初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBE2	花旗集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.95	94.18
2024/5/15	98.72	93
2024/5/14	98.33	92.62
2024/5/13	98.31	92.62
2024/5/10	98.69	92.96
2024/5/9	98.28	92.55
2024/5/8	98.65	92.97
2024/5/7	98.47	92.73
2024/5/6	98.11	92.39
2024/5/3	97.43	91.68
2024/5/2	96.81	90.99
2024/4/30	97.33	91.26
2024/4/29	96.38	90.72
2024/4/25	96.21	90.59
2024/4/24	97.22	91.4
2024/4/23	96.94	91.25
2024/4/22	96.76	90.93
2024/4/19	97.07	90.72
2024/4/18	97.17	91.12
2024/4/17	96.47	90.51
2024/4/16	97.04	90.97
2024/4/15	98.29	92.26
2024/4/12	97.92	92
2024/4/11	98.76	92.63
2024/4/10	100.31	94.26
2024/4/9	99.53	93.82
2024/4/8	99.15	93.31
2024/4/3	99.71	93.82
2024/4/2	100.18	94.25
2024/4/1	101.58	95.7
2024/3/28	101.33	95.41
2024/3/27	100.81	94.71
2024/3/26	100.88	94.65
2024/3/25	101.48	95.34
2024/3/22	100.87	94.67
2024/3/21	100.35	94.32
2024/3/20	100.62	94.27
2024/3/19	100.1	94.21
2024/3/18	99.9	94.13
2024/3/14	101.11	95.29
2024/3/13	101.14	95.27
2024/3/12	101.61	95.64
2024/3/11	101.72	95.58
2024/3/8	101.67	95.69
2024/3/7	101.37	95.18
2024/3/6	100.5	94.56
2024/3/5	100.16	94.09
2024/3/4	100.26	94.16
2024/3/1	99.27	93.11
2024/2/29	99.14	92.99
2024/2/27	99.85	93.81
2024/2/26	99.93	93.92
2024/2/23	99.83	93.63
2024/2/22	99.55	93.57
2024/2/21	99.78	93.5
2024/2/20	99.12	93.08
2024/2/19	99.12	93.08
2024/2/16	99.05	92.83
2024/2/15	98.58	92.35
2024/2/5	101.97	95.88
2024/2/2	103.05	96.71
2024/2/1	102.44	96.14
2024/1/31	101.93	95.74
2024/1/30	101.26	94.95
2024/1/29	101.14	95.18
2024/1/26	101.32	95.14
2024/1/24	100.71	94.36
2024/1/23	101.04	94.59
2024/1/22	100.08	93.99
2024/1/19	99.33	93.01
2024/1/18	99.4	93.19
2024/1/17	99.69	93.54
2024/1/16	101.02	94.62
2024/1/15	100.97	94.62
2024/1/12	100.87	94.08
2024/1/11	99.49	93.11
2024/1/10	99.23	92.99
2024/1/9	98.7	92.63
2024/1/8	98.23	92.11
2024/1/5	98.57	92.05
2024/1/4	99.36	93.01
2024/1/3	100	93.63
2024/1/2	101.06	94.46
2023/12/29	101.97	94.95
2023/12/28	102.51	95.38
2023/12/27	101.17	94.18
2023/12/26	101.32	93.5
2023/12/22	100.91	94.55
2023/12/21	101.87	95
2023/12/20	101.39	94.79
2023/12/19	101.18	94.86
2023/12/18	101.64	95.39
2023/12/15	102.45	95.84
2023/12/14	100.42	94.1
2023/12/12	97.72	91.34
2023/12/8	98.13	91.78
2023/12/7	98.36	92.01
2023/12/6	97.54	91.26
2023/12/5	96.25	89.92
2023/12/4	96.41	90.04
2023/12/1	95.17	88.65
2023/11/30	95.83	89.27
2023/11/29	94.77	88.19
2023/11/28	94.35	87.69
2023/11/27	93.43	86.93
2023/11/24	93.99	87.44
2023/11/23	94.04	87.44
2023/11/22	93.76	87.34
2023/11/21	93.76	87.35
2023/11/20	93.29	87.02
2023/11/17	93.41	86.88
2023/11/16	92.3	85.73
2023/11/15	92.76	86.16
2023/11/13	90.09	83.56
2023/11/10	90.02	83.47
2023/11/9	90.93	84.27
2023/11/8	90.26	83.55
2023/11/7	89.32	82.72
2023/11/6	89.53	83.14
2023/11/3	89.05	82.55
2023/11/2	87.74	81.17
2023/11/1	85.87	79.26
2023/10/31	86.13	79.66
2023/10/30	86.37	79.93
2023/10/27	86.71	80.21
2023/10/26	85.71	79.14
2023/10/25	86.84	80.42
2023/10/24	86.27	80.05
2023/10/23	85.08	78.8
2023/10/20	84.95	78.58
2023/10/19	85.88	79.61
2023/10/18	86.89	80.68
2023/10/17	87.74	81.46
2023/10/16	88.72	82.39
2023/10/13	87.93	81.59
2023/10/12	89.17	82.9
2023/10/11	87.95	81.67
2023/10/6	87.16	81.06
2023/10/5	87.5	81.41
2023/10/4	87.02	80.93
2023/10/3	88.58	82.53
2023/10/2	89.83	83.68
2023/9/28	90.15	84.06
2023/9/27	90.77	84.71
2023/9/26	91.22	85.27
2023/9/25	92.37	86.43
2023/9/22	91.56	85.64
2023/9/21	93	86.99
2023/9/20	93.2	87.22
2023/9/19	93.62	87.54
2023/9/18	93.39	87.29
2023/9/15	93.77	87.55
2023/9/14	93.91	87.78
2023/9/13	93.71	87.62
2023/9/12	93.72	87.57
2023/9/11	94.1	87.82
2023/9/8	94.01	87.65
2023/9/7	93.77	87.58
2023/9/6	93.69	87.45
2023/9/5	94.57	88.42
2023/9/4	94.62	88.37
2023/9/1	95.4	89.24
2023/8/31	95.41	89.15
2023/8/30	95.35	89.3
2023/8/28	94.28	88.15
2023/8/25	94.08	88
2023/8/24	94.5	88.42
2023/8/23	93.07	87
2023/8/22	92.67	86.54
2023/8/18	93.1	86.77
2023/8/17	93.49	87.32
2023/8/16	94.07	87.89
2023/8/15	94.54	88.36
2023/8/14	94.83	88.75
2023/8/11	95.28	89.14
2023/8/10	96.05	89.9
2023/8/9	95.74	89.55
2023/8/8	95.2	89.14
2023/8/7	95.73	89.57
2023/8/4	94.42	88.55
2023/8/2	96.26	90.28
2023/8/1	97.23	91.34
2023/7/31	96.99	90.98
2023/7/28	96.09	90.06
2023/7/27	97.41	91.32
2023/7/26	96.89	90.75
2023/7/25	96.86	90.67
2023/7/24	96.88	90.71
2023/7/21	96.76	90.31
2023/7/20	97.54	91.26
2023/7/19	96.99	90.66
2023/7/18	96.67	90.25
2023/7/17	96.61	90.28
2023/7/14	97.21	90.76
2023/7/13	96.47	90.02
2023/7/12	95.33	89.21
2023/7/11	95.04	88.49
2023/7/10	94.47	88.2
2023/7/6	95.8	89.52
2023/7/5	96.66	90.72
2023/7/4	96.71	90.67
2023/7/3	97.22	90.49
2023/6/30	96.55	90.06
2023/6/29	96.99	90.88
2023/6/27	96.56	90.58
2023/6/26	96.31	90.63
2023/6/21	96.58	90.51
2023/6/20	95.97	89.76
2023/6/19	96.02	89.71
2023/6/16	96.17	89.9
2023/6/15	95.42	89.26
2023/6/14	95.11	89.05
2023/6/13	95.27	89.28
2023/6/12	95.05	89.17
2023/6/9	95.23	89.47
2023/6/8	94.4	88.83
2023/6/7	95.97	89.97
2023/6/6	95.58	89.72
2023/6/5	95.75	89.96
2023/6/2	96.22	90.28
2023/6/1	95.55	89.56
2023/5/31	95.74	89.19
2023/5/30	94.44	88.75
2023/5/26	94	88.36
2023/5/25	94.49	88.66
2023/5/24	94.98	89.08
2023/5/23	95.01	89.27
2023/5/22	95.62	89.8
2023/5/19	95.47	89.85
2023/5/18	96.14	90.36
2023/5/17	96.25	90.22
2023/5/16	96.46	90.72
2023/5/15	96.97	91.3
2023/5/12	97.75	91.93
2023/5/11	97.11	91.55
2023/5/10	96.57	90.6
2023/5/9	96.78	90.83
2023/5/8	98.29	91.64
2023/5/5	98.55	91.87
2023/5/4	98.89	92.54
2023/5/3	98.67	92.11
2023/5/2	100.01	93.22
2023/4/28	99.03	92.47
2023/4/27	99.75	92.66
2023/4/26	99.63	93.09
2023/4/25	98.92	92.7
2023/4/24	98.97	92.12
2023/4/21	99.17	92.14
2023/4/20	98.09	91.99
2023/4/19	99.18	92.43
2023/4/18	98.14	91.68
2023/4/17	99.9	92.3
2023/4/14	99.28	92.86
2023/4/13	99.24	92.31
2023/4/12	99.39	92.7
2023/4/11	100.04	93.55
2023/4/10	100.24	93.35
2023/4/6	100.08	93.55
2023/3/31	99.7	92.27
2023/3/30	99.3	92.28
2023/3/29	99.3	92.28
2023/3/28	99.3	92.28
2023/3/27	100.21	92.44
2023/3/24	100.21	92.44
2023/3/23	100.92	93.04
2023/3/22	100.33	92.83
2023/3/21	101.07	92.6
2023/3/20	101.44	93.03
2023/3/17	99.72	92.42
2023/3/16	99.62	92.42
2023/3/15	99.62	92.42
2023/3/14	99.03	92.47
2023/3/13	99.43	92.57
2023/3/10	98.28	91.81
2023/3/9	98.64	91.76
2023/3/8	98.86	92.29
2023/3/6	98.91	92.12
2023/3/3	97.41	90.83
2023/3/2	97.83	91.02
2023/3/1	98.21	91.65
2023/2/24	99.44	92.25
2023/2/23	99.46	92.9
2023/2/21	99.56	92.8
2023/2/20	99.56	92.8
2023/2/17	99.54	92.63
2023/2/16	100.73	93.83
2023/2/15	101.09	94.33
2023/2/14	101.61	94.53
2023/2/13	101.52	94.47
2023/2/10	102.39	95.58
2023/2/9	103.33	96.66
2023/2/8	102.87	96.35
2023/2/7	104.06	97.52
2023/2/6	104.06	97.52
2023/2/3	105.63	98.8
2023/2/2	104.7	97.83
2023/2/1	103.63	96.87
2023/1/31	102.9	96.31
2023/1/30	103.38	96.44
2023/1/17	101.57	94.5
2023/1/16	101.57	94.5
2023/1/13	101.73	94.74
2023/1/12	100.28	93.42
2023/1/11	98.04	92.21
2023/1/10	98.93	93.29
2023/1/9	98.79	91.88
2023/1/6	97.38	90.73
2023/1/5	97.5	90.65
2023/1/4	96.91	89.68
2023/1/3	95.69	88.56
2022/12/30	96.29	89.46
2022/12/29	95.75	88.87
2022/12/28	95.98	89.27
2022/12/27	97.85	90.06
2022/12/23	98.08	91.09
2022/12/22	98.1	91.29
2022/12/21	97.56	90.98
2022/12/20	99.31	92.44
2022/12/19	100.5	93.7
2022/12/16	101.4	94.27
2022/12/15	101.19	94.27
2022/12/14	100.86	93.82
2022/12/13	99.73	92.79
2022/12/12	99.96	92.76
2022/12/9	102.09	94.81
2022/12/8	102.09	94.81
2022/12/7	100.66	93.37
2022/12/5	100.46	93.04
2022/12/2	99.54	92.42
2022/12/1	97.47	90.37
2022/11/30	96.5	89.41
2022/11/29	97.18	90.21
2022/11/28	98.32	91.03
2022/11/25	97.7	90.9
2022/11/24	97.7	90.9
2022/11/23	96.92	89.83
2022/11/22	95.59	88.93
2022/11/21	95.94	88.56
2022/11/18	95.32	88.28
2022/11/17	96.38	88.76
2022/11/16	94.17	86.96
2022/11/15	92.69	85.72
2022/11/14	92.78	85.51
2022/11/11	92.78	85.51
2022/11/10	89.03	83.07
2022/11/9	89.88	83.18
2022/11/8	88.28	81.82
2022/11/7	88.97	82.23
2022/11/4	89	82.53
2022/11/2	89.49	83.21
2022/11/1	89.23	82.45
2022/10/31	89.56	82.76
2022/10/28	89.31	83.26
2022/10/26	87.69	81.38
2022/10/25	86.34	79.58
2022/10/24	86.65	79.73
2022/10/21	87.13	80.59
2022/10/20	87.85	81.72
2022/10/19	88.96	82.97
2022/10/18	89.32	82.07
2022/10/17	88.93	82.16
2022/10/14	90.3	83.26
2022/10/13	90.52	83.72
2022/10/12	90.93	84.22
2022/10/11	92	85.52
2022/10/7	92.8	86.43
2022/10/6	93.41	86.86
2022/10/5	94.67	87.62
2022/10/4	94.11	86.84
2022/10/3	92.32	84.99
2022/9/29	94.54	86.59
2022/9/28	92.55	85.17
2022/9/27	94.51	87.17
2022/9/26	96.6	90.29
2022/9/23	97.21	90.72
2022/9/22	99.07	92.67
2022/9/21	98.37	92.44
2022/9/20	98.95	93.39
2022/9/19	98.95	92.23
2022/9/16	99.92	93.21
2022/9/15	100.04	93.21
2022/9/14	100.02	94
2022/9/13	99.87	94.13
2022/9/12	100.58	93.88
2022/9/8	99.85	93.13
2022/9/7	98.82	92.09
2022/9/6	100.93	93.94
2022/9/5	100.93	93.94
2022/9/2	100.16	94.3
2022/9/1	101.51	95.84
2022/8/31	103.25	97.25
2022/8/30	103.03	97.45
2022/8/29	104.58	97.82
2022/8/26	105.42	98.02
2022/8/25	103.89	96.71
2022/8/24	103.58	96.79
2022/8/23	104.36	97.86
2022/8/22	105.64	99.41
2022/8/19	106.72	100.03
2022/8/18	106.89	99.55
2022/8/17	107.97	100.84
2022/8/15	106.89	99.98
2022/8/12	106.15	99.43
2022/8/11	107.43	100.73
2022/8/10	106.85	100.38
2022/8/9	107.31	100.93
2022/8/8	107.5	100.05
2022/8/5	108.65	101.88
2022/8/4	107.67	102.02
2022/8/3	106.95	100.4
2022/8/2	108.68	101.8
2022/8/1	107.23	100.48
2022/7/29	105.96	100.3
2022/7/27	105.49	98.53
2022/7/26	105.67	99.05
2022/7/25	107.12	100.15
2022/7/22	105.54	98.84
2022/7/21	103.83	96.96
2022/7/20	103.38	96.88
2022/7/19	102.78	96.68
2022/7/18	103.22	97.22
2022/7/15	102.72	95.9
2022/7/14	103.51	97.82
2022/7/13	102.27	96.07
2022/7/12	102.45	95.98
2022/7/11	102.34	95.28
2022/7/8	102.14	95.57
2022/7/7	100.67	95.12
2022/7/6	101.57	96.18
2022/7/5	101.43	96.04
2022/7/4	101.43	96.04
2022/7/1	101.96	96.42
2022/6/30	101.56	95.07
2022/6/29	101.33	94.84
2022/6/28	100.96	94.43
2022/6/27	101.22	95.46
2022/6/24	102.89	96.32
2022/6/23	102.13	95.22
2022/6/22	101.1	94.55
2022/6/21	101.85	95.11
2022/6/20	101.85	95.11
2022/6/17	102.05	95.65
2022/6/16	102.25	95.62
2022/6/15	100.21	93.58
2022/6/14	101.37	95
2022/6/13	104.24	98.08
2022/6/10	104.91	99.26
2022/6/9	105.31	99.43
2022/6/8	105.77	100.1
2022/6/7	105.27	99.49
2022/6/6	106.35	100.69
2022/6/2	106.69	101.37
2022/6/1	110.33	102.44
2022/5/31	110.23	102.34
2022/5/30	110.33	102.44
2022/5/27	107.66	101.98
2022/5/26	107.17	101.8
2022/5/25	106.3	100.53
2022/5/24	104.85	98.85
2022/5/23	104.96	99.86
2022/5/20	103.75	98.4
2022/5/19	104.08	97.77
2022/5/18	103.6	97.26
2022/5/17	104.12	98.35
2022/5/16	104.15	98.48
2022/5/13	105.25	99.1
2022/5/12	105.83	99.71
2022/5/11	103.67	98.4
2022/5/10	102.89	97.7
2022/5/9	103.26	97.24
2022/5/6	103.69	98.16
2022/5/5	104.99	99.89
2022/5/4	106.03	100.17
2022/5/3	104.44	98.95
2022/4/29	107.25	101.56
2022/4/28	106.37	101.7
2022/4/27	108.3	102.61
2022/4/22	107.95	101.96
2022/4/21	108.18	103.25
2022/4/20	106.18	101.04
2022/4/19	107.71	102.32
2022/4/18	108.58	103.1
2022/4/14	110.95	104.61
2022/4/13	110.22	104.82
2022/4/12	110.33	105.52
2022/4/8	113.78	108.04
2022/4/7	114.53	109
2022/4/6	116.37	110.26
2022/4/1	118.19	113.17
2022/3/31	117.2	112.1
2022/3/30	119.03	113.91
2022/3/29	116.52	111.42
2022/3/28	115.45	110.36
2022/3/25	116.02	110.97
2022/3/24	116.6	111.13
2022/3/23	115.88	110.26
2022/3/22	116.92	111.96
2022/3/21	118.1	113.12
2022/3/18	117.04	109.45
2022/3/17	116.84	109.45
2022/3/16	114.77	108.55
2022/3/15	113.34	107.58
2022/3/11	115.95	111.55
2022/3/10	115.27	111.25
2022/3/9	115.85	111.88
2022/3/8	121.23	115.88
2022/3/7	121.33	115.88
2022/3/4	121.23	115.98
2022/2/25	120.34	114.11
2022/2/24	120.65	114.17
2022/2/23	122.04	115.89
2022/2/22	122.37	116.23
2022/2/21	122.17	116.23
2022/2/18	121.97	115.75
2022/2/17	122.07	115.68
2022/2/16	121.34	114.73
2022/2/15	122.95	116.44
2022/2/14	124.23	117.14
2022/2/11	122.79	116.21
2022/2/10	125.21	118.51
2022/2/9	124.55	118.31
2022/2/8	125.33	119.15
2022/2/7	125.07	118.75
2022/1/26	128.41	121.18
2022/1/25	128.53	121.63
2022/1/24	129.33	122.89
2022/1/21	129.24	122.53
2022/1/20	128.1	121.65
2022/1/17	129.47	122.39
2022/1/14	131.02	124.32
2022/1/13	130.7	124.42
2022/1/12	130.75	124.28
2022/1/7	131.65	125.07
2022/1/4	132.97	125.82
2022/1/3	136.61	128.89
2021/12/30	134.44	127.67
2021/12/29	136.69	128.95
2021/12/28	136.29	128.32
2021/12/27	134.97	128.1
2021/12/24	136.84	127.77
2021/12/23	135.04	129.62
2021/12/22	134.72	129.58
2021/12/21	133.83	128.98
2021/12/20	134.91	129.66
2021/12/17	134.45	129.14
2021/12/16	134.62	129.66
2021/12/15	134.92	130.25
2021/12/14	136.11	131.4
2021/12/13	134.97	129.96
2021/12/10	135.07	129.86
2021/12/9	135.07	129.86
2021/12/8	136.1	131.33
2021/12/7	137.1	132.01
2021/12/6	136.95	132.06
2021/12/3	135.25	130.54
2021/12/2	135.59	130.85
2021/12/1	134.61	129.73
2021/11/30	134.66	129.83
2021/11/29	133.1	128.55
2021/11/26	133.1	128.55
2021/11/25	133.1	128.55
2021/11/24	133.68	128.55
2021/11/23	135.26	130.19
2021/11/22	136.67	131.6
2021/11/19	135.71	130.59
2021/11/18	135.31	130.05
2021/11/17	134.84	129.64
2021/11/16	136.01	130.62
2021/11/15	138.29	133.19
2021/11/12	138.98	133.74
2021/11/11	138.98	133.74
2021/11/10	139.88	134.8
2021/11/9	138.69	133.73
2021/11/8	138.98	134.03
2021/11/5	137.08	132.19
2021/11/4	136.43	131.53
2021/11/3	136.57	131.92
2021/11/2	136.23	131.37
2021/11/1	136.45	131.71
2021/10/29	137.11	131.92
2021/10/28	137.68	132.57
2021/10/27	136.35	131.17
2021/10/26	135.11	130
2021/10/25	135.6	130.5
2021/10/22	134.36	129.59
2021/10/20	134.79	129.93
2021/10/19	136.14	131.35
2021/10/18	136.09	130.93
2021/10/15	136.22	131.21
2021/10/14	135.73	130.43
2021/10/13	135.71	130.51
2021/10/12	134.41	129.48
2021/10/8	135.28	130.34
2021/10/7	135.23	130.18
2021/10/6	136	130.95
2021/10/5	137.08	132.07
2021/10/4	138.28	133.54
2021/10/1	137.62	132.76
2021/9/30	137.66	132.99
2021/9/29	137.79	132.46
2021/9/28	139.22	134.66
2021/9/27	139.61	134.41
2021/9/24	140.94	135.34
2021/9/23	141.75	136.57
2021/9/22	141.03	136.36
2021/9/17	140.8	135.88
2021/9/16	141.17	136.39
2021/9/15	141.78	136.65
2021/9/14	140.81	135.79
2021/9/13	139.94	135.02
2021/9/10	140.92	135.62
2021/9/9	139.3	134.34
2021/9/8	138.5	133.55
2021/9/7	139.43	134.79
2021/9/6	139.53	134.69
2021/9/3	140.18	135.58
2021/9/2	139.73	135.18
2021/9/1	139.77	134.81
2021/8/31	140.26	135.24
2021/8/30	139.88	135.02
2021/8/27	139.35	134.17
2021/8/26	139.01	134.27
2021/8/24	140.22	135.52
2021/8/23	140.55	135.48
2021/8/20	140.64	135.33
2021/8/19	139.6	134.65
2021/8/18	139.74	134.81
2021/8/17	139.35	134.73
2021/8/16	139.21	134.5
2021/8/13	137.86	133.06
2021/8/12	137.88	132.96
2021/8/11	138.01	133.25
2021/8/10	138.42	133.74
2021/8/9	139.32	134.29
2021/8/6	140.77	136.06
2021/8/5	141.26	136.31
2021/8/4	140.98	136.31
2021/8/3	141.23	136.26
2021/8/2	140.62	135.87
2021/7/30	140.32	135.3
2021/7/29	141.12	135.72
2021/7/28	140.76	135.64
2021/7/27	139.85	134.36
2021/7/26	139.59	134.52
2021/7/23	139.57	134.64
2021/7/22	138.56	133.39
2021/7/21	139.7	134.45
2021/7/20	141.23	136.56
2021/7/19	140.54	135.03
2021/7/16	140.14	135.03
2021/7/15	139.47	134.81
2021/7/14	137.96	133.24
2021/7/13	139.13	134.48
2021/7/12	139.73	134.56
2021/7/9	140.43	135.57
2021/7/8	140.6	135.45
2021/7/7	139.36	134.69
2021/7/6	138.85	133.74
2021/7/5	139.15	133.54
2021/7/2	138.51	133.75
2021/7/1	138.48	133.67
2021/6/30	138.07	133.49
2021/6/29	138.44	132.84
2021/6/28	137.45	132.1
2021/6/25	137.33	132.67
2021/6/24	137.46	131.67
2021/6/23	137.63	132.04
2021/6/22	137.67	131.67
2021/6/21	139.19	134.19
2021/6/18	137.63	131.88
2021/6/17	136.55	130.75
2021/6/16	137.09	131.25
2021/6/15	136.57	131.8
2021/6/11	137.23	132.57
2021/6/10	136.78	130.84
2021/6/9	135.87	130.06
2021/6/8	134.77	130.18
2021/6/7	135.42	130.36
2021/6/4	133.76	129.11
2021/6/3	134.38	129.57
2021/6/2	134.05	128.71
2021/6/1	134.18	129.37
2021/5/28	134.43	128.98
2021/5/27	135.03	129.46
2021/5/26	135.98	130.01
2021/5/25	135.1	129.54
2021/5/24	133.73	129.14
2021/5/21	133.43	128.78
2021/5/20	132.82	126.96
2021/5/19	133.13	127.88
2021/5/18	133.57	128.1
2021/5/17	133.14	128.02
2021/5/14	131.85	126.83
2021/5/13	130.71	125.87
2021/5/12	131.61	127.01
2021/5/11	132.72	127.67
2021/5/10	133.62	128.38
2021/5/7	133.98	128.7
2021/5/6	133.57	128.61
2021/5/5	133.94	128.49
2021/5/4	133.34	127.82
2021/5/3	132.94	127.39
2021/4/29	133.5	127.69
2021/4/28	133.14	127.49
2021/4/27	134.25	128.51
2021/4/26	133.2	127.81
2021/4/23	133.62	127.83
2021/4/22	133.55	127.6
2021/4/21	133.03	127.47
2021/4/20	132.04	125.83
2021/4/19	133.14	126.56
2021/4/16	134.54	127.86
2021/4/15	133.13	127.01
2021/4/14	133.7	127.53
2021/4/13	133.12	127.42
2021/4/12	133.68	127.67
2021/4/9	133.55	127.59
2021/4/8	133.06	127
2021/4/7	134.15	127.88
2021/4/6	132.52	126.21
2021/4/1	131.23	125.17
2021/3/31	131.31	125.27
2021/3/30	130.2	124.1
2021/3/29	130.69	124.39
2021/3/26	130.84	124.75
2021/3/25	131.99	125.93
2021/3/24	132.59	126.31
2021/3/23	131.34	125.32
2021/3/22	130.44	124.27
2021/3/19	129.49	123.27
2021/3/18	130.47	124.44
2021/3/17	131.3	125.16
2021/3/16	131.68	125.48
2021/3/15	131.52	126.22
2021/3/12	132.9	126.63
2021/3/11	133.51	127.32
2021/3/10	133.43	127.18
2021/3/9	132.81	126.4
2021/3/8	133.78	127.14
2021/3/5	132.48	126.07
2021/3/4	135.4	128.95
2021/3/3	136.59	130.03
2021/3/2	136.22	129.64
2021/2/26	133.49	127.17
2021/2/25	135.38	129.02
2021/2/24	135.01	128.83
2021/2/23	136.24	129.19
2021/2/22	137.05	130.51
2021/2/19	138.46	132.35
2021/2/18	139.1	133
2021/2/17	138.08	132.04
2021/2/5	140.8	134.67
2021/2/4	140.43	134.1
2021/2/3	141.49	134.88
2021/2/2	142.15	135.29
2021/2/1	140.57	134.65
2021/1/29	141.69	135.75
2021/1/27	141.73	135.76
2021/1/26	141.54	135.56
2021/1/25	140.6	134.52
2021/1/22	140.61	134.51
2021/1/20	141.81	135.78
2021/1/19	140.73	134.51
2021/1/18	140.91	134.51
2021/1/15	141.37	135.12
2021/1/14	141.82	135.56
2021/1/13	140.34	133.94
2021/1/12	139.7	133.48
2021/1/11	140.86	134.46
2021/1/8	140.76	134.38
2021/1/7	140.63	134.24
2021/1/6	142.96	136.64
2021/1/5	144.36	137.88
2021/1/4	145.51	138.92
2020/12/31	145.95	138.99
2020/12/30	145.87	138.75
2020/12/24	143.44	136.5
2020/12/23	143.55	136.72
2020/12/22	142.96	136.23
2020/12/21	143.29	136.75
2020/12/18	142.88	136.59
2020/12/17	142.57	136.24
2020/12/16	142.63	136.26
2020/12/15	142.9	136.5
2020/12/14	143.22	136.82
2020/12/11	144.14	137.84
2020/12/10	143.6	137.22
2020/12/9	144.22	137.83
2020/12/8	145.03	138.7
2020/12/7	144.64	136.17
2020/12/4	145.44	139.02
2020/12/3	144.29	137.88
2020/12/1	145.79	139.29
2020/11/30	145.82	139.29
2020/11/27	144.75	138.17
2020/11/26	144.85	138.07
2020/11/25	145	138.5
2020/11/24	145.01	138.58
2020/11/23	144.93	138.5
2020/11/20	143.8	137.39
2020/11/19	143.22	136.81
2020/11/18	142.41	134.22
2020/11/17	141.05	133.08
2020/11/16	141.15	132.78
2020/11/13	143.28	134.81
2020/11/12	141.34	133.02
2020/11/11	141.24	133.17
2020/11/10	139.89	131.6
2020/11/9	141.28	132.74
2020/11/6	142.62	134.02
2020/11/5	140.85	132.37
2020/11/4	138.13	130.14
2020/11/3	137.46	129.47
2020/11/2	137.12	128.68
2020/10/30	137.93	129.88
2020/10/29	138.86	130.74
2020/10/28	139.51	131.23
2020/10/27	138.64	130.55
2020/10/26	137.93	129.63
2020/10/22	138.17	129.89
2020/10/21	138.14	129.4
2020/10/20	138.39	130.77
2020/10/19	139.05	131.35
2020/10/16	139.46	131.69
2020/10/15	139.52	131.68
2020/10/14	139.19	131.25
2020/10/13	138.42	129.88
2020/10/12	137.32	129.88
2020/10/8	136.88	129.54
2020/10/7	137.44	129.95
2020/10/6	136.78	129.39
2020/10/5	137.32	129.92
2020/9/29	136.94	129.64
2020/9/28	139.69	132.56
2020/9/25	139.15	132.03
2020/9/24	138.75	131.67
2020/9/23	138.67	131.6
2020/9/22	138.87	131.68
2020/9/21	138.93	131.91
2020/9/18	139.86	132.64
2020/9/17	139.85	132.59
2020/9/16	139.44	132.19
2020/9/15	139.57	132.25
2020/9/14	140.3	132.84
2020/9/11	139.61	132.12
2020/9/10	139.49	131.87
2020/9/9	140.29	132.78
2020/9/8	140.51	132.73
2020/9/7	140.51	132.68
2020/9/4	143.03	134.72
2020/9/3	142.55	134.32
2020/9/2	140.66	132.45
2020/9/1	139.75	131.56
2020/8/31	138.8	130.77
2020/8/28	138.38	130.37
2020/8/27	139.77	131.73
2020/8/26	140.2	132.14
2020/8/25	141.83	133.74
2020/8/24	141.93	133.84
2020/8/21	141.5	133.42
2020/8/20	140.87	132.8
2020/8/19	141.26	133.18
2020/8/18	141.62	133.48
2020/8/17	141.58	133.44
2020/8/13	143.87	135.69
2020/8/12	144.82	136.62
2020/8/11	146.05	137.83
2020/8/10	146.21	137.98
2020/8/7	147.34	139.09
2020/8/6	146.76	138.52
2020/8/5	147.24	138.99
2020/8/4	146.6	138.35
2020/8/3	147.98	140.36
2020/7/31	147.43	139.83
2020/7/30	147.19	139.49
2020/7/28	146.63	139.02
2020/7/27	147.4	139.82
2020/7/24	147.88	139.97
2020/7/23	147.91	140.13
2020/7/22	147.76	140.28
2020/7/21	146.14	138.69
2020/7/20	144.95	137.28
2020/7/17	144.74	137.33
2020/7/16	143.69	136.2
2020/7/15	141.83	134.23
2020/7/14	142.89	135.27
2020/7/13	143.26	135.7
2020/7/10	141.77	133.87
2020/7/9	142.96	134.17
2020/7/8	142.08	134.2
2020/7/7	140.64	132.8
2020/7/6	138.51	130.56
2020/7/3	139.84	129.86
2020/7/2	140.27	132.55
2020/7/1	138.75	130.96
2020/6/30	139.54	131.69
2020/6/29	139.64	131.48
2020/6/24	138.03	130.31
2020/6/23	138.18	130.25
2020/6/22	138.48	130.45
2020/6/19	138.7	130.52
2020/6/18	137.45	129.2
2020/6/17	137.19	128.89
2020/6/16	137.98	129.41
2020/6/15	136.99	128.65
2020/6/12	135.99	127.86
2020/6/11	138.56	130.57
2020/6/10	139.5	131.45
2020/6/9	138.93	131.18
2020/6/8	137.24	129.58
2020/6/5	136.22	128.38
2020/6/4	133.17	124.54
2020/6/3	132.09	123.81
2020/6/2	131.56	123.08
2020/6/1	132.51	124.48
2020/5/29	132.21	124.03
2020/5/28	131.2	122.95
2020/5/27	132.9	124.52
2020/5/26	132.98	124.43
2020/5/22	133.29	125.33
2020/5/21	132.7	124.74
2020/5/20	130.3	122.09
2020/5/19	128.43	119.95
2020/5/18	128.67	119.24
2020/5/15	128.24	118.53
2020/5/14	128.26	118.85
2020/5/13	127.2	119.18
2020/5/12	126.9	117.97
2020/5/11	126.94	118
2020/5/8	129.51	120.45
2020/5/7	130.27	121.19
2020/5/6	131	121.84
2020/5/5	133.6	124.54
2020/5/4	133.6	124.54
2020/4/30	135.55	126.02
2020/4/29	135.15	125.63
2020/4/28	133.64	124.07
2020/4/27	134.15	124.41
2020/4/24	135.28	125.46
2020/4/23	135.76	125.42
2020/4/22	132.23	122
2020/4/21	133.18	122.74
2020/4/20	138.85	127.26
2020/4/16	136.4	124.3
2020/4/14	136.06	110.84
2020/4/8	133.08	115.49
2020/4/7	127.18	113.54
2020/4/6	124.4	109.65
2020/4/1	129.64	105.55
2020/3/31	125.27	110.91
2020/3/30	124.11	104.25
2020/3/27	127.93	105.47
2020/3/26	127.93	105.47
2020/3/25	114	91.37
2020/3/24	111.57	88.73
2020/3/23	95.83	83.97
2020/3/20	87.05	76.33
2020/3/19	100.86	89.89
2020/3/18	110	98.86
2020/3/17	119.28	100.7
2020/3/16	120.9	107.1
2020/3/13	118	99.37
2020/3/12	127.56	119.29
2020/3/11	133.67	123.64
2020/3/10	140.19	127.6
2020/3/9	140.52	128.13
2020/3/6	139.73	133.32
2020/3/5	138.84	132.44
2020/3/4	137.18	130.79
2020/3/3	134.68	128.32
2020/3/2	138.68	132.27
2020/2/27	136.53	130.15
2020/2/26	137.58	131.18
2020/2/25	138.59	132.18
2020/2/24	138.68	132.27
2020/2/21	137.96	131.56
2020/2/20	138.47	132.06
2020/2/19	137.52	131.12
2020/2/18	137.58	131.19
2020/2/17	137.58	131.19
2020/2/14	136.7	130.32
2020/2/13	136.57	130.19
2020/2/12	136.44	130.06
2020/2/11	137.54	130.63
2020/2/10	137.22	130.32
2020/2/6	135.7	128.82
2020/2/5	136.76	129.86
2020/1/31	136.36	129.46
2020/1/30	137.6	130.69
2020/1/20	134.16	127.3
2020/1/17	134.04	127.19
2020/1/16	134.07	127.21
2020/1/15	132.9	126.56
2020/1/14	132.45	126.12
2020/1/13	132.63	126.29
2020/1/10	131.73	125.4
2020/1/9	130.65	124.33
2020/1/8	131.97	125.04
2020/1/7	132.38	126.04
2020/1/6	133.04	126.69
2020/1/3	133.02	126.28
2020/1/2	132.66	125.92
2019/12/31	133.87	126.71
2019/12/30	133.86	126.71
2019/12/27	134.34	126.99
2019/12/24	132.59	126.4
2019/12/23	132.33	126.14
2019/12/20	132.39	126.2
2019/12/18	132.6	126.36
2019/12/17	133.27	127.07
2019/12/16	133.23	127.03
2019/12/13	131.3	125.12
2019/12/12	132.54	126.35
2019/12/11	131.58	125.4
2019/12/10	131.62	125.44
2019/12/9	131.89	125.71
2019/12/6	131.3	125.12
2019/12/4	130.59	124.42
2019/12/3	131.79	125.6
2019/12/2	131.79	125.6
2019/11/29	131.59	125.41
2019/11/28	131.59	125.41
2019/11/27	131.81	125.63
2019/11/26	131.4	125.22
2019/11/22	129.57	123.41
2019/11/20	129.29	122.61
2019/11/19	129.29	122.61
2019/11/18	129.23	122.54
2019/11/15	129.24	122.55
2019/11/13	127.98	121.32
2019/11/12	127.67	121.02
2019/11/11	127.67	121.02
2019/11/8	128.34	121.67
2019/11/7	129.41	122.72
2019/11/6	128.58	121.91
2019/11/5	129.11	122.43
2019/11/4	130.51	123.81
2019/11/1	130.57	123.86
2019/10/31	129.1	122.42
2019/10/30	128.97	122.29
2019/10/29	128.4	121.73
2019/10/25	128.65	121.97
2019/10/24	128.97	122.29
2019/10/23	128.84	122.16
2019/10/22	128.01	121.34
2019/10/21	128.18	121.51
2019/10/18	128.7	122.02
2019/10/17	128.2	121.53
2019/10/16	127.5	120.84
2019/10/15	127.81	121.15
2019/10/14	127.81	121.15
2019/10/9	129.9	123.19
2019/10/8	129.86	123.15
2019/10/7	130.23	123.52
2019/10/4	130.51	123.8
2019/10/3	128.9	122.21
2019/10/2	130.13	123.42
2019/10/1	129.96	123.25
2019/9/27	128.73	122.04
2019/9/26	128.29	121.61
2019/9/25	129.74	123.04
2019/9/24	129.09	122.4
2019/9/20	128.4	121.72
2019/9/19	128.04	121.36
2019/9/17	126.83	120.18
2019/9/16	126.5	119.85
2019/9/12	128.47	121.79
2019/9/11	128.58	121.9
2019/9/10	130.4	123.68
2019/9/9	131.99	125.25
2019/9/6	132.05	125.31
2019/9/5	133.14	126.38
2019/9/4	133.79	127.02
2019/9/3	133.61	126.84
2019/9/2	133.66	126.84
2019/8/30	135.08	127.7
2019/8/29	134.5	127.12
2019/8/27	133.19	125.84
2019/8/23	132.84	125.19
2019/8/21	133.79	126.43
2019/8/19	132.87	125.52
2019/8/15	132.36	125.02
2019/8/14	130.66	123.35
2019/8/12	130.12	122.81
2019/8/8	128.98	121.7
2019/8/7	130.24	122.94
2019/8/6	129.36	121.98
2019/8/5	129.58	122.19
2019/8/2	128.87	121.5
2019/8/1	127.61	120.25
2019/7/30	126.6	119.26
2019/7/26	125.84	118.51
2019/7/24	125.82	118.5
2019/7/23	126.61	119.27
2019/7/22	125.6	118.27
2019/7/19	125.42	116.4
2019/7/18	124.65	115.78
2019/7/16	127.12	118.55
2019/7/12	124.04	117.17
2019/7/11	125.42	118.33
2019/7/9	127.28	118.88
2019/7/5	128.57	120.05
2019/7/4	128.57	120.05
2019/7/2	127.12	118.55
2019/6/25	126.13	118.9
2019/6/24	124.11	116.24
2019/6/21	124.74	117.56
2019/6/18	121.3	114.63
2019/6/14	121.33	114.77
2019/6/13	120.96	114.2
2019/6/12	120.86	114
2019/6/11	120.17	113.82
2019/6/10	122.24	114.54
2019/6/6	120.76	112.89
2019/6/5	120.7	112.72
2019/6/4	120.7	114.18
2019/6/3	120.15	113.52
2019/5/31	120.04	113.05
2019/5/30	118.24	111.92
2019/5/29	119.2	112.68
2019/5/28	118.68	112.08
2019/5/24	118.32	111.84
2019/5/23	118.15	111.8
2019/5/22	117.86	111.42
2019/5/21	117.52	111.15
2019/5/20	117.98	111.66
2019/5/17	118.11	111.66
2019/5/15	117.27	111.13
2019/5/14	117.03	110.65
2019/5/13	116.59	110.58
2019/5/10	117.28	110.81
2019/5/9	116.74	110.4
2019/5/8	117.35	110.85
2019/5/7	117.15	110.35
2019/5/6	116.78	110.11
2019/5/3	116.68	109.96
2019/5/2	117.36	110.75
2019/4/30	117.08	110.23
2019/4/29	117.67	110.56
2019/4/26	116.53	110.41
2019/4/25	117.15	110.57
2019/4/24	116.33	109.67
2019/4/23	115.5	109.04
2019/4/18	115.84	109.25
2019/4/17	115.82	108.97
2019/4/16	115.85	109.55
2019/4/15	115.85	109.55
2019/4/12	115.84	110.07
2019/4/11	116.18	109.72
2019/4/10	115.39	109.24
2019/4/9	114.97	109.02
2019/4/8	115.63	109.24
2019/4/3	115.26	109.22
2019/4/2	114.8	108.18
2019/4/1	115.46	108.62
2019/3/29	114.98	108.79
2019/3/28	115.01	108.89
2019/3/27	114.53	108.14
2019/3/26	114.43	108.29
2019/3/25	114.56	108.03
2019/3/22	113.72	107.14
2019/3/21	113.05	106.75
2019/3/20	112.42	105.92
2019/3/19	112.43	105.85
2019/3/18	112.31	105.92
2019/3/13	112.7	106.21
2019/3/11	111.75	105.11
2019/3/8	111.57	105.44
2019/3/7	110.91	105.04
2019/3/6	111.04	104.88
2019/3/5	111.63	104.77
2019/3/4	110.58	103.82
2019/2/27	112.14	105.42
2019/2/26	112.37	105.23
2019/2/25	111.06	104.92
2019/2/22	111.04	104.09
2019/2/21	111.17	104.71
2019/2/20	112.05	105.86
2019/2/19	112.61	105.69
2019/2/18	112.61	105.69
2019/2/15	112.03	105.54
2019/2/14	112.19	105.61
2019/2/13	112.7	105.58
2019/2/12	112.07	105.87
2019/2/11	112.64	106.13
2019/1/31	111.6	105.31
2019/1/30	110.92	104.62
2019/1/29	110.31	104.11
2019/1/28	110.64	103.01
2019/1/25	110.25	103.34
2019/1/24	109.42	102.03
2019/1/23	109.29	102.47
2019/1/22	108.11	100.87
2019/1/21	108.11	100.87
2019/1/18	107.59	101.27
2019/1/17	107.57	100.65
2019/1/16	105.85	99.24
2019/1/15	104.93	98.63
2019/1/14	105.49	99.42
2019/1/11	105.03	98.82
2019/1/10	106.15	99.92
2019/1/9	105.03	99.14
2019/1/8	104.43	98.38
2019/1/7	103.84	97.74
2019/1/4	104.39	98.23
2019/1/3	104.52	97.91
2019/1/2	104.7	96.8
2018/12/28	104.7	96.8
2018/12/27	106.9	98.05
2018/12/21	107.87	101.11
2018/12/20	107.51	100.85
2018/12/19	107.24	101.07
2018/12/18	106.3	99.97
2018/12/17	106.41	100.44
2018/12/14	106.33	100.31
2018/12/13	106.53	100.41
2018/12/12	106.52	100.29
2018/12/10	105.39	99.1
2018/12/7	105.82	99.25
2018/12/6	106.11	99.33
2018/12/5	105.41	99.51
2018/12/4	105.21	98.61
2018/12/3	104.38	98.33
2018/11/30	104.26	98.12
2018/11/29	104.51	98.55
2018/11/28	105.31	99.44
2018/11/27	106.18	100.12
2018/11/26	106.17	99.35
2018/11/23	106.22	99.58
2018/11/22	106.22	99.58
2018/11/21	105.94	99.34
2018/11/20	106.27	99.13
2018/11/19	105.38	99.13
2018/11/16	104.65	98.7
2018/11/15	105.51	99.75
2018/11/14	106.75	100.98
2018/11/13	106.67	100.9
2018/11/12	106.67	100.9
2018/11/9	106.34	100.38
2018/11/8	106.04	100.27
2018/11/7	105.33	99.58
2018/11/6	104.78	99.03
2018/11/5	104.88	99.13
2018/11/2	105.6	99.84
2018/10/31	106.02	100.16
2018/10/30	107.27	101.49
2018/10/29	106.78	101.01
2018/10/26	106.88	101.11
2018/10/25	107.04	101.26
2018/10/23	106.35	100.38
2018/10/22	106.85	100.68
2018/10/19	106.81	101.24
2018/10/18	106.42	100.85
2018/10/17	106.87	101.29
2018/10/15	107.12	101.54
2018/10/12	107.03	101.45
2018/10/11	106.93	101.36
2018/10/9	106.42	100.84
2018/10/8	106.42	100.84
2018/10/5	106.68	101.1
2018/10/4	107.69	102.1
2018/10/3	109.4	103.8
2018/10/2	109.19	103.59
2018/10/1	109.53	103.93
2018/9/28	110	104.39
2018/9/27	109.54	103.93
2018/9/26	108.68	103.08
2018/9/25	108.77	103.18
2018/9/21	109.73	104.12
2018/9/20	108.92	103.32
2018/9/19	108.93	103.13
2018/9/18	110.18	104.57
2018/9/17	109.81	104.2
2018/9/14	109.88	104.27
2018/9/13	109.92	104.31
2018/9/11	110.66	105.04
2018/9/10	110.08	104.46
2018/9/7	110.52	104.9
2018/9/6	109.79	104.18
2018/9/5	110.27	104.66
2018/9/4	111.14	105.52
2018/9/3	111.14	105.52
2018/8/31	111.84	105.91
2018/8/30	111.76	105.83
2018/8/29	111.72	105.79
2018/8/28	112.39	106.46
2018/8/27	112.39	106.46
2018/8/24	112.26	106.33
2018/8/23	111.91	105.78
2018/8/22	112.49	106.56
2018/8/21	112.84	106.9
2018/8/20	112.27	106.33
2018/8/17	112.3	106.37
2018/8/16	111.65	105.72
2018/8/15	111.07	105.15
2018/8/14	111.31	105.39
2018/8/13	111.69	105.76
2018/8/10	111.27	105.34
2018/8/9	111.07	105.14
2018/8/8	111.25	105.32
2018/8/7	111.81	105.88
2018/8/6	111.61	105.64
2018/8/3	110.47	104.55
2018/8/2	110.32	104.4
2018/8/1	110.85	104.93
2018/7/31	109.94	104.03
2018/7/30	110.42	104.5
2018/7/27	109.8	103.89
2018/7/26	108.94	103.04
2018/7/25	109.4	103.5
2018/7/24	108.54	102.64
2018/7/23	109	103.1
2018/7/20	109.76	103.85
2018/7/19	109.47	103.56
2018/7/18	109.67	103.76
2018/7/17	109.44	103.54
2018/7/16	110.97	105.05
2018/7/13	110.55	104.63
2018/7/12	110.08	104.17
2018/7/11	110.18	104.27
2018/7/10	110.09	104.18
2018/7/9	109.65	103.74
2018/7/6	109.52	103.61
2018/7/5	109.05	103.15
2018/7/3	108.05	102.16
2018/7/2	108.43	102.53
2018/6/29	108.12	102.22
2018/6/28	108.24	102.44
2018/6/27	107.46	101.58
2018/6/26	107.42	101.54
2018/6/25	107.56	101.67
2018/6/22	107.82	101.94
2018/6/21	107.82	101.93
2018/6/20	108.34	102.76
2018/6/19	108.92	103.34
2018/6/15	109.29	103.7
2018/6/14	108.72	103.14
2018/6/13	108.59	103.01
2018/6/12	108.49	102.91
2018/6/11	108.62	103.04
2018/6/8	109.18	103.5
2018/6/7	108.36	102.78
2018/5/29	110.54	104.26
2018/5/25	110.08	104.09
2018/5/23	109.07	103.48
2018/5/17	109.15	103.56
2018/5/16	109.04	103.06
2018/5/9	109.24	103.65
2018/5/8	109.57	103.98
2018/5/7	109.38	103.79
2018/5/4	109.28	103.69
2018/4/26	109.17	103.46
2018/4/24	110.89	104.97
2018/4/23	111.43	105.5
2018/4/20	112.21	106.27
2018/4/19	112.91	106.97
2018/4/17	113.61	107.66
2018/4/16	114.07	108.11
2018/4/12	114.84	108.87
2018/4/11	114.5	108.53
2018/4/10	114.73	108.77
2018/4/9	114.65	108.69
2018/4/3	115.72	108.75
2018/4/2	114.67	108.7
2018/3/29	113.35	107.69
2018/3/28	114.54	108.58
2018/3/27	113.38	107.43
2018/3/26	113.66	107.7
2018/3/20	113.78	107.82
2018/3/16	114.22	108.25
2018/3/14	113.45	107.5
2018/3/13	113.41	107.45
2018/3/12	113.45	107.69
2018/3/9	114.48	108.51
2018/3/8	113.87	107.91
2018/3/7	113.96	108.39
2018/3/6	113.39	107.44
2018/3/5	113.36	107.4
2018/3/2	114.55	108.58
2018/3/1	115.18	109.2
2018/2/27	115.87	109.89
2018/2/22	114.4	108.43
2018/2/14	115.82	108.95
2018/2/13	115.82	108.95
2018/2/12	115.82	108.95
2018/2/9	116.2	110.8
2018/2/6	119.42	112.39
2018/2/5	118.8	112.78
2018/2/1	120.94	114.9
2018/1/30	120.36	114.32
2018/1/29	121.02	114.98
2018/1/26	121.3	115.06
2018/1/24	120.24	114.21
2018/1/23	120.04	113.02
2018/1/19	120.24	113.22
2018/1/17	121.54	114.5
2018/1/16	121.58	114.54
2018/1/15	121.58	114.54
2018/1/12	120.51	114.4
2018/1/11	120.51	114.4
2018/1/9	121.9	115.79
2018/1/5	122.22	116.11
2018/1/4	121.79	115.68
2018/1/3	122.37	116.26
2018/1/2	122.39	116.28
2017/12/29	122.39	116.28
2017/12/28	122.39	116.28
2017/12/27	121.09	115.98
2017/12/22	119.91	114.9
2017/12/21	120.06	115.1
2017/12/19	123.49	118.48
2017/12/18	123.49	118.48
2017/12/15	123.45	118.44
2017/12/14	121.96	116.95
2017/12/13	122.3	116.62
2017/12/12	122.77	117.76
2017/12/11	122.36	116.65
2017/12/8	122.89	117.88
2017/12/7	122.89	117.88
2017/12/6	122.28	117.27
2017/12/5	121.91	116.9
2017/12/1	120.19	115.18
2017/11/30	120.28	115.27
2017/11/27	120.69	115.68
2017/11/24	120.46	115.45
2017/11/23	120.46	115.45
2017/11/21	118.98	113.97
2017/11/20	118.98	113.97
2017/11/17	118.98	113.97
2017/11/16	118.98	113.97
2017/11/14	117.57	112.56
2017/11/13	117.6	112.59
2017/11/10	119.44	114.43
2017/11/9	120.44	115.43
2017/11/8	120.9	115.89
2017/11/7	121.63	116.62
2017/11/3	121.18	116.17
2017/11/2	121.49	116.48
2017/11/1	121.49	116.48
2017/10/31	121.23	115.92
2017/10/30	120.27	115.26
2017/10/27	120.09	114.78
2017/10/26	120	114.99
2017/10/25	120.44	115.43
2017/10/24	121.14	116.13
2017/10/23	121.18	116.17
2017/10/20	121.77	116.76
2017/10/18	122.47	116.66
2017/10/17	122.51	116.95
2017/10/16	122.74	117.08
2017/10/13	122	116.34
2017/10/12	121.94	117.03
2017/10/11	121.85	116
2017/10/6	121.82	116.91
2017/10/5	122.04	117.13
2017/10/3	121.2	116.19
2017/10/2	120.9	115.79
2017/9/29	120.77	114.77
2017/9/28	120.59	114.88
2017/9/27	121.46	114.92
2017/9/26	121.03	115.42
2017/9/22	120.28	113.95
2017/9/21	120.13	114.52
2017/9/20	120.29	113.76
2017/9/19	120.2	114.04
2017/9/18	120.56	114.2
2017/9/15	120.26	113.9
2017/9/14	119.17	112.82
2017/9/13	119.63	112.62
2017/9/12	119.83	114.02
2017/9/11	119.83	114.97
2017/9/8	120.48	114.57
2017/9/7	119.87	113.52
2017/9/6	120.26	114.95
2017/9/5	119.53	113.83
2017/9/4	119.53	113.83
2017/8/31	119.18	114.08
2017/8/30	119.1	114
2017/8/29	119.56	114.45
2017/8/28	119.72	114.61
2017/8/25	119.62	114.61
2017/8/24	120.43	114.71
2017/8/23	119.69	113.98
2017/8/22	120.08	114.37
2017/8/21	119.85	114.13
2017/8/17	118.34	112.93
2017/8/16	118.34	112.93
2017/8/15	118.7	111.91
2017/8/14	119.33	112.49
2017/8/11	120.03	113.14
2017/8/10	119.86	112.75
2017/8/9	120.07	114.06
2017/8/8	119.5	113.49
2017/8/7	119.61	114.4
2017/8/4	120.03	114.82
2017/8/3	119.47	114.26
2017/8/1	118.6	113.19
2017/7/31	118.64	113.01
2017/7/28	117.72	112.14
2017/7/27	117.91	112.4
2017/7/26	119.08	114.18
2017/7/25	119.28	114.28
2017/7/24	119.44	114.43
2017/7/21	118.87	113.17
2017/7/20	118.63	112.94
2017/7/19	118.62	112.92
2017/7/14	117.19	111.98
2017/7/13	117.99	112.32
2017/7/12	117.1	111.97
2017/7/11	116.98	111.82
2017/7/10	116.72	112.11
2017/7/7	117.06	112.45
2017/7/6	117.76	112.95
2017/7/5	117.95	112.94
2017/7/4	117.95	112.94
2017/7/3	117.95	112.94
2017/6/30	117.79	112.79
2017/6/29	117.78	112.77
2017/6/28	118.29	112.66
2017/6/27	118.39	113.38
2017/6/26	118.2	113.19
2017/6/23	118.39	113.38
2017/6/22	117.93	112.92
2017/6/20	117.5	112.5
2017/6/19	117.06	111.35
2017/6/16	116.94	111.31
2017/6/15	116.93	111.48
2017/6/14	115.12	110.11
2017/6/13	115.32	109.72
2017/6/12	115.24	110.23
2017/6/9	115.24	110.23
2017/6/8	115.7	109.88
2017/6/7	116.19	110.25
2017/6/6	115.72	109.82
2017/6/5	116.33	110.55
2017/6/2	115.7	109.93
2017/6/1	115.93	110.39
2017/5/31	115.79	110.3
2017/5/25	115.14	109.59
2017/5/23	115.67	110.16
2017/5/22	114.84	109.34
2017/5/19	115.25	109.22
2017/5/17	113.51	108.21
2017/5/16	113.32	107.92
2017/5/15	113.39	107.98
2017/5/12	112.7	107.59
2017/5/11	112.41	107.3
2017/5/10	111.56	105.33
2017/5/9	111.51	105.43
2017/5/5	111.47	106.36
2017/5/4	112.88	107.67
2017/5/3	112.19	106.98
2017/5/2	112.49	106.59
2017/4/28	112.1	106.9
2017/4/27	112.19	106.33
2017/4/26	111.56	105.75
2017/4/25	112.79	106.43
2017/4/24	112.27	106.87
2017/4/21	112.47	107.07
2017/4/20	113.14	107.73
2017/4/19	114.96	108.68
2017/4/18	113.27	107.46
2017/4/13	112.86	107.46
2017/4/12	112.9	107.49
2017/4/11	112.59	107.18
2017/4/10	112.4	106.2
2017/4/7	111.56	106.15
2017/4/6	112.56	107.15
2017/4/5	112.56	107.15
2017/3/31	111.55	106.14
2017/3/30	111.87	106.46
2017/3/29	112.35	107.34
2017/3/28	112.11	106.23
2017/3/27	111.76	106.21
2017/3/24	110.94	105.93
2017/3/23	112.15	106.62
2017/3/22	111.72	106.22
2017/3/21	110.12	105.11
2017/3/20	109.98	104.97
2017/3/17	110.48	105.47
2017/3/16	109.38	104.38
2017/3/15	108.9	103.89
2017/3/14	108.9	103.89
2017/3/13	109.77	104.27
2017/3/10	109.61	104.09
2017/3/9	109.63	104.62
2017/3/8	110.54	105.53
2017/3/7	111.89	106.35
2017/3/6	112.17	106.65
2017/3/3	111.46	106.45
2017/3/2	112.96	107.95
2017/3/1	112.96	107.95
2017/2/24	112.27	106.67
2017/2/23	111.55	106.54
2017/2/22	111.55	106.54
2017/2/21	111.55	106.54
2017/2/20	111.55	106.54
2017/2/17	111.17	106.16
2017/2/16	110.65	105.64
2017/2/15	113.7	106.48
2017/2/14	114.26	107.14
2017/2/13	114.48	107.87
2017/2/10	114.48	107.87
2017/2/9	114.19	107.58
2017/2/8	114.19	107.58
2017/2/7	113.63	106.52
2017/2/6	113.22	106.09
2017/2/3	113.87	107.26
2017/2/2	113.64	106.93
2017/1/24	114.3	107.11
2017/1/23	112.84	106.23
2017/1/20	114.52	106.56
2017/1/19	114.41	107.2
2017/1/18	115.53	108.37
2017/1/17	114.82	107.47
2017/1/16	115.74	109.14
2017/1/13	115.74	109.14
2017/1/12	115.74	109.14
2017/1/11	114.57	107.96
2017/1/10	116.16	108.92
2017/1/9	115.67	109.06
2017/1/6	115.67	109.06
2017/1/5	115.14	108.53
2017/1/4	114.05	107.44
2017/1/3	114.96	107.21
2016/12/30	114.7	106.95
2016/12/29	112.84	106.23
2016/12/28	112.84	106.23
2016/12/23	113.83	105.77
2016/12/21	113.27	106.66
2016/12/20	113.77	105.6
2016/12/19	112.88	104.71
2016/12/16	113.06	104.57
2016/12/15	111.9	103.92
2016/12/14	113.11	105.36
2016/12/13	112.83	104.76
2016/12/12	112.59	104.53
2016/12/9	112.57	105.61
2016/12/8	112.66	106.05
2016/12/6	113.65	107.04
2016/12/5	112.3	105.7
2016/12/2	111.05	104.44
2016/12/1	111.62	105.01
2016/11/25	112.18	105.57
2016/11/24	112.18	105.57
2016/11/23	112	105.4
2016/11/22	112.21	105.6
2016/11/21	112.25	105.4
2016/11/18	113.29	107.13
2016/11/17	113.29	107.13
2016/11/16	112.97	106.81
2016/11/15	112.25	106.09
2016/11/14	112.44	106.28
2016/11/11	112.44	106.28
2016/11/10	112.63	106.47
2016/11/9	114.09	107.93
2016/11/8	114.9	107.28
2016/11/7	114.68	108.52
2016/11/4	114.28	109.27
2016/11/3	115.9	109.74
2016/11/2	115.22	107.55
2016/11/1	115.5	107.98
2016/10/31	114.54	108.38
2016/10/28	114.54	108.38
2016/10/27	115.25	109.09
2016/10/26	116.01	109.85
2016/10/25	115.02	108.86
2016/10/24	116.33	108.6
2016/10/21	115.75	108.25
2016/10/20	115.07	108.91
2016/10/19	115.07	108.91
2016/10/18	115.38	107.58
2016/10/17	115.31	109.15
2016/10/14	115.31	109.15
2016/10/13	115.81	107.78
2016/10/12	114.62	108.47
2016/10/11	115.03	108.88
2016/10/7	114.46	108.3
2016/10/6	115.06	108.9