13	124.05	117.87
2020/11/12	123.83	117.35
2020/11/11	122.96	116.85
2020/11/10	123.86	117.45
2020/11/9	125.43	118.75
2020/11/6	126.52	119.9
2020/11/5	126.26	118.6
2020/11/4	122.42	115.66
2020/11/3	122.79	116.63
2020/11/2	121.9	115.25
2020/10/30	122.85	116.52
2020/10/29	123.65	117.27
2020/10/28	124.32	118.07
2020/10/27	123.29	116.99
2020/10/26	123.11	116.42
2020/10/22	123.33	115.98
2020/10/21	123.27	116.65
2020/10/20	123.71	117.24
2020/10/19	124.38	117.47
2020/10/16	123.9	117.64
2020/10/15	124.46	118.12
2020/10/14	124.76	118.47
2020/10/13	124.14	117.78
2020/10/12	123.25	117.1
2020/10/8	122.84	116.57
2020/10/7	123.37	116.99
2020/10/6	122.33	116.37
2020/10/5	122.68	116.5
2020/9/29	123.38	117.22
2020/9/28	123.01	117.12
2020/9/25	123.46	117.77
2020/9/24	123.75	117.81
2020/9/23	124.23	117.96
2020/9/22	123.85	117.96
2020/9/21	123.9	118.21
2020/9/18	125.04	118.45
2020/9/17	124.65	118.17
2020/9/16	124.07	118.18
2020/9/15	124.03	118.14
2020/9/14	124.11	117.83
2020/9/11	123.68	117.29
2020/9/10	122.58	116.25
2020/9/9	122.69	116.36
2020/9/8	123	115.51
2020/9/7	122.14	115.67
2020/9/4	124.68	118.28
2020/9/3	124.67	118.37
2020/9/2	123.12	116.89
2020/9/1	121.68	115.47
2020/8/31	120.4	114.36
2020/8/28	119.97	113.97
2020/8/27	121.72	115.88
2020/8/26	122.33	116.45
2020/8/25	123.63	117.41
2020/8/24	123.72	117.63
2020/8/21	123.12	117.02
2020/8/20	122.22	115.98
2020/8/19	122.45	116.31
2020/8/18	121.73	116.27
2020/8/17	121.97	116.31
2020/8/13	125.91	119.34
2020/8/12	126.93	120.2
2020/8/11	128.14	121.44
2020/8/10	128.49	122.67
2020/8/7	129.61	123.17
2020/8/6	128.92	122.37
2020/8/5	129.67	122.68
2020/8/4	128.83	122.07
2020/8/3	128.35	121.55
2020/7/31	128.27	121.26
2020/7/30	127.57	120.16
2020/7/28	128.47	121.18
2020/7/27	129.32	122.09
2020/7/24	129.79	122.43
2020/7/23	128.9	121.41
2020/7/22	129	121.76
2020/7/21	127.12	120.72
2020/7/20	126.84	119.55
2020/7/17	126.29	120.09
2020/7/16	126.61	119.99
2020/7/15	125.21	119.66
2020/7/14	126.33	119.79
2020/7/13	125.37	118.71
2020/7/10	126.01	118.44
2020/7/9	124.73	118.15
2020/7/8	125.44	118.49
2020/7/7	124.73	117.86
2020/7/6	123.6	117.72
2020/7/3	124.41	116.4
2020/7/2	122.56	116.42
2020/7/1	121.58	115.82
2020/6/30	121.02	115.26
2020/6/29	121.77	114.76
2020/6/24	120.56	115.49
2020/6/23	121.33	115.74
2020/6/22	121.52	115.68
2020/6/19	120.86	115.04
2020/6/18	120.77	114.91
2020/6/17	122.03	115.67
2020/6/16	123.43	113.22
2020/6/15	120.28	112.92
2020/6/12	120.55	113.32
2020/6/11	119.98	113.23
2020/6/10	119.06	112.87
2020/6/9	120.13	113.16
2020/6/8	119.32	112.26
2020/6/5	118.43	112.21
2020/6/4	120.67	114.26
2020/6/3	121.03	114.39
2020/6/2	120.47	114.2
2020/6/1	120.12	114.37
2020/5/29	120.04	113.15
2020/5/28	120.62	113.95
2020/5/27	120.84	114.13
2020/5/26	121.02	114.68
2020/5/22	121.69	114.76
2020/5/21	121.42	114.2
2020/5/20	120.08	113.02
2020/5/19	119.32	111.44
2020/5/18	119.86	111.49
2020/5/15	119.44	111.13
2020/5/14	116.63	109.27
2020/5/13	115.27	106.79
2020/5/12	114.85	106.5
2020/5/11	115.09	107.4
2020/5/8	116.98	110.12
2020/5/7	116.48	108.73
2020/5/6	118.46	111.75
2020/5/5	120.46	112.73
2020/5/4	120.46	112.73
2020/4/30	123.34	115
2020/4/29	122.56	114.79
2020/4/28	121.22	113.24
2020/4/27	123.09	115.29
2020/4/24	123.09	114.86
2020/4/23	123.29	112.83
2020/4/22	123.92	113.77
2020/4/21	122.68	113.82
2020/4/20	125.94	113.65
2020/4/16	124.21	114.14
2020/4/14	124.32	114.19
2020/4/8	119.8	108.5
2020/4/7	119.67	108.38
2020/4/6	120.12	103.37
2020/4/1	120.5	108.74
2020/3/31	121.54	107.73
2020/3/30	124.77	110.05
2020/3/27	117.43	100.96
2020/3/26	117.43	100.96
2020/3/25	109.94	91.06
2020/3/24	106.96	95.44
2020/3/23	99.46	88.5
2020/3/20	100.75	85.94
2020/3/19	103.83	91.98
2020/3/18	106.07	95.97
2020/3/17	115.6	105.4
2020/3/16	117.26	102.55
2020/3/13	116.69	105.04
2020/3/12	118.54	110.41
2020/3/11	122.69	113.75
2020/3/10	126.5	114.46
2020/3/9	126.8	114.96
2020/3/6	120.12	115.15
2020/3/5	118.28	112.81
2020/3/4	119.11	113.71
2020/3/3	116.6	111.56
2020/3/2	114.88	109.63
2020/2/27	115.32	110.17
2020/2/26	115.08	109.71
2020/2/25	115.22	109.75
2020/2/24	114.88	109.63
2020/2/21	114.44	109.38
2020/2/20	113.85	108.68
2020/2/19	113.92	108.25
2020/2/18	113.88	108.98
2020/2/17	113.95	108.74
2020/2/14	113.1	108.07
2020/2/13	112.84	107.82
2020/2/12	113.22	108.2
2020/2/11	113.91	108.7
2020/2/10	113.94	108.97
2020/2/6	112.4	107.35
2020/2/5	113.01	108.03
2020/1/31	113.8	108.64
2020/1/30	114.35	109.2
2020/1/20	111.09	105.91
2020/1/17	111.23	105.9
2020/1/16	111.42	106.18
2020/1/15	110.87	105.79
2020/1/14	110.52	105.4
2020/1/13	111.02	105.94
2020/1/10	110.06	104.7
2020/1/9	109.22	103.61
2020/1/8	110.83	104.72
2020/1/7	110.83	105.21
2020/1/6	111.85	106.39
2020/1/3	111.13	105.46
2020/1/2	111	105
2019/12/31	111.43	105.49
2019/12/30	111.65	105.64
2019/12/27	111.53	105.32
2019/12/24	110.38	105.49
2019/12/23	111.09	105.73
2019/12/20	110.93	105.73
2019/12/18	111.22	105.97
2019/12/17	111.44	106.16
2019/12/16	112	106.5
2019/12/13	110.63	105.27
2019/12/12	111.41	106.09
2019/12/11	110.55	105.45
2019/12/10	110.89	105.59
2019/12/9	110.59	105.19
2019/12/6	110.41	105.13
2019/12/4	111.23	105.86
2019/12/3	110.78	105.51
2019/12/2	110.78	105.51
2019/11/29	110.7	105.54
2019/11/28	110.7	105.54
2019/11/27	110.86	105.54
2019/11/26	110.2	104.85
2019/11/22	109.41	103.89
2019/11/20	109	103.55
2019/11/19	109	103.55
2019/11/18	109.06	103.52
2019/11/15	109.13	103.72
2019/11/13	107.5	101.91
2019/11/12	107.35	101.77
2019/11/11	107.35	101.77
2019/11/8	107.66	102.09
2019/11/7	108.62	103.06
2019/11/6	108.14	102.57
2019/11/5	109.3	103.7
2019/11/4	110.32	104.65
2019/11/1	110.19	104.62
2019/10/31	109.22	103.64
2019/10/30	108.33	102.67
2019/10/29	108.47	103.05
2019/10/25	109.5	103.77
2019/10/24	109.54	103.79
2019/10/23	109.85	104.19
2019/10/22	109.39	103.68
2019/10/21	110.01	104.25
2019/10/18	110.1	104.37
2019/10/17	110.05	104.3
2019/10/16	110.12	104.09
2019/10/15	110.35	104.38
2019/10/14	110.59	104.18
2019/10/9	111.53	105.84
2019/10/8	111.1	105.72
2019/10/7	111.56	106.15
2019/10/4	111.14	105.79
2019/10/3	110.35	104.66
2019/10/2	111	105.41
2019/10/1	110.84	105.05
2019/9/27	110.06	104.38
2019/9/26	109.08	103.5
2019/9/25	110.59	105.17
2019/9/24	109.59	103.98
2019/9/20	108.33	102.92
2019/9/19	107.55	102.13
2019/9/17	106.5	100.85
2019/9/16	105.51	99.95
2019/9/12	107.2	101.85
2019/9/11	107.71	101.67
2019/9/10	109.06	103.21
2019/9/9	110.58	105.06
2019/9/6	110.16	104.58
2019/9/5	111.51	105.85
2019/9/4	111.92	106.27
2019/9/3	112.58	106.59
2019/9/2	112.43	107.03
2019/8/30	112.41	106.56
2019/8/29	112.53	106.98
2019/8/27	111.32	105.58
2019/8/23	110.86	105.06
2019/8/21	111.21	105.82
2019/8/19	109.91	104.57
2019/8/15	110.06	104.99
2019/8/14	108.77	103.33
2019/8/12	106.84	101.55
2019/8/8	106.24	100.99
2019/8/7	107.2	101.88
2019/8/6	106.71	101
2019/8/5	105.95	100.8
2019/8/2	105.6	100.3
2019/8/1	104.59	99.37
2019/7/30	103.89	98.68
2019/7/26	103.47	98.24
2019/7/24	103.34	97.88
2019/7/23	103.82	98.45
2019/7/22	103.54	98.14
2019/7/19	103.8	98.32
2019/7/18	103.57	98.13
2019/7/16	103.85	98.51
2019/7/12	101.78	96.57
2019/7/11	102.89	97.76
2019/7/9	103.92	98.63
2019/7/5	105.15	100.11
2019/7/4	105.15	100.11
2019/7/2	103.85	98.51
2019/6/25	103.34	98.27
2019/6/24	102.56	97.01
2019/6/21	102.96	97.74
2019/6/18	99.89	95.08
2019/6/14	99.61	94.71
2019/6/13	99.39	94.49
2019/6/12	99.67	94.62
2019/6/11	99.35	94.33
2019/6/10	99.87	94.95
2019/6/6	98.59	93.48
2019/6/5	99.04	93.89
2019/6/4	99.9	94.96
2019/6/3	99.53	94.41
2019/5/31	98.71	93.7
2019/5/30	97.67	92.66
2019/5/29	97.62	92.64
2019/5/28	97.21	92.34
2019/5/24	96.8	92.08
2019/5/23	97.03	91.84
2019/5/22	96.37	91.54
2019/5/21	97.01	91.75
2019/5/20	98.15	92.95
2019/5/17	97.83	92.68
2019/5/15	97.47	92.5
2019/5/14	97.34	92.34
2019/5/13	97.85	92.14
2019/5/10	97.55	92.35
2019/5/9	97.11	91.95
2019/5/8	97.71	92.47
2019/5/7	97.52	92.25
2019/5/6	97.27	91.95
2019/5/3	96.9	91.59
2019/5/2	97.82	92.6
2019/4/30	97.16	91.92
2019/4/29	97.8	92.06
2019/4/26	97.45	91.97
2019/4/25	97.73	92.11
2019/4/24	97.45	91.44
2019/4/23	97.18	91.07
2019/4/18	97.64	91.94
2019/4/17	97.81	92.07
2019/4/16	97.87	92.26
2019/4/15	97.87	92.26
2019/4/12	98.08	92.42
2019/4/11	98.47	92.8
2019/4/10	98.17	92.31
2019/4/9	97.86	92.04
2019/4/8	98.23	92.31
2019/4/3	98.37	92.6
2019/4/2	98.58	92.6
2019/4/1	99.48	93.73
2019/3/29	99.12	93.28
2019/3/28	99.57	93.73
2019/3/27	98.79	93.3
2019/3/26	98.66	93.17
2019/3/25	98.3	92.61
2019/3/22	96.63	90.96
2019/3/21	96.51	90.84
2019/3/20	96.07	90.39
2019/3/19	95.98	90.31
2019/3/18	95.93	90.26
2019/3/13	96.22	90.54
2019/3/11	95.68	89.91
2019/3/8	95.57	89.8
2019/3/7	95.46	89.69
2019/3/6	94.99	89.22
2019/3/5	95.16	89.39
2019/3/4	94.59	88.83
2019/2/27	95.9	90.12
2019/2/26	95.72	89.95
2019/2/25	95.44	89.67
2019/2/22	95.12	89.35
2019/2/21	95.77	90
2019/2/20	96.59	90.81
2019/2/19	96.34	90.56
2019/2/18	96.04	90.56
2019/2/15	95.67	89.9
2019/2/14	96.17	90.39
2019/2/13	96.2	90.27
2019/2/12	96.56	90.93
2019/2/11	96.5	90.87
2019/1/31	95.31	89.69
2019/1/30	94.84	89.22
2019/1/29	95.2	89.58
2019/1/28	94.93	89.31
2019/1/25	95.04	89.42
2019/1/24	94.9	89.28
2019/1/23	94.74	89.12
2019/1/22	94.3	88.69
2019/1/21	94.3	88.69
2019/1/18	93.88	87.82
2019/1/17	93.46	87.85
2019/1/16	93.2	87.54
2019/1/15	93.47	87.74
2019/1/14	93.49	87.76
2019/1/11	93.77	88.19
2019/1/10	94.29	88.56
2019/1/9	93.4	87.67
2019/1/8	93.75	88.24
2019/1/7	92.66	87.25
2019/1/4	93	87.4
2019/1/3	93.59	87.68
2019/1/2	93.16	87.15
2018/12/28	93.16	87.15
2018/12/27	92.74	86.74
2018/12/21	93.44	87.64
2018/12/20	94.71	88.94
2018/12/19	93.62	88.05
2018/12/18	93.2	87.49
2018/12/17	93.3	87.69
2018/12/14	92.35	86.95
2018/12/13	92.14	86.74
2018/12/12	91.78	86.38
2018/12/10	91.73	86.33
2018/12/7	91.45	86.05
2018/12/6	91.74	86.34
2018/12/5	91.64	86.19
2018/12/4	90.76	84.91
2018/12/3	89.96	84.57
2018/11/30	89.98	84.59
2018/11/29	89.99	84.6
2018/11/28	90.42	85.03
2018/11/27	90.88	85.48
2018/11/26	90.83	85.43
2018/11/23	90.61	85.22
2018/11/22	90.61	85.22
2018/11/21	90.55	85.16
2018/11/20	90.35	85.02
2018/11/19	90.48	85.08
2018/11/16	90.01	84.62
2018/11/15	90.8	85.41
2018/11/14	91.56	86.16
2018/11/13	91.69	86.29
2018/11/12	91.81	86.25
2018/11/9	91.4	85.74
2018/11/8	91.25	85.63
2018/11/7	90.47	85.3
2018/11/6	90.34	85.17
2018/11/5	90.07	85.04
2018/11/2	90.44	84.98
2018/10/31	90.34	84.86
2018/10/30	90.71	85.38
2018/10/29	90.99	85.69
2018/10/26	90.84	85.66
2018/10/25	91.03	85.73
2018/10/23	90.87	85.64
2018/10/22	91.13	85.84
2018/10/19	91.32	86.16
2018/10/18	91.72	86.09
2018/10/17	91.98	86.84
2018/10/15	92.04	86.78
2018/10/12	92.05	86.74
2018/10/11	91.71	86.46
2018/10/9	91.93	86.31
2018/10/8	91.93	86.31
2018/10/5	92.11	86.94
2018/10/4	92.67	87.05
2018/10/3	93.78	88.56
2018/10/2	93.92	88.5
2018/10/1	93.87	88.53
2018/9/28	94.22	88.89
2018/9/27	94.14	88.78
2018/9/26	93.55	88.28
2018/9/25	93.49	88.11
2018/9/21	94.14	88.75
2018/9/20	93.81	88.32
2018/9/19	93.88	88.53
2018/9/18	95.01	89.7
2018/9/17	94.98	89.81
2018/9/14	95.1	89.79
2018/9/13	94.94	89.46
2018/9/11	94.48	89.18
2018/9/10	94.19	88.83
2018/9/7	94.65	89.39
2018/9/6	93.99	88.76
2018/9/5	94.13	88.76
2018/9/4	94.75	89.4
2018/9/3	94.75	89.4
2018/8/31	94.99	89.76
2018/8/30	95.24	89.75
2018/8/29	95.1	89.68
2018/8/28	95.6	90.11
2018/8/27	95.98	90.37
2018/8/24	95.57	90.16
2018/8/23	95.56	90.13
2018/8/22	95.78	90.34
2018/8/21	95.94	90.32
2018/8/20	95.34	89.94
2018/8/17	95.38	89.89
2018/8/16	95.04	89.6
2018/8/15	94.56	89.08
2018/8/14	94.53	89.01
2018/8/13	95.1	89.4
2018/8/10	94.57	89.18
2018/8/9	94.58	89.05
2018/8/8	94.98	89.37
2018/8/7	95.33	89.87
2018/8/6	95.14	89.68
2018/8/3	94.6	89.15
2018/8/2	94.18	88.78
2018/8/1	95.04	89.57
2018/7/31	94.54	89.03
2018/7/30	94.98	89.41
2018/7/27	94.82	89.19
2018/7/26	94.48	89
2018/7/25	94.67	89.23
2018/7/24	94.07	88.74
2018/7/23	95	89.63
2018/7/20	95.98	90.71
2018/7/19	95.69	90.25
2018/7/18	95.93	90.43
2018/7/17	96.03	90.61
2018/7/16	96.32	90.87
2018/7/13	96.05	90.56
2018/7/12	95.74	90.23
2018/7/11	95.7	90.21
2018/7/10	95.46	89.98
2018/7/9	95.85	90.25
2018/7/6	95.59	90.01
2018/7/5	94.46	89.38
2018/7/3	93.86	88.35
2018/7/2	94.02	88.29
2018/6/29	94.04	88.33
2018/6/28	94.01	88.41
2018/6/27	93.13	87.6
2018/6/26	92.9	87.47
2018/6/25	93.27	87.29
2018/6/22	93.01	87.25
2018/6/21	93.53	87.52
2018/6/20	93.85	88.25
2018/6/19	93.99	88.59
2018/6/15	94.31	88.98
2018/6/14	93.96	88.48
2018/6/13	93.66	88.2
2018/6/12	93.68	88.2
2018/6/11	93.66	87.96
2018/6/8	94	88.09
2018/6/7	93.31	87.55
2018/5/29	94.33	88.97
2018/5/25	94.04	88.26
2018/5/23	93.1	87.44
2018/5/17	93.07	87.33
2018/5/16	93.26	87.89
2018/5/9	93.1	87.63
2018/5/8	93.23	87.57
2018/5/7	93.27	87.61
2018/5/4	93.36	87.68
2018/4/26	92.51	86.73
2018/4/24	93.93	88.24
2018/4/23	94.02	88.33
2018/4/20	94.62	89.44
2018/4/19	96.51	90.21
2018/4/17	96.88	91.08
2018/4/16	97.07	91.1
2018/4/12	97.29	91.55
2018/4/11	96.95	91.22
2018/4/10	96.79	91.05
2018/4/9	96.75	90.9
2018/4/3	97.46	90.57
2018/4/2	96	91
2018/3/29	95.85	90.44
2018/3/28	95.5	89.95
2018/3/27	94.61	88.97
2018/3/26	94.62	88.8
2018/3/20	95.19	89.59
2018/3/16	95.38	89.74
2018/3/14	94.74	88.99
2018/3/13	94.9	89.17
2018/3/12	94.67	89.12
2018/3/9	95.29	89.76
2018/3/8	95.02	89.38
2018/3/7	94.85	89.33
2018/3/6	94.62	89.15
2018/3/5	94.48	88.89
2018/3/2	95.22	90.03
2018/3/1	95.35	90.25
2018/2/27	95.59	90.44
2018/2/22	94.26	88.77
2018/2/14	95.6	90.3
2018/2/13	95.6	90.3
2018/2/12	95.6	90.3
2018/2/9	96.71	90.76
2018/2/6	98.21	92.74
2018/2/5	97.86	92.15
2018/2/1	99.37	93.79
2018/1/30	99.72	94.28
2018/1/29	100.01	94.56
2018/1/26	99.97	94.53
2018/1/24	99.24	93.78
2018/1/23	98.97	93.61
2018/1/19	99.54	93.92
2018/1/17	100.66	95.28
2018/1/16	100.69	95.26
2018/1/15	100.69	95.26
2018/1/12	100.4	95.04
2018/1/11	99.89	94.13
2018/1/9	100.71	95.01
2018/1/5	100.76	95.11
2018/1/4	100.67	95.24
2018/1/3	100.55	95
2018/1/2	101.78	96.26
2017/12/29	101.78	96.26
2017/12/28	101.82	96.27
2017/12/27	100.57	95.08
2017/12/22	100.34	94.88
2017/12/21	99.88	94.08
2017/12/19	101.73	96.12
2017/12/18	102.15	96.53
2017/12/15	101.76	96.23
2017/12/14	101.39	95.74
2017/12/13	100.24	94.83
2017/12/12	100.28	94.79
2017/12/11	99.96	94.62
2017/12/8	100.69	94.79
2017/12/7	100.72	95.22
2017/12/6	100.83	95.26
2017/12/5	100.56	94.96
2017/12/1	99.4	94
2017/11/30	99.37	93.99
2017/11/27	100.77	95.1
2017/11/24	100.72	95.12
2017/11/23	100.72	95.12
2017/11/21	99.38	93.88
2017/11/20	99.1	93.73
2017/11/17	98.25	92.67
2017/11/16	98.5	92.14
2017/11/14	97.18	91.84
2017/11/13	96.98	91.23
2017/11/10	98.01	92.05
2017/11/9	98.72	92.74
2017/11/8	98.54	92.74
2017/11/7	99.24	93.53
2017/11/3	99.78	94.38
2017/11/2	99.6	94.21
2017/11/1	99.36	93.84
2017/10/31	99.73	94.19
2017/10/30	99.6	93.85
2017/10/27	98.56	93
2017/10/26	98.84	93.22
2017/10/25	99.02	93.5
2017/10/24	99.42	94.1
2017/10/23	99.6	93.96
2017/10/20	100.29	94.45
2017/10/18	100.49	94.67
2017/10/17	100.37	94.35
2017/10/16	100.51	94.45
2017/10/13	99.63	93.6
2017/10/12	99.58	93.5
2017/10/11	99.87	93.3
2017/10/6	99.41	93.51
2017/10/5	99.78	93.86
2017/10/3	99.67	94.01
2017/10/2	99.61	94
2017/9/29	99.47	93.74
2017/9/28	99.09	93.18
2017/9/27	99.74	94.1
2017/9/26	99.72	94.11
2017/9/22	99.17	93.4
2017/9/21	99.19	93.32
2017/9/20	99.05	93.14
2017/9/19	99.13	93.28
2017/9/18	99.4	93.69
2017/9/15	99.35	93.53
2017/9/14	98.69	92.92
2017/9/13	98.63	92.96
2017/9/12	98.66	93
2017/9/11	99.37	94.08
2017/9/8	100.4	94.36
2017/9/7	99.17	93.38
2017/9/6	100.21	94.25
2017/9/5	99.36	93.94
2017/9/4	99.56	93.89
2017/8/31	99.9	94.38
2017/8/30	99.9	94.18
2017/8/29	99.85	94.27
2017/8/28	99.69	93.99
2017/8/25	99.2	93.57
2017/8/24	99.37	93.71
2017/8/23	98.83	93.08
2017/8/22	99.02	93.05
2017/8/21	98.92	92.91
2017/8/17	98.43	92.62
2017/8/16	97.6	91.83
2017/8/15	98.32	92.33
2017/8/14	98.24	91.9
2017/8/11	98.17	92.18
2017/8/10	98.15	92.05
2017/8/9	98.38	92.36
2017/8/8	99.08	92.78
2017/8/7	99.47	93.24
2017/8/4	100.34	94.11
2017/8/3	99.52	93.49
2017/8/1	98.92	93.02
2017/7/31	99.36	93.24
2017/7/28	98.2	93.04
2017/7/27	98.95	93.46
2017/7/26	98.38	93.07
2017/7/25	99.9	94.32
2017/7/24	100.41	95.31
2017/7/21	100.29	94.71
2017/7/20	99.69	94.12
2017/7/19	100.35	94.19
2017/7/14	98.96	92.51
2017/7/13	98.82	93.26
2017/7/12	97.49	92.44
2017/7/11	97.61	92.43
2017/7/10	97.49	92.28
2017/7/7	97.74	92.58
2017/7/6	98.8	93.33
2017/7/5	98.67	92.73
2017/7/4	98.67	92.73
2017/7/3	98.95	93.31
2017/6/30	99.09	93.53
2017/6/29	99.45	93.96
2017/6/28	99.87	94.25
2017/6/27	100.69	95.22
2017/6/26	100.36	94.74
2017/6/23	100.3	94.79
2017/6/22	100.01	94.35
2017/6/20	99.17	93.61
2017/6/19	99.18	93.63
2017/6/16	98.83	93.27
2017/6/15	99.27	93.82
2017/6/14	97.54	92.21
2017/6/13	97.22	91.83
2017/6/12	97.41	92.01
2017/6/9	97.58	92.01
2017/6/8	97.8	92.36
2017/6/7	98.11	92.69
2017/6/6	97.8	92.37
2017/6/5	98.17	92.7
2017/6/2	97.28	91.87
2017/6/1	97.28	91.89
2017/5/31	97.32	91.8
2017/5/25	96.3	90.88
2017/5/23	96.5	91.22
2017/5/22	96.72	91.43
2017/5/19	96.54	91.23
2017/5/17	95.63	90.31
2017/5/16	95.58	90.06
2017/5/15	95.88	90.37
2017/5/12	95.23	89.68
2017/5/11	95.07	89.52
2017/5/10	95.16	89.69
2017/5/9	95.03	89.5
2017/5/5	95.22	89.77
2017/5/4	95.78	90.07
2017/5/3	95.34	90.09
2017/5/2	94.94	89.64
2017/4/28	95.3	89.99
2017/4/27	95.37	90.07
2017/4/26	95.29	89.61
2017/4/25	96.08	90.33
2017/4/24	96.68	90.67
2017/4/21	96.27	91.1
2017/4/20	96.35	91.12
2017/4/19	96.72	91.59
2017/4/18	95.96	90.91
2017/4/13	96.5	90.61
2017/4/12	95.99	90.04
2017/4/11	95.16	89.05
2017/4/10	94.77	88.71
2017/4/7	94.44	88.58
2017/4/6	94.74	88.86
2017/4/5	94.44	88.52
2017/3/31	94.23	88.23
2017/3/30	94.93	88.88
2017/3/29	94.18	88.23
2017/3/28	94.52	88.67
2017/3/27	94.3	88.32
2017/3/24	93.9	87.93
2017/3/23	94.06	87.97
2017/3/22	93.8	87.8
2017/3/21	93.24	87.2
2017/3/20	92.71	86.65
2017/3/17	92.12	85.89
2017/3/16	92.51	86.45
2017/3/15	92.03	85.47
2017/3/14	91.79	85.43
2017/3/13	91.61	86.15
2017/3/10	91.16	85.55
2017/3/9	92.51	86.87
2017/3/8	92.51	86.87
2017/3/7	93.07	87.4
2017/3/6	93.88	88.05
2017/3/3	93.89	88.19
2017/3/2	93.93	88.13
2017/3/1	94.61	88.96
2017/2/24	94.35	88.57
2017/2/23	93.92	88.35
2017/2/22	93.91	88.04
2017/2/21	94.04	88.41
2017/2/20	93.59	88.22
2017/2/17	93.47	88.21
2017/2/16	93.08	87.7
2017/2/15	93.32	87.89
2017/2/14	93.8	88.31
2017/2/13	93.78	88.4
2017/2/10	93.79	88.51
2017/2/9	94.61	89.18
2017/2/8	93.6	88.19
2017/2/7	93.44	88.13
2017/2/6	93.01	87.55
2017/2/3	93.05	87.5
2017/2/2	92.06	86.49
2017/1/24	94.55	89.08
2017/1/23	93.88	88.28
2017/1/20	93.98	88.44
2017/1/19	94.58	88.78
2017/1/18	95.92	90.12
2017/1/17	94.97	89.27
2017/1/16	95.08	89.28
2017/1/13	95.62	89.69
2017/1/12	94.74	89.65
2017/1/11	94.83	89.54
2017/1/10	94.87	89.73
2017/1/9	94.22	89.16
2017/1/6	95.75	90.46
2017/1/5	94.51	89.31
2017/1/4	94.21	88.57
2017/1/3	93.27	88.12
2016/12/30	93.35	87.39
2016/12/29	93.01	86.94
2016/12/28	92.39	86.5
2016/12/23	92.3	86.42
2016/12/21	91.75	85.79
2016/12/20	91.79	85.84
2016/12/19	91.33	85.07
2016/12/16	90.93	85.09
2016/12/15	90.87	84.85
2016/12/14	91.67	85.55
2016/12/13	90.7	84.61
2016/12/12	90.96	84.79
2016/12/9	91.4	85.42
2016/12/8	92.39	86.46
2016/12/6	92.24	86.09
2016/12/5	92.05	85.65
2016/12/2	91.21	84.71
2016/12/1	92.07	85.38
2016/11/25	91.85	85.55
2016/11/24	91.85	85.55
2016/11/23	92.36	85.94
2016/11/22	91.95	85.43
2016/11/21	92.05	85.55
2016/11/18	92.87	86.38
2016/11/17	94.3	87.89
2016/11/16	94.25	87.65
2016/11/15	93.21	86.79
2016/11/14	95.76	88.66
2016/11/11	95.56	88.86
2016/11/10	95.18	89.18
2016/11/9	96.71	91
2016/11/8	96.79	91.22
2016/11/7	96.84	91.18
2016/11/4	96.12	90.36
2016/11/3	96.24	90.71
2016/11/2	95.84	90.09
2016/11/1	96.73	90.66
2016/10/31	96.85	90.84
2016/10/28	96.92	90.79
2016/10/27	97.47	91.6
2016/10/26	98.81	92.57
2016/10/25	99.15	93
2016/10/24	99.88	93.46
2016/10/21	100.04	93.91
2016/10/20	99.89	94.16
2016/10/19	100.05	94.36
2016/10/18	99.52	93.62
2016/10/17	98.69	92.81
2016/10/14	99.98	94
2016/10/13	99.75	93.45
2016/10/12	100.05	93.48
2016/10/11	101.14	94.93
2016/10/7	100.77	94.17
2016/10/6	100.78	94.18