初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBE1	花旗集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.05	97.65
2024/5/15	99.9	97.48
2024/5/14	99.74	97.45
2024/5/13	99.73	97.43
2024/5/10	99.82	97.52
2024/5/9	99.81	97.51
2024/5/8	99.87	97.55
2024/5/7	99.84	97.51
2024/5/6	99.92	97.5
2024/5/3	99.7	97.34
2024/5/2	99.5	97.05
2024/4/30	99.51	97.03
2024/4/29	99.37	97.11
2024/4/25	99.4	97.13
2024/4/24	99.42	97.12
2024/4/23	99.26	97.04
2024/4/22	99.3	96.85
2024/4/19	99.71	96.86
2024/4/18	99.38	96.94
2024/4/17	99.25	96.82
2024/4/16	99.4	96.92
2024/4/15	99.45	96.99
2024/4/12	99.39	96.93
2024/4/11	99.39	96.94
2024/4/10	99.84	97.33
2024/4/9	99.7	97.29
2024/4/8	99.75	97.34
2024/4/3	99.87	97.49
2024/4/2	99.82	97.42
2024/4/1	99.9	97.51
2024/3/28	99.99	97.58
2024/3/27	100.08	97.55
2024/3/26	99.98	97.59
2024/3/25	99.91	97.5
2024/3/22	99.82	97.41
2024/3/21	99.89	97.55
2024/3/20	99.9	97.42
2024/3/19	99.61	97.47
2024/3/18	99.84	97.46
2024/3/14	99.96	97.52
2024/3/12	100.39	97.67
2024/3/11	100.47	97.72
2024/3/8	100.39	97.74
2024/3/7	100.28	97.56
2024/3/6	100.3	97.46
2024/3/5	100.19	97.48
2024/3/4	100.34	97.56
2024/3/1	100.13	97.41
2024/2/29	100.1	97.36
2024/2/27	100.17	97.38
2024/2/26	100.2	97.48
2024/2/23	100.21	97.47
2024/2/22	100.23	97.52
2024/2/21	100.39	97.6
2024/2/20	100.3	97.55
2024/2/19	100.3	97.55
2024/2/16	100.37	97.65
2024/2/15	100.32	97.6
2024/2/5	100.71	97.99
2024/2/2	101.06	98.16
2024/2/1	101.03	98.16
2024/1/31	100.87	97.97
2024/1/30	100.88	97.98
2024/1/29	100.75	97.85
2024/1/26	100.88	98.09
2024/1/24	100.58	97.8
2024/1/23	100.55	97.64
2024/1/22	100.52	97.61
2024/1/19	100.62	97.63
2024/1/18	100.48	97.58
2024/1/17	100.75	97.69
2024/1/16	101	97.94
2024/1/15	100.95	97.94
2024/1/12	100.89	97.52
2024/1/11	100.52	97.48
2024/1/10	100.41	97.39
2024/1/9	100.38	97.39
2024/1/8	100.22	97.29
2024/1/5	100.34	97.18
2024/1/4	100.41	97.37
2024/1/3	100.47	97.48
2024/1/2	100.74	97.64
2023/12/29	101.41	97.62
2023/12/28	101.44	97.64
2023/12/27	101.25	97.47
2023/12/26	101.22	96.96
2023/12/22	100.5	97.43
2023/12/21	101.03	97.45
2023/12/20	100.57	97.28
2023/12/19	100.49	97.34
2023/12/18	100.46	97.39
2023/12/15	100.75	97.45
2023/12/14	100.38	97.31
2023/12/12	99.69	96.58
2023/12/8	99.84	96.75
2023/12/7	99.83	96.78
2023/12/6	99.83	96.79
2023/12/5	99.68	96.65
2023/12/4	99.85	96.75
2023/12/1	99.69	96.42
2023/11/30	99.85	96.56
2023/11/29	99.51	96.33
2023/11/28	99.2	96.08
2023/11/27	98.94	95.91
2023/11/24	99.17	95.92
2023/11/23	99.22	95.92
2023/11/22	99.08	96.06
2023/11/21	99.03	95.95
2023/11/20	98.99	95.92
2023/11/17	99.04	95.94
2023/11/16	98.76	95.74
2023/11/15	98.91	95.83
2023/11/13	98.24	95.2
2023/11/10	98.49	95.31
2023/11/9	98.5	95.38
2023/11/8	98.54	95.39
2023/11/7	98.46	95.29
2023/11/6	98.53	95.45
2023/11/3	98.27	95.13
2023/11/2	98.27	95.03
2023/11/1	97.76	94.64
2023/10/31	97.74	94.65
2023/10/30	97.91	94.79
2023/10/27	97.95	94.78
2023/10/26	97.64	94.49
2023/10/25	97.72	94.6
2023/10/24	97.72	94.78
2023/10/23	97.53	94.64
2023/10/20	97.66	94.58
2023/10/19	97.51	94.64
2023/10/18	97.61	94.79
2023/10/17	97.94	95.15
2023/10/16	98.15	95.31
2023/10/13	98.13	95.28
2023/10/12	98.37	95.51
2023/10/11	98.39	95.51
2023/10/6	98.17	95.33
2023/10/5	98.12	95.27
2023/10/4	97.9	95.12
2023/10/3	98.19	95.44
2023/10/2	98.42	95.67
2023/9/28	98.29	95.58
2023/9/27	98.5	95.79
2023/9/26	98.52	95.84
2023/9/25	98.61	95.91
2023/9/22	98.5	95.77
2023/9/21	98.58	95.84
2023/9/20	98.76	96.02
2023/9/19	98.9	96.13
2023/9/18	98.8	96.08
2023/9/15	98.92	96.08
2023/9/14	98.89	96.17
2023/9/13	98.8	96.09
2023/9/12	98.88	96.16
2023/9/11	98.94	96.17
2023/9/8	99.09	96.11
2023/9/7	98.8	96.05
2023/9/6	98.99	96.19
2023/9/5	99.49	96.38
2023/9/4	99.54	96.33
2023/9/1	99.56	96.45
2023/8/31	99.53	96.4
2023/8/30	99.49	96.34
2023/8/28	99.14	96.01
2023/8/25	99.18	96.04
2023/8/24	99.28	96.11
2023/8/23	98.99	95.97
2023/8/22	99.07	96.05
2023/8/18	99.26	96.13
2023/8/17	99.23	96.1
2023/8/16	99.26	96.13
2023/8/15	99.32	96.19
2023/8/14	99.48	96.34
2023/8/11	99.59	96.5
2023/8/10	99.74	96.61
2023/8/9	99.92	96.7
2023/8/8	99.76	96.7
2023/8/7	99.85	96.69
2023/8/4	99.51	96.41
2023/8/2	99.61	96.43
2023/8/1	99.85	96.75
2023/7/31	99.72	96.62
2023/7/28	99.33	96.25
2023/7/27	99.46	96.53
2023/7/26	99.31	96.31
2023/7/25	99.29	96.29
2023/7/24	99.39	96.4
2023/7/21	99.35	96.29
2023/7/20	99.55	96.47
2023/7/19	99.53	96.42
2023/7/18	99.32	96.38
2023/7/17	99.37	96.37
2023/7/14	99.85	96.69
2023/7/13	99.51	96.39
2023/7/12	99.01	96.02
2023/7/11	99.05	95.94
2023/7/10	98.75	95.67
2023/7/6	98.86	95.76
2023/7/5	98.95	95.91
2023/7/4	99	95.86
2023/7/3	99.02	95.99
2023/6/30	99.16	96.02
2023/6/29	99.4	96.28
2023/6/27	99.12	96.06
2023/6/26	99.02	96.05
2023/6/21	99.27	96.32
2023/6/20	99.25	96.15
2023/6/19	99.3	96.1
2023/6/16	99.33	96.27
2023/6/15	99.11	96.03
2023/6/14	99.2	95.98
2023/6/13	99.42	96.3
2023/6/12	99.28	96.19
2023/6/9	99.48	96.37
2023/6/8	99.4	96.38
2023/6/7	99.69	96.71
2023/6/6	99.68	96.72
2023/6/5	99.64	96.7
2023/6/2	100.03	96.89
2023/6/1	100.08	96.77
2023/5/31	100.36	96.9
2023/5/30	99.71	96.91
2023/5/26	99.75	96.93
2023/5/25	100.06	97.19
2023/5/24	100.21	97.37
2023/5/23	100.11	97.28
2023/5/22	100.14	97.32
2023/5/19	100.09	97.35
2023/5/18	100.29	97.55
2023/5/17	100.59	97.55
2023/5/16	100.52	97.72
2023/5/15	100.53	97.7
2023/5/12	100.77	98
2023/5/11	100.73	97.93
2023/5/10	100.55	97.57
2023/5/9	100.51	97.56
2023/5/8	100.86	97.74
2023/5/5	100.86	98.04
2023/5/4	101.32	98.44
2023/5/3	101.13	97.98
2023/5/2	100.87	97.66
2023/4/28	100.89	97.82
2023/4/27	101.25	98
2023/4/26	101.45	98.18
2023/4/25	101.12	97.9
2023/4/24	100.95	97.6
2023/4/21	100.91	97.64
2023/4/20	100.56	97.28
2023/4/19	100.68	97.46
2023/4/18	100.57	97.23
2023/4/17	100.89	97.36
2023/4/14	101.12	97.67
2023/4/13	101.08	97.63
2023/4/12	100.98	97.44
2023/4/11	100.67	97.37
2023/4/10	101	97.28
2023/4/6	101.36	97.91
2023/3/31	100.28	96.83
2023/3/30	100.01	96.55
2023/3/29	100.15	96.61
2023/3/28	100.42	96.98
2023/3/27	100.88	97.26
2023/3/24	100.7	97.09
2023/3/23	100.69	96.98
2023/3/22	99.96	96.2
2023/3/21	100.16	96.3
2023/3/20	100.71	96.2
2023/3/17	100.1	96.41
2023/3/16	100.44	96.84
2023/3/15	100.17	96.5
2023/3/14	100.89	97.82
2023/3/13	100.29	96.89
2023/3/10	99.9	96.74
2023/3/9	99.51	96.37
2023/3/8	99.95	96.49
2023/3/6	100.04	96.61
2023/3/3	99.71	96.38
2023/3/2	99.79	96.24
2023/3/1	99.94	96.36
2023/2/24	100.21	96.6
2023/2/23	100.08	96.45
2023/2/21	100.72	96.9
2023/2/20	100.72	96.9
2023/2/17	100.41	96.82
2023/2/16	100.54	96.93
2023/2/15	100.63	97.02
2023/2/14	101.03	97.27
2023/2/13	101.04	97.2
2023/2/10	101.29	97.39
2023/2/9	101.53	97.88
2023/2/8	101.49	97.89
2023/2/7	101.44	97.85
2023/2/6	101.82	98.25
2023/2/3	102.38	98.85
2023/2/2	102.29	98.71
2023/2/1	101.94	98.38
2023/1/31	101.79	98.2
2023/1/30	102.12	98.32
2023/1/17	102	98.1
2023/1/16	102	98.1
2023/1/13	102.09	98.44
2023/1/12	101.93	98.03
2023/1/11	101.61	98.05
2023/1/10	101.56	98.06
2023/1/9	101.52	97.82
2023/1/6	100.87	97.28
2023/1/5	101.2	97.6
2023/1/4	101.18	97.32
2023/1/3	101.04	97.27
2022/12/30	101.23	97.44
2022/12/29	101.08	97.25
2022/12/28	101.09	97.31
2022/12/27	101.82	97.03
2022/12/23	101.43	97.6
2022/12/22	101.46	97.63
2022/12/21	101.38	97.54
2022/12/20	101.7	97.84
2022/12/19	102	98.13
2022/12/16	101.99	98.25
2022/12/15	102.04	98.22
2022/12/14	102.04	98.21
2022/12/13	101.58	97.79
2022/12/12	101.66	97.8
2022/12/9	101.86	97.99
2022/12/8	102.03	98.21
2022/12/7	101.62	97.78
2022/12/5	101.83	98.09
2022/12/2	101.86	97.95
2022/12/1	101.54	97.83
2022/11/30	101.04	97.19
2022/11/29	101.1	97.33
2022/11/28	101.34	97.49
2022/11/25	101.18	97.3
2022/11/24	101.18	97.3
2022/11/23	100.97	97.08
2022/11/22	100.75	96.9
2022/11/21	100.78	96.87
2022/11/18	100.8	96.96
2022/11/17	101.16	97.3
2022/11/16	101.05	97.2
2022/11/15	100.71	96.69
2022/11/14	100.5	96.75
2022/11/11	100.5	96.75
2022/11/10	99.44	95.74
2022/11/9	99.42	95.63
2022/11/8	98.98	95.27
2022/11/7	98.55	94.81
2022/11/4	98.73	94.79
2022/11/2	98.87	94.91
2022/11/1	98.91	94.93
2022/10/31	99.06	95.04
2022/10/28	99.14	95.17
2022/10/26	98.49	94.62
2022/10/25	97.97	94.19
2022/10/24	98.16	94.21
2022/10/21	97.72	93.98
2022/10/20	98.13	94.48
2022/10/19	98.83	94.99
2022/10/18	99.02	94.86
2022/10/17	98.81	94.89
2022/10/14	99.26	95
2022/10/13	99.35	95.45
2022/10/12	99.38	95.58
2022/10/11	99.61	95.95
2022/10/7	99.94	96.2
2022/10/6	100.09	96.35
2022/10/5	100.55	96.52
2022/10/4	100.39	96.35
2022/10/3	99.58	95.59
2022/9/29	100.02	96.01
2022/9/28	99.71	95.57
2022/9/27	99.69	95.61
2022/9/26	100.48	96.8
2022/9/23	100.57	96.9
2022/9/22	101.14	97.42
2022/9/21	101.35	97.44
2022/9/20	101.57	97.62
2022/9/19	101.95	97.87
2022/9/16	101.97	98.06
2022/9/15	102.11	98.27
2022/9/14	102.21	98.25
2022/9/13	102.71	98.72
2022/9/12	102.73	98.68
2022/9/8	102.64	98.69
2022/9/7	102.34	98.32
2022/9/6	102.88	99.02
2022/9/5	102.88	99.02
2022/9/2	102.54	98.73
2022/9/1	102.77	98.73
2022/8/31	102.82	99.07
2022/8/30	103.18	99.18
2022/8/29	103.48	99.62
2022/8/26	103.76	99.9
2022/8/25	103.22	99.62
2022/8/24	103.68	99.97
2022/8/23	103.69	99.98
2022/8/22	104.05	100.35
2022/8/19	104.48	100.65
2022/8/18	104.97	100.3
2022/8/17	104.68	100.85
2022/8/15	104.73	100.69
2022/8/12	104.54	100.48
2022/8/11	104.64	100.67
2022/8/10	104.23	100.23
2022/8/9	104.46	100.32
2022/8/8	104.18	100.17
2022/8/5	104.78	100.75
2022/8/4	104.6	100.72
2022/8/3	104.42	100.74
2022/8/2	105.29	101.25
2022/8/1	105.29	101.25
2022/7/29	104.88	100.97
2022/7/27	104.3	100.42
2022/7/26	104.48	100.41
2022/7/25	104.58	100.55
2022/7/22	103.96	100.2
2022/7/21	103.24	99.51
2022/7/20	103.3	99.63
2022/7/19	103.31	99.76
2022/7/18	103.58	99.39
2022/7/15	103.48	99.3
2022/7/14	103.71	99.82
2022/7/13	103.61	100.13
2022/7/12	103.87	100.38
2022/7/11	103.53	100.05
2022/7/8	103.73	100.25
2022/7/7	103.57	100.09
2022/7/6	103.72	100.24
2022/7/5	103.72	100.23
2022/7/4	102.37	99.02
2022/7/1	102.37	99.02
2022/6/30	102.37	99.02
2022/6/29	102.62	98.83
2022/6/28	102.53	98.75
2022/6/27	102.97	99.1
2022/6/24	103.05	99.14
2022/6/23	102.8	98.89
2022/6/22	102.64	98.72
2022/6/21	102.64	98.72
2022/6/20	102.64	98.72
2022/6/17	102.58	98.6
2022/6/16	102.28	98.3
2022/6/15	101.78	97.85
2022/6/14	102.25	98.21
2022/6/13	102.89	99.14
2022/6/10	103.81	100
2022/6/9	103.99	100.24
2022/6/8	104.13	100.41
2022/6/7	104.03	100.27
2022/6/6	104.3	100.45
2022/6/2	104.34	100.46
2022/6/1	104.72	100.84
2022/5/31	104.69	101.15
2022/5/30	104.79	101.25
2022/5/27	104.81	101.27
2022/5/26	104.5	101.05
2022/5/25	103.75	100.1
2022/5/24	103.75	100.1
2022/5/23	103.74	100.1
2022/5/20	103.6	99.94
2022/5/19	103.54	99.82
2022/5/18	103.32	99.57
2022/5/17	104.1	100.34
2022/5/16	103.92	100.43
2022/5/13	103.85	100.13
2022/5/12	103.8	100.08
2022/5/11	103.84	100.2
2022/5/10	103.64	99.79
2022/5/9	103.64	99.79
2022/5/6	103.54	99.61
2022/5/5	103.48	99.99
2022/5/4	103.25	99.73
2022/5/3	103.54	99.79
2022/4/29	103.61	100.58
2022/4/28	103.84	100.8
2022/4/27	104.23	101.18
2022/4/22	103.77	100.77
2022/4/21	103.85	100.78
2022/4/20	103.78	100.56
2022/4/19	104.45	101.13
2022/4/18	104.34	101.3
2022/4/14	104.78	101.73
2022/4/13	104.82	101.78
2022/4/12	104.57	101.52
2022/4/8	105.4	102.35
2022/4/7	105.53	102.49
2022/4/6	105.79	102.74
2022/4/1	106.3	103.24
2022/3/31	106.26	103.1
2022/3/30	106.5	103.35
2022/3/29	105.89	102.74
2022/3/28	105.93	102.77
2022/3/25	106.4	103.3
2022/3/24	106.73	103.63
2022/3/23	106.42	103.42
2022/3/22	106.59	103.59
2022/3/21	107.16	104.15
2022/3/18	107.21	104.15
2022/3/17	106.23	103.38
2022/3/16	106.23	103.38
2022/3/15	106.06	103.21
2022/3/11	106.79	104.03
2022/3/10	107.08	104.27
2022/3/9	107.29	104.43
2022/3/8	108.24	105.38
2022/3/7	109.13	106.16
2022/3/4	108.99	106.22
2022/2/25	109.18	105.61
2022/2/24	108.71	105.34
2022/2/23	109.32	105.49
2022/2/22	109.53	105.87
2022/2/21	109.48	105.87
2022/2/18	109.35	105.9
2022/2/17	109.04	105.62
2022/2/16	109.5	105.77
2022/2/15	109.8	105.87
2022/2/14	110.65	106.34
2022/2/11	109.72	106.01
2022/2/10	110.6	106.49
2022/2/9	110.42	106.7
2022/2/8	110.35	106.71
2022/2/7	110.59	106.93
2022/1/26	111.69	107.78
2022/1/25	111.74	107.86
2022/1/24	112	107.95
2022/1/21	111.73	108.01
2022/1/20	111.68	108.06
2022/1/17	111.74	108.04
2022/1/14	112.16	108.5
2022/1/13	112.22	108.46
2022/1/12	112.24	108.44
2022/1/7	112.48	108.78
2022/1/4	112.5	109.1
2022/1/3	113.63	109.14
2021/12/30	113.32	109.05
2021/12/29	113.54	109.25
2021/12/28	113.44	109.13
2021/12/27	113.06	109.14
2021/12/24	114.56	107.97
2021/12/23	112.82	109.88
2021/12/22	113.05	110.11
2021/12/21	113.09	110.15
2021/12/20	113.11	110.17
2021/12/17	113.2	110.26
2021/12/16	112.76	109.82
2021/12/15	112.91	109.96
2021/12/14	113.04	110.14
2021/12/13	112.91	109.95
2021/12/10	112.92	109.76
2021/12/9	113.04	109.87
2021/12/8	113.19	109.93
2021/12/7	113.17	110.01
2021/12/6	113.24	110.27
2021/12/3	113.15	110.38
2021/12/2	113.36	110.64
2021/12/1	113.24	110.52
2021/11/30	113.4	110.73
2021/11/29	113.49	110.87
2021/11/26	112.76	110.14
2021/11/25	112.76	110.14
2021/11/24	112.96	110.24
2021/11/23	113.11	110.24
2021/11/22	113.54	110.67
2021/11/19	113.61	110.73
2021/11/18	113.55	110.68
2021/11/17	113.4	110.53
2021/11/16	113.61	110.74
2021/11/15	113.73	110.86
2021/11/12	114.01	111.14
2021/11/11	114.01	111.14
2021/11/10	114.45	111.57
2021/11/9	114.35	111.47
2021/11/8	114.62	111.74
2021/11/5	114.37	111.49
2021/11/4	114.04	111.41
2021/11/3	114.25	111.37
2021/11/2	114.18	111.3
2021/11/1	114.15	111.27
2021/10/29	114.33	111.35
2021/10/28	114.31	111.33
2021/10/27	114.25	111.36
2021/10/26	114.29	111.4
2021/10/25	114.11	111.22
2021/10/22	113.94	111.06
2021/10/20	113.98	111.04
2021/10/19	114.26	111.37
2021/10/18	114.45	111.51
2021/10/15	114.76	111.86
2021/10/14	114.72	111.73
2021/10/13	114.86	111.97
2021/10/12	114.68	111.86
2021/10/8	114.74	111.89
2021/10/7	114.91	112.04
2021/10/6	115.26	112.44
2021/10/5	115.28	112.44
2021/10/4	115.48	112.64
2021/10/1	115.41	112.51
2021/9/30	115.42	112.52
2021/9/29	115.42	112.52
2021/9/28	115.45	112.55
2021/9/27	115.59	112.69
2021/9/24	115.52	112.42
2021/9/23	116.11	112.8
2021/9/22	116.04	113.13
2021/9/17	115.99	113.08
2021/9/16	116.19	113.29
2021/9/15	116.26	113.36
2021/9/14	116.21	113.21
2021/9/13	116.19	113.28
2021/9/10	116.52	113.26
2021/9/9	116.2	112.99
2021/9/8	116.08	113.13
2021/9/7	116.33	113.42
2021/9/6	116.43	113.32
2021/9/3	116.25	113.49
2021/9/2	116.12	113.36
2021/9/1	116.11	113.35
2021/8/31	116.31	113.4
2021/8/30	116.32	113.41
2021/8/27	116.26	113.35
2021/8/26	116.17	113.25
2021/8/24	116.4	113.49
2021/8/23	116.38	113.46
2021/8/20	116.4	113.48
2021/8/19	116.44	113.52
2021/8/18	116.42	113.5
2021/8/17	116.46	113.55
2021/8/16	116.37	113.45
2021/8/13	116.05	113.14
2021/8/12	116.11	113.19
2021/8/11	116.18	113.26
2021/8/10	116.34	113.42
2021/8/9	116.53	113.6
2021/8/6	116.75	113.82
2021/8/5	116.99	114.06
2021/8/4	117.15	114.23
2021/8/3	117.19	114.26
2021/8/2	117.04	114.11
2021/7/30	116.93	113.9
2021/7/29	116.91	113.92
2021/7/28	116.66	113.71
2021/7/27	116.58	113.59
2021/7/26	116.69	113.62
2021/7/23	116.81	113.59
2021/7/22	116.41	113.19
2021/7/21	116.56	113.73
2021/7/20	116.49	113.6
2021/7/19	116.71	113.59
2021/7/16	116.5	113.26
2021/7/15	116.29	113.48
2021/7/14	116.08	113.22
2021/7/13	116.6	113.77
2021/7/12	116.68	113.75
2021/7/9	116.79	113.78
2021/7/8	116.48	113.73
2021/7/7	116.41	113.63
2021/7/6	116.43	113.49
2021/7/5	116.58	113.22
2021/7/2	116.24	113.31
2021/7/1	116.26	113.43
2021/6/30	116.24	113.31
2021/6/29	116.2	113.27
2021/6/28	116.07	113.13
2021/6/25	116.12	113.19
2021/6/24	116.26	113.32
2021/6/23	116.31	113.37
2021/6/22	116.33	113.19
2021/6/21	116.36	113.42
2021/6/18	116.3	113.38
2021/6/17	116.28	113.46
2021/6/16	116.78	113.89
2021/6/15	116.78	113.84
2021/6/11	117.05	114.11
2021/6/10	116.89	113.95
2021/6/9	116.71	113.77
2021/6/8	116.82	113.88
2021/6/7	116.93	113.98
2021/6/4	116.65	113.7
2021/6/3	117.15	114.15
2021/6/2	117.08	114.04
2021/6/1	117.01	113.97
2021/5/28	117.04	114.1
2021/5/27	117	114.05
2021/5/26	117.21	114.26
2021/5/25	117.05	114.1
2021/5/24	116.98	114.06
2021/5/21	116.75	113.78
2021/5/20	116.41	113.46
2021/5/19	116.91	114
2021/5/18	116.63	113.85
2021/5/17	116.86	113.81
2021/5/14	116.69	113.95
2021/5/13	116.58	113.72
2021/5/12	116.82	114
2021/5/11	117.12	114.17
2021/5/10	117.1	114.15
2021/5/7	116.93	113.97
2021/5/6	117.01	113.84
2021/5/5	116.86	113.69
2021/5/4	116.77	113.6
2021/5/3	116.64	113.48
2021/4/29	116.33	113.25
2021/4/28	116.08	113.01
2021/4/27	116.61	113.52
2021/4/26	116.49	113.57
2021/4/23	116.66	113.39
2021/4/22	116.58	113.36
2021/4/21	116.27	113.1
2021/4/20	115.93	112.76
2021/4/19	116.4	113.12
2021/4/16	116.67	113.09
2021/4/15	115.99	112.82
2021/4/14	116.15	112.98
2021/4/13	115.97	112.98
2021/4/12	115.86	112.84
2021/4/9	116.11	112.93
2021/4/8	115.72	112.52
2021/4/7	115.7	112.5
2021/4/6	115.47	112.12
2021/4/1	115.23	111.97
2021/3/31	115.39	112.13
2021/3/30	115.33	112.07
2021/3/29	115.48	112.22
2021/3/26	115.59	112.33
2021/3/25	115.64	112.38
2021/3/24	116.05	112.44
2021/3/23	115.53	112.17
2021/3/22	115.39	111.88
2021/3/19	115.46	111.9
2021/3/18	115.85	112.49
2021/3/17	115.72	112.25
2021/3/16	115.69	112.18
2021/3/15	115.74	112.1
2021/3/12	116.18	112.61
2021/3/11	115.86	112.4
2021/3/10	115.82	112.3
2021/3/9	116.03	112.36
2021/3/8	116.78	112.91
2021/3/5	116.98	113.41
2021/3/4	117.39	113.81
2021/3/3	117.87	114.19
2021/3/2	117.76	113.98
2021/2/26	117.29	113.52
2021/2/25	118.21	114.88
2021/2/24	118.47	115.08
2021/2/23	118.43	114.95
2021/2/22	118.71	115.42
2021/2/19	118.91	115.57
2021/2/18	118.87	115.58
2021/2/17	118.74	115.35
2021/2/5	118.65	115.48
2021/2/4	118.54	115.38
2021/2/3	118.56	115.37
2021/2/2	118.62	115.42
2021/2/1	118.73	115.53
2021/1/29	118.81	115.61
2021/1/27	118.68	115.48
2021/1/26	119.01	115.8
2021/1/25	118.76	115.45
2021/1/22	118.85	115.55
2021/1/20	119.1	115.9
2021/1/19	119.1	115.69
2021/1/18	119.28	115.69
2021/1/15	118.96	115.53
2021/1/14	118.94	115.51
2021/1/13	118.89	115.3
2021/1/12	118.67	115.26
2021/1/11	118.94	115.38
2021/1/8	118.93	115.39
2021/1/7	119.13	115.57
2021/1/6	119.55	116.09
2021/1/5	119.73	116.12
2021/1/4	120.18	116.47
2020/12/31	119.74	115.72
2020/12/30	119.72	115.55
2020/12/24	119.47	115.36
2020/12/23	119.5	115.49
2020/12/22	119.44	115.53
2020/12/21	119.58	115.86
2020/12/18	119.36	115.9
2020/12/17	119.27	115.8
2020/12/16	119.21	115.75
2020/12/15	119.2	115.73
2020/12/14	119.33	115.86
2020/12/11	119.36	115.89
2020/12/10	119.18	115.7
2020/12/9	119.54	116.06
2020/12/8	119.63	116.16
2020/12/7	119.7	116.03
2020/12/4	119.81	116.23
2020/12/3	118.04	114.48
2020/12/1	119.16	115.59
2020/11/30	119.64	115.97
2020/11/27	119.51	115.83
2020/11/26	119.61	115.73
2020/11/25	119.3	115.73
2020/11/24	119.24	115.67
2020/11/23	119.44	115.86
2020/11/20	119.04	115.46
2020/11/19	118.85	115.28
2020/11/18	119	115.33
2020/11/17	118.48	115
2020/11/16	118.74	114.87
2020/11/13	119.12	115.24
2020/11/12	118.73	115
2020/11/11	118.63	115.15
2020/11/10	119.28	115.45
2020/11/9	119.23	115.25
2020/11/6	119.64	115.6
2020/11/5	119.04	115
2020/11/4	118.29	114.71
2020/11/3	118.3	114.72
2020/11/2	118.63	114.59
2020/10/30	118.63	114.99
2020/10/29	118.48	114.8
2020/10/28	118.71	114.88
2020/10/27	118.46	114.81
2020/10/26	118.49	114.68
2020/10/22	118.35	114.46
2020/10/21	118.38	114.44
2020/10/20	118.28	114.49
2020/10/19	118.4	114.54
2020/10/16	118.33	114.41
2020/10/15	118.37	114.43
2020/10/14	118.38	114.34
2020/10/13	118.33	114.19
2020/10/12	118.23	114.19
2020/10/8	117.85	113.86
2020/10/7	118.17	114.02
2020/10/6	117.62	113.58
2020/10/5	117.69	113.64
2020/9/29	117.48	113.31
2020/9/28	117.22	113.23
2020/9/25	117.32	113.04
2020/9/24	118.13	114.06
2020/9/23	118.33	114.35
2020/9/22	118.58	114.21
2020/9/21	118.83	114.76
2020/9/18	118.74	114.65
2020/9/17	118.92	114.79
2020/9/16	119.06	114.86
2020/9/15	118.81	114.58
2020/9/14	119.16	114.72
2020/9/11	119.13	114.71
2020/9/10	119.07	114.61
2020/9/9	119.13	114.45
2020/9/8	119.44	115.18
2020/9/7	119.67	114.84
2020/9/4	119.78	115.35
2020/9/3	119.97	115.63
2020/9/2	119.98	115.56
2020/9/1	120.14	115.32
2020/8/31	119.34	115.14
2020/8/28	118.79	114.5
2020/8/27	118.86	114.58
2020/8/26	118.97	114.49
2020/8/25	119.17	114.71
2020/8/24	119.26	114.73
2020/8/21	119.23	114.2
2020/8/20	119.38	114.58
2020/8/19	119.21	114.83
2020/8/18	119.26	114.85
2020/8/17	119.52	114.71
2020/8/13	119.99	115.03
2020/8/12	120.23	115.39
2020/8/11	119.95	115.47
2020/8/10	120.31	115.53
2020/8/7	120.34	115.57
2020/8/6	120.11	115.36
2020/8/5	120	115.22
2020/8/4	119.75	115.02
2020/8/3	120.02	114.88
2020/7/31	119.15	114.6
2020/7/30	119.2	114.54
2020/7/28	118.89	114.03
2020/7/27	118.82	114.22
2020/7/24	119.17	114.39
2020/7/23	119.43	114.26
2020/7/22	118.83	114.33
2020/7/21	118.92	114.13
2020/7/20	118.67	113.97
2020/7/17	118.66	113.92
2020/7/16	118.47	113.94
2020/7/15	118.76	113.59
2020/7/14	118.84	113.8
2020/7/13	118.49	113.6
2020/7/10	118.63	113.42
2020/7/9	118.63	113.59
2020/7/8	118.87	113.66
2020/7/7	119.13	113.32
2020/7/6	118.41	113.28
2020/7/3	120.06	112.82
2020/7/2	118.3	113.39
2020/7/1	118.2	113.32
2020/6/30	117.52	113.23
2020/6/29	117.93	112.72
2020/6/24	118.68	113.4
2020/6/23	118.68	113.17
2020/6/22	118.77	113.51
2020/6/19	118.86	113.5
2020/6/18	119.17	113.29
2020/6/17	119.79	113.41
2020/6/16	119.07	112.53
2020/6/15	118.62	112.65
2020/6/12	118.34	112.31
2020/6/11	118.88	113.72
2020/6/10	118.55	113.26
2020/6/9	118.47	113.37
2020/6/8	118.02	112.77
2020/6/5	117.64	111.88
2020/6/4	117.06	111.79
2020/6/3	116.26	111.99
2020/6/2	115.98	110.84
2020/6/1	116.05	110.41
2020/5/29	115.92	109.66
2020/5/28	115.9	109.56
2020/5/27	115.55	109.39
2020/5/26	114.99	110.16
2020/5/22	115.46	110.43
2020/5/21	115.14	109.28
2020/5/20	114.77	108.89
2020/5/19	114.23	107.5
2020/5/18	113.91	108.32
2020/5/15	113.39	107.68
2020/5/14	114.04	107.9
2020/5/13	112.61	107.89
2020/5/12	113.15	107.44
2020/5/11	113.33	107.49
2020/5/8	113.39	108.08
2020/5/7	113.6	107.82
2020/5/6	114.03	108.12
2020/5/5	114.09	107.88
2020/5/4	114.09	107.88
2020/4/30	113.84	107.76
2020/4/29	113.72	107.86
2020/4/28	113.54	107.39
2020/4/27	113.42	107.32
2020/4/24	113.92	107.29
2020/4/23	113.69	105.63
2020/4/22	115.25	106.33
2020/4/21	115.56	107.65
2020/4/20	117.34	107.3
2020/4/16	116.69	107.1
2020/4/14	117.76	108.3
2020/4/8	113.32	101.38
2020/4/7	111.88	101.95
2020/4/6	111.47	101.65
2020/4/1	114.79	102.29
2020/3/31	113.24	100.61
2020/3/30	114.24	100.21
2020/3/27	103.91	93.17
2020/3/26	103.91	93.17
2020/3/25	108.61	91.87
2020/3/24	106.45	97.4
2020/3/23	103.43	93.53
2020/3/20	96.95	88.82
2020/3/19	100.36	92.63
2020/3/18	103.05	93.43
2020/3/17	107.58	93.4
2020/3/16	109.14	98.54
2020/3/13	108.34	98.19
2020/3/12	113.41	107.19
2020/3/11	116.18	108.44
2020/3/10	121.15	110.91
2020/3/9	120.09	110.22
2020/3/6	117.69	113.58
2020/3/5	117.35	113.72
2020/3/4	117.43	113.66
2020/3/3	116.35	112.81
2020/3/2	114.88	111.16
2020/2/27	115.31	111.74
2020/2/26	115.17	111.38
2020/2/25	115.17	111.48
2020/2/24	114.88	111.16
2020/2/21	114.89	111.46
2020/2/20	114.71	111.35
2020/2/19	114.83	111.4
2020/2/18	114.8	111.35
2020/2/17	114.8	111.35
2020/2/14	114.39	111.08
2020/2/13	114.52	111.14
2020/2/12	114.45	111.25
2020/2/11	114.63	111.39
2020/2/10	114.51	111.33
2020/2/6	114.49	111
2020/2/5	114.35	110.98
2020/1/31	114.49	110.8
2020/1/30	114.43	111.01
2020/1/20	113.71	109.98
2020/1/17	113.33	109.87
2020/1/16	113.22	109.78
2020/1/15	113.04	109.54
2020/1/14	112.84	109.45
2020/1/13	113.31	109.56
2020/1/10	112.59	109.19
2020/1/9	112.42	108.92
2020/1/8	113.27	109.25
2020/1/7	112.84	109.45
2020/1/6	113.12	109.88
2020/1/3	113.37	109.52
2020/1/2	113.43	109.2
2019/12/31	113.43	109.2
2019/12/30	113.3	109.26
2019/12/27	113.5	108.86
2019/12/24	112.5	109.26
2019/12/23	112.6	109.3
2019/12/20	112.62	109.22
2019/12/18	112.63	109.41
2019/12/17	112.69	109.44
2019/12/16	112.85	109.58
2019/12/13	112.45	109
2019/12/12	112.87	109.6
2019/12/11	112.44	109.24
2019/12/10	112.63	109.28
2019/12/9	112.6	109.2
2019/12/6	112.67	109.22
2019/12/4	112.9	109.66
2019/12/3	112.77	109.49
2019/12/2	112.77	109.49
2019/11/29	112.79	109.58
2019/11/28	112.79	109.58
2019/11/27	112.83	109.61
2019/11/26	112.62	109.41
2019/11/22	112.35	109.07
2019/11/20	112.19	108.89
2019/11/19	112.19	108.89
2019/11/18	112.14	108.81
2019/11/15	112.15	108.84
2019/11/13	111.62	108.33
2019/11/12	111.72	108.3
2019/11/11	111.72	108.3
2019/11/8	111.91	108.5
2019/11/7	112.29	108.93
2019/11/6	112.05	108.62
2019/11/5	112.26	108.84
2019/11/4	112.66	109.15
2019/11/1	112.49	109.07
2019/10/31	112.22	108.79
2019/10/30	111.85	108.53
2019/10/29	112.01	108.65
2019/10/25	112.01	108.68
2019/10/24	111.93	108.63
2019/10/23	111.92	108.64
2019/10/22	111.63	108.25
2019/10/21	111.71	108.44
2019/10/18	111.55	108.24
2019/10/17	111.66	108.42
2019/10/16	111.41	108.1
2019/10/15	111.54	108.29
2019/10/14	111.5	108.22
2019/10/9	112.39	109.14
2019/10/8	112.3	109
2019/10/7	112.56	109.18
2019/10/4	112.43	109.13
2019/10/3	112.02	108.83
2019/10/2	112.04	108.76
2019/10/1	111.83	108.59
2019/9/27	111.77	108.46
2019/9/26	111.54	108.08
2019/9/25	112.07	108.71
2019/9/24	111.82	108.43
2019/9/20	111.36	108.1
2019/9/19	111.12	107.86
2019/9/17	110.92	107.6
2019/9/16	110.66	107.32
2019/9/12	111.49	108.15
2019/9/11	111.4	108.12
2019/9/10	111.9	108.61
2019/9/9	112.53	109.14
2019/9/6	112.48	108.93
2019/9/5	112.98	109.63
2019/9/4	113.05	109.63
2019/9/3	113.03	109.59
2019/9/2	113.03	109.59
2019/8/30	113.02	109.74
2019/8/29	113.14	109.81
2019/8/27	112.92	109.63
2019/8/23	112.73	108.98
2019/8/21	112.83	109.29
2019/8/19	112.36	108.94
2019/8/15	112.22	108.8
2019/8/14	111.82	108.53
2019/8/12	111.75	108.29
2019/8/8	111.73	108.22
2019/8/7	111.99	108.73
2019/8/6	111.63	108.21
2019/8/5	111.53	108.06
2019/8/2	111.47	107.91
2019/8/1	110.7	107.25
2019/7/30	110.68	107.19
2019/7/26	110.57	107.14
2019/7/24	110.58	107.06
2019/7/23	110.59	107.14
2019/7/22	110.36	106.95
2019/7/19	110.6	107.11
2019/7/18	110.36	106.84
2019/7/16	111.11	107.45
2019/7/12	110.04	106.52
2019/7/11	110.54	107.04
2019/7/9	110.77	107.25
2019/7/5	111.46	107.89
2019/7/4	111.46	107.89
2019/7/2	111.11	107.45
2019/6/25	110.82	107.34
2019/6/24	110.52	106.83
2019/6/21	110.57	106.78
2019/6/18	109.27	105.71
2019/6/14	109.2	105.69
2019/6/13	108.99	105.49
2019/6/12	108.91	105.42
2019/6/11	108.84	105.35
2019/6/10	109.14	105.59
2019/6/6	108.69	105.22
2019/6/5	108.78	105.12
2019/6/4	108.72	105.22
2019/6/3	108.44	104.91
2019/5/31	108.21	104.64
2019/5/30	107.71	104.24
2019/5/29	107.82	104.43
2019/5/28	107.66	104.24
2019/5/24	107.88	104.3
2019/5/23	107.81	104.29
2019/5/22	107.68	104.11
2019/5/21	107.62	104.11
2019/5/20	107.89	104.3
2019/5/17	107.88	104.39
2019/5/15	107.9	104.22
2019/5/14	107.92	104.24
2019/5/13	107.86	104.18
2019/5/10	107.85	104.17
2019/5/9	107.73	104.06
2019/5/8	108.12	104.45
2019/5/7	107.98	104.31
2019/5/6	107.72	104.04
2019/5/3	107.8	103.81
2019/5/2	107.9	104.22
2019/4/30	108	104.32
2019/4/29	108.12	104.45
2019/4/26	107.35	103.93
2019/4/25	107.73	104.3
2019/4/24	107.43	104.01
2019/4/23	107.32	103.9
2019/4/18	107.64	103.92
2019/4/17	107.76	104.04
2019/4/16	107.86	104.14
2019/4/15	107.86	104.14
2019/4/12	108.13	104.41
2019/4/11	107.73	104.01
2019/4/10	107.54	103.82
2019/4/9	107.52	103.8
2019/4/8	107.43	103.71
2019/4/3	107.21	103.58
2019/4/2	107.24	103.46
2019/4/1	107.39	103.76
2019/3/29	107.33	103.77
2019/3/28	107.83	103.7
2019/3/27	107.58	103.45
2019/3/26	107.62	103.49
2019/3/25	107.38	103.25
2019/3/22	106.89	102.76
2019/3/21	107.04	102.91
2019/3/20	106.59	102.46
2019/3/19	106.5	102.37
2019/3/18	106.59	102.46
2019/3/13	106.37	102.24
2019/3/11	106.11	101.99
2019/3/8	105.92	101.79
2019/3/7	105.82	101.7
2019/3/6	105.59	101.46
2019/3/5	105.59	101.46
2019/3/4	105.52	101.39
2019/2/27	105.56	101.5
2019/2/26	105.89	101.83
2019/2/25	105.68	101.62
2019/2/22	105.38	101.32
2019/2/21	105.66	101.61
2019/2/20	105.7	101.64
2019/2/19	105.72	101.66
2019/2/18	105.72	101.66
2019/2/15	105.54	101.48
2019/2/14	105.59	101.54
2019/2/13	105.62	101.41
2019/2/12	105.45	101.4
2019/2/11	105.51	101.45
2019/1/31	105.18	101.13
2019/1/30	104.66	100.6
2019/1/29	104.63	100.58
2019/1/28	104.58	100.52
2019/1/25	104.33	100.27
2019/1/24	104.07	100.02
2019/1/23	103.82	99.77
2019/1/22	103.8	99.74
2019/1/21	103.8	99.74
2019/1/18	103.33	98.93
2019/1/17	103.12	99.07
2019/1/16	103.01	98.95
2019/1/15	102.48	98.43
2019/1/14	102.58	98.53
2019/1/11	102.29	98.24
2019/1/10	102.59	98.54
2019/1/9	101.93	97.88
2019/1/8	101.81	97.76
2019/1/7	101.55	97.5
2019/1/4	102.3	98.05
2019/1/3	101.65	97.3
2019/1/2	102.1	97.45
2018/12/28	102.1	97.45
2018/12/27	101.68	97.03
2018/12/21	101.99	97.59
2018/12/20	102.9	98.5
2018/12/19	102.73	98.53
2018/12/18	102.36	98.01
2018/12/17	102.05	98
2018/12/14	102.12	98.06
2018/12/13	101.8	97.75
2018/12/12	101.97	97.91
2018/12/10	102.4	98.35
2018/12/7	101.86	97.81
2018/12/6	102.06	98.01
2018/12/5	102.06	98.01
2018/12/4	102.19	97.84
2018/12/3	101.9	97.85
2018/11/30	101.47	97.42
2018/11/29	101.71	97.66
2018/11/28	101.92	97.86
2018/11/27	102.12	98.07
2018/11/26	102.03	97.98
2018/11/23	102.1	98.05
2018/11/22	102.1	98.05
2018/11/21	101.84	97.78
2018/11/20	102.07	98.02
2018/11/19	102.2	98.15
2018/11/16	102.09	98.04
2018/11/15	102.31	98.26
2018/11/14	102.55	98.49
2018/11/13	102.63	98.58
2018/11/12	102.51	98.69
2018/11/9	102.58	98.5
2018/11/8	102.37	98.6
2018/11/7	102.34	98.57
2018/11/6	102.44	98.65
2018/11/5	102.4	98.49
2018/11/2	102.74	98.75
2018/10/31	102.67	98.78
2018/10/30	102.96	99.03
2018/10/29	103.11	99.16
2018/10/26	102.76	98.94
2018/10/25	102.88	99.07
2018/10/23	102.52	98.65
2018/10/22	102.55	98.67
2018/10/19	102.64	98.67
2018/10/18	102.5	98.62
2018/10/17	102.76	98.93
2018/10/15	102.68	98.79
2018/10/12	102.84	98.91
2018/10/11	102.69	98.76
2018/10/9	102.67	98.85
2018/10/8	102.71	98.88
2018/10/5	103.02	99.19
2018/10/4	103.13	99.28
2018/10/3	103.88	100
2018/10/2	103.82	99.92
2018/10/1	103.8	99.9
2018/9/28	103.73	99.84
2018/9/27	103.68	99.82
2018/9/26	103.21	99.39
2018/9/25	103.32	99.52
2018/9/21	103.53	99.6
2018/9/20	103.46	99.49
2018/9/19	103.45	99.53
2018/9/18	103.84	99.99
2018/9/17	103.88	99.97
2018/9/14	103.87	99.94
2018/9/13	103.78	99.89
2018/9/11	103.78	99.91
2018/9/10	103.69	99.69
2018/9/7	104.14	100.2
2018/9/6	103.85	99.89
2018/9/5	103.8	99.86
2018/9/4	104.08	100.2
2018/9/3	104.08	100.2
2018/8/31	104.18	100.39
2018/8/30	104.13	100.25
2018/8/29	104.18	100.32
2018/8/28	104.45	100.52
2018/8/27	104.62	100.68
2018/8/24	104.43	100.56
2018/8/23	104.45	100.64
2018/8/22	104.51	100.72
2018/8/21	104.68	100.76
2018/8/20	104.32	100.44
2018/8/17	104.24	100.33
2018/8/16	104.13	100.11
2018/8/15	103.97	100.08
2018/8/14	103.96	100.09
2018/8/13	104.04	99.92
2018/8/10	103.88	99.91
2018/8/9	103.86	99.96
2018/8/8	103.97	100.03
2018/8/7	104.17	100.21
2018/8/6	103.94	100
2018/8/3	103.58	99.71
2018/8/2	103.41	99.57
2018/8/1	103.66	99.8
2018/7/31	103.47	99.65
2018/7/30	103.57	99.71
2018/7/27	103.42	99.58
2018/7/26	103.24	99.46
2018/7/25	103.4	99.51
2018/7/24	103.17	99.27
2018/7/23	103.48	99.62
2018/7/20	103.82	99.93
2018/7/19	103.58	99.74
2018/7/18	103.57	99.76
2018/7/17	103.69	99.8
2018/7/16	103.88	100.02
2018/7/13	103.71	99.85
2018/7/12	103.6	99.8
2018/7/11	103.66	99.85
2018/7/10	103.62	99.86
2018/7/9	103.84	99.91
2018/7/6	103.57	99.83
2018/7/5	103.34	99.52
2018/7/3	103.08	99.25
2018/7/2	103.12	99.33
2018/6/29	103.16	99.24
2018/6/28	103.43	99.53
2018/6/27	103.22	99.34
2018/6/26	103.23	99.47
2018/6/25	103.27	99.48
2018/6/22	103.19	99.44
2018/6/21	103.18	99.46
2018/6/20	103.6	99.86
2018/6/19	103.46	99.77
2018/6/15	103.79	99.99
2018/6/14	103.62	99.8
2018/6/13	103.7	99.83
2018/6/12	103.65	99.88
2018/6/11	103.68	99.89
2018/6/8	103.96	100.1
2018/6/7	103.65	99.71
2018/5/29	104.09	100.21
2018/5/25	103.78	99.95
2018/5/23	103.37	99.57
2018/5/17	103.17	99.31
2018/5/16	103.28	99.46
2018/5/9	103.69	99.68
2018/5/8	103.73	99.89
2018/5/7	103.83	99.72
2018/5/4	103.81	99.84
2018/4/26	103.46	99.63
2018/4/24	103.87	100.1
2018/4/23	104.09	100.21
2018/4/20	104.42	100.54
2018/4/19	104.76	100.92
2018/4/17	105.11	101.25
2018/4/16	105.18	101.26
2018/4/12	105.48	101.38
2018/4/11	105.29	101.33
2018/4/10	105.48	101.46
2018/4/9	105.47	101.44
2018/4/3	106.25	101.27
2018/4/2	105.44	101.31
2018/3/29	105.44	101.31
2018/3/28	105.45	101.36
2018/3/27	104.88	100.86
2018/3/26	105.01	101.08
2018/3/20	105.67	101.57
2018/3/16	105.86	101.72
2018/3/14	105.96	101.81
2018/3/13	105.91	101.84
2018/3/12	106.1	101.91
2018/3/9	106.38	102.37
2018/3/8	106.18	102.18
2018/3/7	106.23	102.29
2018/3/6	106.14	102.25
2018/3/5	106.13	102.18
2018/3/2	106.39	102.52
2018/3/1	106.45	102.66
2018/2/27	106.83	102.83
2018/2/22	106.14	102.21
2018/2/14	106.7	102.79
2018/2/13	106.7	102.79
2018/2/12	106.7	102.79
2018/2/9	107.4	103.47
2018/2/6	108.28	104.47
2018/2/5	107.43	103.71
2018/2/1	108.44	104.59
2018/1/30	108.46	104.5
2018/1/29	108.52	104.62
2018/1/26	108.72	104.85
2018/1/24	108.48	104.45
2018/1/23	108.17	104.15
2018/1/19	108.23	104.29
2018/1/17	108.95	104.91
2018/1/16	108.89	104.96
2018/1/15	108.89	104.96
2018/1/12	108.92	104.97
2018/1/11	108.79	104.79
2018/1/9	109.23	105.28
2018/1/5	109.36	105.42
2018/1/4	109.39	105.47
2018/1/3	109.24	105.32
2018/1/2	109.66	105.77
2017/12/29	109.66	105.77
2017/12/28	109.79	105.85
2017/12/27	109.25	105.28
2017/12/22	109.08	105.09
2017/12/21	108.81	105
2017/12/19	109.51	105.73
2017/12/18	109.76	105.85
2017/12/15	109.83	105.94
2017/12/14	109.76	105.91
2017/12/13	109.37	105.49
2017/12/12	109.54	105.57
2017/12/11	109.53	105.6
2017/12/8	109.56	105.67
2017/12/7	109.77	105.86
2017/12/6	109.69	105.78
2017/12/5	109.48	105.6
2017/12/1	109.14	105.31
2017/11/30	109.26	105.44
2017/11/27	109.6	105.8
2017/11/24	109.64	105.9
2017/11/23	109.64	105.9
2017/11/21	109.18	105.3
2017/11/20	109.32	105.34
2017/11/17	109.05	105.09
2017/11/16	109.31	105.4
2017/11/14	108.82	104.95
2017/11/13	108.78	105.04
2017/11/10	109.28	105.46
2017/11/9	109.53	105.59
2017/11/8	109.64	105.7
2017/11/7	109.76	105.86
2017/11/3	109.83	105.78
2017/11/2	109.68	105.78
2017/11/1	109.62	105.82
2017/10/31	109.79	105.94
2017/10/30	109.57	105.71
2017/10/27	109.13	105.27
2017/10/26	109.33	105.46
2017/10/25	109.51	105.63
2017/10/24	109.88	105.98
2017/10/23	109.62	105.76
2017/10/20	109.98	106.14
2017/10/18	109.96	106.07
2017/10/17	109.92	106.06
2017/10/16	110.16	106.33
2017/10/13	109.92	106.01
2017/10/12	109.82	105.96
2017/10/11	109.71	105.82
2017/10/6	109.67	105.82
2017/10/5	109.84	105.96
2017/10/3	109.51	105.62
2017/10/2	109.29	105.46
2017/9/29	109.31	105.51
2017/9/28	109.1	105.22
2017/9/27	109.4	105.6
2017/9/26	109.49	105.66
2017/9/22	109.1	105.31
2017/9/21	109.09	105.3
2017/9/20	109.42	105.63
2017/9/19	109.48	105.65
2017/9/18	109.45	105.64
2017/9/15	109.56	105.33
2017/9/14	109.36	105.43
2017/9/13	109.28	105.27
2017/9/12	109.47	105.42
2017/9/11	110.07	105.95
2017/9/8	110.11	106.08
2017/9/7	109.54	105.59
2017/9/6	110.02	106.12
2017/9/5	109.48	105.89
2017/9/4	109.48	105.89
2017/8/31	109.55	105.62
2017/8/30	109.61	105.64
2017/8/29	109.61	105.52
2017/8/28	109.54	105.35
2017/8/25	109.28	105.62
2017/8/24	109.3	105.4
2017/8/23	109.2	105.27
2017/8/22	109.43	105.16
2017/8/21	109.43	105.63
2017/8/17	109.32	105.71
2017/8/16	108.8	105.11
2017/8/15	108.85	105.02
2017/8/14	108.85	104.92
2017/8/11	108.88	104.96
2017/8/10	108.65	104.63
2017/8/9	108.93	104.89
2017/8/8	109.34	105.63
2017/8/7	109.44	105.72
2017/8/4	109.81	106.08
2017/8/3	109.49	105.74
2017/8/1	109.04	105.46
2017/7/31	109.03	105.37
2017/7/28	108.81	105.2
2017/7/27	108.9	105.25
2017/7/26	108.35	104.39
2017/7/25	108.85	104.77
2017/7/24	109.04	105.01
2017/7/21	108.97	104.91
2017/7/20	108.82	104.73
2017/7/19	108.66	104.84
2017/7/14	107.89	104.1
2017/7/13	108.04	104.27
2017/7/12	107.74	104.02
2017/7/11	107.64	103.98
2017/7/10	107.5	103.78
2017/7/7	107.58	103.92
2017/7/6	107.86	103.97
2017/7/5	107.67	103.71
2017/7/4	107.67	103.71
2017/7/3	108.06	104.09
2017/6/30	108.11	104.43
2017/6/29	108.35	104.66
2017/6/28	108.35	104.71
2017/6/27	108.84	105.19
2017/6/26	108.7	105.08
2017/6/23	108.71	105.03
2017/6/22	108.57	104.88
2017/6/20	108.45	104.76
2017/6/19	108.64	104.95
2017/6/16	108.53	104.85
2017/6/15	108.91	105.19
2017/6/14	108.24	104.5
2017/6/13	108.14	104.41
2017/6/12	108.22	104.55
2017/6/9	108.33	104.65
2017/6/8	108.5	104.85
2017/6/7	108.7	105
2017/6/6	108.44	104.7
2017/6/5	108.65	104.91
2017/6/2	108.33	104.55
2017/6/1	108.35	104.64
2017/5/31	108.26	104.55
2017/5/25	107.89	104.11
2017/5/23	107.98	104.24
2017/5/22	108.22	104.3
2017/5/19	107.99	104.25
2017/5/17	107.38	103.79
2017/5/16	107.14	103.55
2017/5/15	107.11	103.52
2017/5/12	106.69	103.01
2017/5/11	106.47	102.82
2017/5/10	106.44	102.67
2017/5/9	106.27	102.59
2017/5/5	106.45	102.8
2017/5/4	106.68	102.98
2017/5/3	106.94	103.28
2017/5/2	106.56	102.82
2017/4/28	106.85	103.06
2017/4/27	106.79	102.99
2017/4/26	106.57	102.79
2017/4/25	107.01	103.21
2017/4/24	107.07	103.26
2017/4/21	107.09	103.28
2017/4/20	107.18	103.39
2017/4/19	107.58	103.76
2017/4/18	107.04	103.26
2017/4/13	107.18	103.32
2017/4/12	106.75	102.88
2017/4/11	106.27	102.41
2017/4/10	106.12	102.31
2017/4/7	106.43	102.66
2017/4/6	106.41	102.61
2017/4/5	106.23	102.42
2017/3/31	105.84	102
2017/3/30	106.13	102.3
2017/3/29	105.82	102.01
2017/3/28	106.11	102.36
2017/3/27	105.95	102.18
2017/3/24	105.87	102.11
2017/3/23	105.97	102.21
2017/3/22	106.05	102.25
2017/3/21	105.72	101.97
2017/3/20	105.47	101.74
2017/3/17	105.18	101.46
2017/3/16	105.53	101.81
2017/3/15	104.56	100.8
2017/3/14	104.39	100.68
2017/3/13	104.85	101.07
2017/3/10	104.6	100.85
2017/3/9	105.09	101.31
2017/3/8	105.7	101.81
2017/3/7	106.09	102.25
2017/3/6	106.27	102.41
2017/3/3	106.27	102.38
2017/3/2	106.44	102.55
2017/3/1	106.72	102.85
2017/2/24	106.81	102.92
2017/2/23	106.49	102.56
2017/2/22	106.32	102.48
2017/2/21	106.56	102.58
2017/2/20	106.56	102.58
2017/2/17	106.21	102.28
2017/2/16	105.87	102.04
2017/2/15	105.97	102.11
2017/2/14	106.19	102.36
2017/2/13	106.35	102.51
2017/2/10	106.36	102.51
2017/2/9	106.78	102.93
2017/2/8	106.54	102.72
2017/2/7	106.53	102.71
2017/2/6	106.09	102.2
2017/2/3	105.75	102.03
2017/2/2	105.85	102.01
2017/1/24	106.23	102.45
2017/1/23	105.87	102.01
2017/1/20	105.52	101.67
2017/1/19	105.79	101.99
2017/1/18	106.73	102.8
2017/1/17	106.35	102.33
2017/1/16	106.35	102.33
2017/1/13	106.34	102.42
2017/1/12	106.22	102.35
2017/1/11	106.22	102.35
2017/1/10	106.58	102.59
2017/1/9	106.21	102.31
2017/1/6	106.97	103.02
2017/1/5	106.45	102.59
2017/1/4	106.47	102.59
2017/1/3	106.39	101.87
2016/12/30	106.19	102.17
2016/12/29	105.94	101.9
2016/12/28	105.55	101.57
2016/12/23	105.58	101.73
2016/12/21	105.36	101.56
2016/12/20	105.49	101.72
2016/12/19	105.27	101.35
2016/12/16	105.03	101.14
2016/12/15	105.32	101.44
2016/12/14	106.14	102.24
2016/12/13	106.07	102.17
2016/12/12	106.01	102.15
2016/12/9	106.53	102.65
2016/12/8	107.05	103.18
2016/12/6	106.47	102.42
2016/12/5	106.44	102.31
2016/12/2	105.96	101.89
2016/12/1	106.42	102.54
2016/11/25	106.63	102.68
2016/11/24	106.63	102.68
2016/11/23	106.66	102.83
2016/11/22	106.6	102.77
2016/11/21	106.49	102.63
2016/11/18	107.07	103.27
2016/11/17	107.92	104.06
2016/11/16	108.09	104.13
2016/11/15	107.81	103.4
2016/11/14	108.99	104.75
2016/11/11	108.79	104.95
2016/11/10	109.85	105.35
2016/11/9	109.88	105.96
2016/11/8	109.96	106.06
2016/11/7	110.15	106.17
2016/11/4	109.87	105.91
2016/11/3	109.88	106
2016/11/2	109.82	105.85
2016/11/1	110.02	106.1
2016/10/31	109.59	105.67
2016/10/28	109.67	105.71
2016/10/27	109.87	105.86
2016/10/26	110.03	106.14