初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBE4 | 渣打集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 104.48 | 96.98 |
2024/7/19 | 105.11 | 97.54 |
2024/7/18 | 105.54 | 98.1 |
2024/7/17 | 105.44 | 97.93 |
2024/7/16 | 104.64 | 97.18 |
2024/7/15 | 105.61 | 97.88 |
2024/7/12 | 105.19 | 97.81 |
2024/7/11 | 104.58 | 96.83 |
2024/7/10 | 104.15 | 96.83 |
2024/7/9 | 104.88 | 97.37 |
2024/7/8 | 104.34 | 97.04 |
2024/7/5 | 103.73 | 96.18 |
2024/7/4 | 103.73 | 96.18 |
2024/7/3 | 102.91 | 95.29 |
2024/7/2 | 102.09 | 94.57 |
2024/7/1 | 102.81 | 95.37 |
2024/6/28 | 104.06 | 96.08 |
2024/6/27 | 103.71 | 96.21 |
2024/6/26 | 104.83 | 97.44 |
2024/6/25 | 104.59 | 97 |
2024/6/24 | 104.38 | 97 |
2024/6/21 | 104.42 | 96.87 |
2024/6/20 | 104.79 | 97.06 |
2024/6/19 | 104.79 | 97.06 |
2024/6/18 | 104.33 | 96.92 |
2024/6/17 | 106.11 | 98.78 |
2024/6/14 | 106.26 | 98.45 |
2024/6/13 | 105.16 | 97.76 |
2024/6/12 | 104.47 | 97.08 |
2024/6/11 | 103.86 | 96.44 |
2024/6/7 | 105.83 | 98.27 |
2024/6/6 | 106.24 | 98.63 |
2024/6/5 | 105.99 | 98.51 |
2024/6/4 | 105.25 | 97.81 |
2024/6/3 | 104.33 | 96.7 |
2024/5/31 | 103.74 | 96.16 |
2024/5/30 | 103.42 | 94.69 |
2024/5/28 | 104.86 | 96.28 |
2024/5/24 | 104.6 | 96.11 |
2024/5/23 | 104.89 | 96.68 |
2024/5/22 | 105.11 | 96.83 |
2024/5/21 | 104.38 | 96.34 |
2024/5/20 | 104.83 | 96.42 |
2024/5/16 | 105.1 | 96.66 |
2024/5/15 | 103.92 | 95.43 |
2024/5/14 | 103.83 | 95.4 |
2024/5/13 | 103.61 | 95.21 |
2024/5/10 | 103.65 | 95.3 |
2024/5/9 | 103.83 | 95.43 |
2024/5/8 | 104.26 | 95.91 |
2024/5/7 | 103.27 | 94.93 |
2024/5/6 | 103.03 | 94.69 |
2024/5/3 | 101.88 | 93.66 |
2024/5/2 | 101.51 | 93.11 |
2024/4/30 | 101.58 | 93.29 |
2024/4/29 | 101.26 | 93.15 |
2024/4/25 | 101.16 | 93.06 |
2024/4/24 | 101.92 | 93.87 |
2024/4/23 | 101.52 | 93.58 |
2024/4/22 | 101.79 | 93.61 |
2024/4/19 | 101.98 | 93.26 |
2024/4/18 | 101.66 | 93.37 |
2024/4/17 | 101.16 | 92.83 |
2024/4/16 | 101.72 | 93.47 |
2024/4/15 | 103.57 | 94.83 |
2024/4/12 | 102.89 | 94.35 |
2024/4/11 | 103.78 | 95.25 |
2024/4/10 | 104.61 | 96.15 |
2024/4/9 | 103.83 | 95.36 |
2024/4/8 | 103.66 | 95.64 |
2024/4/3 | 104.16 | 95.71 |
2024/4/2 | 104.57 | 96.13 |
2024/4/1 | 105.95 | 97.7 |
2024/3/28 | 105.64 | 97.38 |
2024/3/27 | 105.3 | 96.6 |
2024/3/26 | 104.99 | 96.6 |
2024/3/25 | 105.43 | 96.68 |
2024/3/22 | 104.46 | 95.85 |
2024/3/21 | 104.42 | 96.06 |
2024/3/20 | 104.56 | 95.95 |
2024/3/19 | 103.76 | 95.62 |
2024/3/18 | 103.77 | 95.68 |
2024/3/14 | 105.18 | 96.78 |
2024/3/13 | 105.27 | 96.58 |
2024/3/12 | 105.66 | 97.49 |
2024/3/11 | 105.76 | 97.2 |
2024/3/8 | 105.44 | 96.67 |
2024/3/7 | 105.68 | 96.83 |
2024/3/6 | 105.11 | 95.17 |
2024/3/5 | 104.22 | 95.97 |
2024/3/4 | 104.47 | 95.64 |
2024/3/1 | 104.22 | 95.62 |
2024/2/29 | 103.41 | 95.04 |
2024/2/27 | 103.88 | 95.12 |
2024/2/26 | 103.59 | 95.42 |
2024/2/23 | 102.9 | 94.47 |
2024/2/22 | 102.62 | 94.57 |
2024/2/21 | 102.96 | 94.66 |
2024/2/20 | 102.41 | 94.2 |
2024/2/19 | 102.41 | 94.2 |
2024/2/16 | 103.05 | 94.37 |
2024/2/15 | 102.49 | 93.84 |
2024/2/5 | 104.06 | 95.69 |
2024/2/2 | 105.85 | 97.36 |
2024/2/1 | 104.81 | 96.2 |
2024/1/31 | 103.89 | 95.37 |
2024/1/30 | 103.46 | 95.03 |
2024/1/29 | 103 | 94.69 |
2024/1/26 | 102.39 | 94.22 |
2024/1/24 | 102.09 | 93.69 |
2024/1/23 | 102.32 | 94.04 |
2024/1/22 | 101.53 | 93 |
2024/1/19 | 101.67 | 92.87 |
2024/1/18 | 102.13 | 93.31 |
2024/1/17 | 102.43 | 93.55 |
2024/1/16 | 103.73 | 94.78 |
2024/1/15 | 103.68 | 94.78 |
2024/1/12 | 103.29 | 94.03 |
2024/1/11 | 103.17 | 94.3 |
2024/1/10 | 103.12 | 94.25 |
2024/1/9 | 103.25 | 94.32 |
2024/1/8 | 102.92 | 93.86 |
2024/1/5 | 103.55 | 94.01 |
2024/1/4 | 103.87 | 94.51 |
2024/1/3 | 103.91 | 94.78 |
2024/1/2 | 104.77 | 95.64 |
2023/12/29 | 105.8 | 95.82 |
2023/12/28 | 105.82 | 95.76 |
2023/12/27 | 105.01 | 94.56 |
2023/12/26 | 104.56 | 93.98 |
2023/12/22 | 104.29 | 94.82 |
2023/12/21 | 104.66 | 94.72 |
2023/12/20 | 104.44 | 94.78 |
2023/12/19 | 103.66 | 94.17 |
2023/12/18 | 104 | 94.68 |
2023/12/15 | 103.75 | 94.35 |
2023/12/14 | 101.01 | 91.63 |
2023/12/12 | 99.51 | 90.32 |
2023/12/8 | 100.26 | 91.09 |
2023/12/7 | 100.6 | 91.26 |
2023/12/6 | 99.33 | 90.35 |
2023/12/5 | 98.25 | 89.04 |
2023/12/4 | 97.57 | 88.72 |
2023/12/1 | 97.11 | 87.86 |
2023/11/30 | 96.94 | 87.71 |
2023/11/29 | 96.43 | 87.39 |
2023/11/28 | 95.6 | 86.69 |
2023/11/27 | 94.81 | 86.09 |
2023/11/24 | 95.75 | 86.74 |
2023/11/23 | 95.8 | 86.74 |
2023/11/22 | 95.48 | 86.62 |
2023/11/21 | 95.35 | 86.3 |
2023/11/20 | 94.41 | 85.98 |
2023/11/17 | 94.55 | 85.31 |
2023/11/16 | 93.4 | 84.6 |
2023/11/15 | 94.17 | 85.43 |
2023/11/13 | 93.18 | 84.11 |
2023/11/10 | 93.55 | 84.55 |
2023/11/9 | 93.76 | 84.66 |
2023/11/8 | 93 | 84 |
2023/11/7 | 92.2 | 83.3 |
2023/11/6 | 93.24 | 84.3 |
2023/11/3 | 91.5 | 82.61 |
2023/11/2 | 90.58 | 81.27 |
2023/11/1 | 90.03 | 81.17 |
2023/10/31 | 89.75 | 80.79 |
2023/10/30 | 90.5 | 81.38 |
2023/10/27 | 90.31 | 81.15 |
2023/10/26 | 90.03 | 81.59 |
2023/10/25 | 90.66 | 81.82 |
2023/10/24 | 90.24 | 81.31 |
2023/10/23 | 89.53 | 80.68 |
2023/10/20 | 90.5 | 81.64 |
2023/10/19 | 90.03 | 81.39 |
2023/10/18 | 91.14 | 82.46 |
2023/10/17 | 91.64 | 82.96 |
2023/10/16 | 92.63 | 83.94 |
2023/10/13 | 92.52 | 83.9 |
2023/10/12 | 93.15 | 84.53 |
2023/10/11 | 92.02 | 83.6 |
2023/10/6 | 91.66 | 83.06 |
2023/10/5 | 91.36 | 83.15 |
2023/10/4 | 91.4 | 82.73 |
2023/10/3 | 92.35 | 83.67 |
2023/10/2 | 92.88 | 84.98 |
2023/9/28 | 92.87 | 84.39 |
2023/9/27 | 93.62 | 84.97 |
2023/9/26 | 93.77 | 85.22 |
2023/9/25 | 95.2 | 86.55 |
2023/9/22 | 94.69 | 86.07 |
2023/9/21 | 96.27 | 87.58 |
2023/9/20 | 95.94 | 87.42 |
2023/9/19 | 96.01 | 87.52 |
2023/9/18 | 95.86 | 87.21 |
2023/9/15 | 96.19 | 87.45 |
2023/9/14 | 96.26 | 87.64 |
2023/9/13 | 96.01 | 87.4 |
2023/9/12 | 95.9 | 87.49 |
2023/9/11 | 96.34 | 87.67 |
2023/9/8 | 96.3 | 87.42 |
2023/9/7 | 95.9 | 87.37 |
2023/9/6 | 96.19 | 87.75 |
2023/9/5 | 96.82 | 88.37 |
2023/9/4 | 96.87 | 88.32 |
2023/9/1 | 98.09 | 89.46 |
2023/8/31 | 97.45 | 89.22 |
2023/8/30 | 97.56 | 89.02 |
2023/8/28 | 96.34 | 87.79 |
2023/8/25 | 96.38 | 87.84 |
2023/8/24 | 96.23 | 87.66 |
2023/8/23 | 95.04 | 86.66 |
2023/8/22 | 94.78 | 86.4 |
2023/8/18 | 95.66 | 87.09 |
2023/8/17 | 96.6 | 88.03 |
2023/8/16 | 97.05 | 88.63 |
2023/8/15 | 97.38 | 89.11 |
2023/8/14 | 97.46 | 89.05 |
2023/8/11 | 98.56 | 90.08 |
2023/8/10 | 98.48 | 90.14 |
2023/8/9 | 98.32 | 89.83 |
2023/8/8 | 97.47 | 89.14 |
2023/8/7 | 97.63 | 89.52 |
2023/8/4 | 96.57 | 88.3 |
2023/8/2 | 98.61 | 90.49 |
2023/8/1 | 99.77 | 91.43 |
2023/7/31 | 99.34 | 90.83 |
2023/7/28 | 98.78 | 90.62 |
2023/7/27 | 99.85 | 91.64 |
2023/7/26 | 100.1 | 90.71 |
2023/7/25 | 100.23 | 90.74 |
2023/7/24 | 100.46 | 90.72 |
2023/7/21 | 100.44 | 91.54 |
2023/7/20 | 100.8 | 92.7 |
2023/7/19 | 100.3 | 92.24 |
2023/7/18 | 100.09 | 92.24 |
2023/7/17 | 99.8 | 92.03 |
2023/7/14 | 100.29 | 92.39 |
2023/7/13 | 99.16 | 91.28 |
2023/7/12 | 97.81 | 90.04 |
2023/7/11 | 98.28 | 90.57 |
2023/7/10 | 97.84 | 90.05 |
2023/7/6 | 99.18 | 90.02 |
2023/7/5 | 101.05 | 91.31 |
2023/7/4 | 101.1 | 91.26 |
2023/7/3 | 99.99 | 90.96 |
2023/6/30 | 99.9 | 90.08 |
2023/6/29 | 100.86 | 91.11 |
2023/6/27 | 100.87 | 90.81 |
2023/6/26 | 100.55 | 90.73 |
2023/6/21 | 101.02 | 91.37 |
2023/6/20 | 100.7 | 90.96 |
2023/6/19 | 100.75 | 90.91 |
2023/6/16 | 101.05 | 91.3 |
2023/6/15 | 100.55 | 90.81 |
2023/6/14 | 100.23 | 90.41 |
2023/6/13 | 100.59 | 90.86 |
2023/6/12 | 100.25 | 90.77 |
2023/6/9 | 100.29 | 91.15 |
2023/6/8 | 99.57 | 90.42 |
2023/6/7 | 100.31 | 90.64 |
2023/6/6 | 100.07 | 90.41 |
2023/6/5 | 100.28 | 90.57 |
2023/6/2 | 101 | 90.93 |
2023/6/1 | 100.57 | 90.53 |
2023/5/31 | 100.24 | 89.9 |
2023/5/30 | 99.1 | 89.92 |
2023/5/26 | 99.02 | 89.25 |
2023/5/25 | 99.23 | 89.48 |
2023/5/24 | 99.06 | 89.54 |
2023/5/23 | 98.75 | 89.24 |
2023/5/22 | 98.5 | 89 |
2023/5/19 | 98.81 | 89.4 |
2023/5/18 | 99.54 | 90.1 |
2023/5/17 | 99.84 | 90.19 |
2023/5/16 | 100.09 | 90.63 |
2023/5/15 | 101.06 | 91.55 |
2023/5/12 | 103.41 | 92.22 |
2023/5/11 | 104.21 | 92.4 |
2023/5/10 | 100.23 | 90.62 |
2023/5/9 | 101.23 | 91.58 |
2023/5/8 | 102.19 | 92.51 |
2023/5/5 | 102.01 | 92.53 |
2023/5/4 | 103.39 | 93.86 |
2023/5/3 | 100.05 | 90.45 |
2023/5/2 | 98.66 | 88.91 |
2023/4/28 | 102.37 | 91.29 |
2023/4/27 | 102.6 | 91.6 |
2023/4/26 | 102.09 | 92.28 |
2023/4/25 | 100.52 | 90.77 |
2023/4/24 | 100.15 | 90.41 |
2023/4/21 | 100.47 | 90.72 |
2023/4/20 | 100.49 | 90.74 |
2023/4/19 | 100.58 | 90.83 |
2023/4/18 | 99.84 | 90.11 |
2023/4/17 | 101.1 | 91.13 |
2023/4/14 | 101.62 | 91.63 |
2023/4/13 | 102.06 | 92.05 |
2023/4/12 | 102.19 | 92.17 |
2023/4/11 | 102.14 | 92.32 |
2023/4/10 | 102.4 | 92.18 |
2023/4/6 | 102.34 | 92.32 |
2023/3/31 | 98.45 | 88.88 |
2023/3/30 | 100.87 | 87.94 |
2023/3/29 | 101.2 | 89.25 |
2023/3/28 | 102.22 | 88.25 |
2023/3/27 | 102.4 | 89.67 |
2023/3/24 | 101.25 | 90.26 |
2023/3/23 | 101.56 | 89.95 |
2023/3/22 | 100.71 | 90.07 |
2023/3/21 | 101.36 | 90.17 |
2023/3/20 | 104 | 92.41 |
2023/3/17 | 101.5 | 90.89 |
2023/3/16 | 104.39 | 95.02 |
2023/3/15 | 102.4 | 92.59 |
2023/3/14 | 102.37 | 91.29 |
2023/3/13 | 104.19 | 95.26 |
2023/3/10 | 103.42 | 94.86 |
2023/3/9 | 103.42 | 94.86 |
2023/3/8 | 103.31 | 94.56 |
2023/3/6 | 102.71 | 93.21 |
2023/3/3 | 101.66 | 91.61 |
2023/3/2 | 102.79 | 93.18 |
2023/3/1 | 102.73 | 93.28 |
2023/2/24 | 103.36 | 93.86 |
2023/2/23 | - | 93.77 |
2023/2/21 | - | 94.65 |
2023/2/20 | - | 94.65 |
2023/2/17 | - | 94.74 |
2023/2/16 | - | 94.94 |
2023/2/15 | - | 95.48 |
2023/2/14 | - | 95.47 |
2023/2/13 | - | 95.18 |
2023/2/10 | - | 97.04 |
2023/2/9 | - | 96.16 |
2023/2/8 | - | 97.03 |
2023/2/7 | - | 96.63 |
2023/2/6 | - | 97.39 |
2023/2/3 | - | 98.24 |
2023/2/2 | - | 96.76 |
2023/2/1 | - | 95.97 |
2023/1/31 | 0 | 96.08 |
2023/1/30 | - | 96.22 |
2023/1/17 | - | 94.99 |
2023/1/16 | - | 94.99 |
2023/1/13 | - | 94.1 |
2023/1/12 | - | 93.37 |
2023/1/11 | 100.67 | 93.33 |
2023/1/10 | 99.94 | 93.24 |
2023/1/9 | 99.11 | 91.83 |
2023/1/6 | 99.11 | 91.93 |
2023/1/5 | 100.15 | 91.52 |
2023/1/4 | 97.88 | 88.72 |
2023/1/3 | 97.88 | 88.72 |
2022/12/30 | 97.88 | 88.72 |
2022/12/29 | 98.1 | 88.2 |
2022/12/28 | 98.24 | 89.32 |
2022/12/27 | 100.51 | 91.53 |
2022/12/23 | 99.4 | 90.81 |
2022/12/22 | 98.92 | 90.21 |
2022/12/21 | 99.38 | 90.42 |
2022/12/20 | 100.09 | 91.05 |
2022/12/19 | 101.1 | 92.6 |
2022/12/16 | 101.82 | 92.82 |
2022/12/15 | 101.17 | 91.86 |
2022/12/14 | 101.17 | 91.86 |
2022/12/13 | 99.27 | 90.55 |
2022/12/12 | 99.52 | 90.16 |
2022/12/9 | 100.01 | 91.99 |
2022/12/8 | 100.01 | 91.99 |
2022/12/7 | 99.07 | 91.02 |
2022/12/5 | 97.29 | 88.91 |
2022/12/2 | 97.7 | 88.49 |
2022/12/1 | 96.65 | 87.71 |
2022/11/30 | 95.46 | 86.46 |
2022/11/29 | 95.26 | 86.1 |
2022/11/28 | 95.28 | 86.03 |
2022/11/25 | 94.44 | 85.38 |
2022/11/24 | 94.44 | 85.38 |
2022/11/23 | 93.6 | 84.92 |
2022/11/22 | 92.4 | 83.82 |
2022/11/21 | 92.39 | 83.32 |
2022/11/18 | 91.69 | 83.48 |
2022/11/17 | 92.65 | 83.96 |
2022/11/16 | 90.07 | 82.11 |
2022/11/15 | 88.94 | 81.12 |
2022/11/14 | 89.05 | 80.77 |
2022/11/11 | 89.05 | 80.77 |
2022/11/10 | 85.02 | 78.22 |
2022/11/9 | 84.32 | 76.8 |
2022/11/8 | 83.79 | 77.21 |
2022/11/7 | 84.52 | 77.64 |
2022/11/4 | 84.98 | 77.81 |
2022/11/2 | 85.84 | 78.87 |
2022/11/1 | 85.85 | 77.91 |
2022/10/31 | 85.85 | 77.91 |
2022/10/28 | 85.73 | 78.19 |
2022/10/26 | 84.65 | 76.9 |
2022/10/25 | 83.41 | 75.61 |
2022/10/24 | 84.64 | 76.78 |
2022/10/21 | 84.62 | 76.62 |
2022/10/20 | 85.15 | 77.11 |
2022/10/19 | 85.7 | 77.91 |
2022/10/18 | 86.52 | 77.11 |
2022/10/17 | 86.03 | 77.58 |
2022/10/14 | 87.46 | 77.31 |
2022/10/13 | 88.28 | 79.54 |
2022/10/12 | 90.19 | 80.78 |
2022/10/11 | 90.6 | 82.28 |
2022/10/7 | 91.25 | 81.37 |
2022/10/6 | 91.51 | 82.38 |
2022/10/5 | 92.1 | 83.85 |
2022/10/4 | 91.04 | 82.19 |
2022/10/3 | 90.56 | 81.55 |
2022/9/29 | 91.79 | 84.39 |
2022/9/28 | 91.96 | 83.31 |
2022/9/27 | 93.57 | 84.98 |
2022/9/26 | 95.18 | 87.07 |
2022/9/23 | 95.63 | 88.54 |
2022/9/22 | 96.36 | 89.15 |
2022/9/21 | 96.36 | 88.93 |
2022/9/20 | 96.99 | 89.36 |
2022/9/19 | 96.74 | 89.13 |
2022/9/16 | 96.98 | 89.71 |
2022/9/15 | 97.22 | 89.71 |
2022/9/14 | 97.48 | 89.42 |
2022/9/13 | 98.61 | 90.93 |
2022/9/12 | 98.29 | 90.16 |
2022/9/8 | 98 | 89.89 |
2022/9/7 | 97.84 | 89.6 |
2022/9/6 | 99.01 | 90.52 |
2022/9/5 | 99.01 | 90.52 |
2022/9/2 | 99.11 | 91.03 |
2022/9/1 | 101.12 | 93.08 |
2022/8/31 | 101.1 | 93.25 |
2022/8/30 | 100.95 | 92.96 |
2022/8/29 | 102.33 | 94.83 |
2022/8/26 | 100.33 | 94.03 |
2022/8/25 | 99.74 | 93.75 |
2022/8/24 | 100.61 | 94.32 |
2022/8/23 | 100.32 | 94.01 |
2022/8/22 | 100.85 | 94.64 |
2022/8/19 | 102.7 | 95.86 |
2022/8/18 | 102.92 | 95.01 |
2022/8/17 | 102.93 | 95.8 |
2022/8/15 | 101.45 | 95.44 |
2022/8/12 | 101.59 | 95.72 |
2022/8/11 | 102.43 | 96.24 |
2022/8/10 | 101.4 | 93.94 |
2022/8/9 | 101.75 | 94.11 |
2022/8/8 | 100.97 | 94.44 |
2022/8/5 | 101.11 | 94.71 |
2022/8/4 | 100.38 | 94.1 |
2022/8/3 | 101.17 | 95 |
2022/8/2 | 101.35 | 95.25 |
2022/8/1 | 100.8 | 94.72 |
2022/7/29 | 99.76 | 93.74 |
2022/7/27 | 99.63 | 93.37 |
2022/7/26 | 99.6 | 93.06 |
2022/7/25 | 99.81 | 93.5 |
2022/7/22 | 98.78 | 92.33 |
2022/7/21 | 97.29 | 91.31 |
2022/7/20 | 97.83 | 91.5 |
2022/7/19 | 97.63 | 91.25 |
2022/7/18 | 99.04 | 92.63 |
2022/7/15 | 98.27 | 92.15 |
2022/7/14 | 98.71 | 92.08 |
2022/7/13 | 99.1 | 92.8 |
2022/7/12 | 98.73 | 91.84 |
2022/7/11 | 97.14 | 90.79 |
2022/7/8 | 97.78 | 91.66 |
2022/7/7 | 98.04 | 91.64 |
2022/7/6 | 99.92 | 93.29 |
2022/7/5 | 99.41 | 92.42 |
2022/7/4 | 99.41 | 92.42 |
2022/7/1 | 99.27 | 91.94 |
2022/6/30 | 98.58 | 91.64 |
2022/6/29 | 97.7 | 91.18 |
2022/6/28 | 97.97 | 91.07 |
2022/6/27 | 99.42 | 91.94 |
2022/6/24 | 100.09 | 92.79 |
2022/6/23 | 98.73 | 92.21 |
2022/6/22 | 97.59 | 91.24 |
2022/6/21 | 99.07 | 92.44 |
2022/6/20 | 99.07 | 92.44 |
2022/6/17 | 97.48 | 90.72 |
2022/6/16 | 97.26 | 90.86 |
2022/6/15 | 96.97 | 90.39 |
2022/6/14 | 97.59 | 91.41 |
2022/6/13 | 99.43 | 93.56 |
2022/6/10 | 100.87 | 94.63 |
2022/6/9 | 101.06 | 95.01 |
2022/6/8 | 101.9 | 95.37 |
2022/6/7 | 100.96 | 94.68 |
2022/6/6 | 101.43 | 95.17 |
2022/6/2 | 101.94 | 95.63 |
2022/6/1 | 102.42 | 96.23 |
2022/5/31 | 103.11 | 96.58 |
2022/5/30 | - | 96.68 |
2022/5/27 | 101.56 | 95.55 |
2022/5/26 | 101.74 | 95.66 |
2022/5/25 | 101.29 | 95.45 |
2022/5/24 | 100.36 | 94.46 |
2022/5/23 | 101.22 | 95.02 |
2022/5/20 | 100.86 | 94.53 |
2022/5/19 | 100.91 | 94.71 |
2022/5/18 | 100.36 | 94.09 |
2022/5/17 | 101.26 | 95.07 |
2022/5/16 | 101.3 | 95.03 |
2022/5/13 | 102.63 | 96.17 |
2022/5/12 | 101.57 | 95.06 |
2022/5/11 | 101.2 | 94.83 |
2022/5/10 | 99.61 | 93.18 |
2022/5/9 | 100.19 | 93.82 |
2022/5/6 | 100.88 | 94.65 |
2022/5/5 | 102.11 | 96.35 |
2022/5/4 | 102.44 | 96.95 |
2022/5/3 | 102.6 | 96.32 |
2022/4/29 | 105.41 | 98.78 |
2022/4/28 | 106.14 | 100.29 |
2022/4/27 | 106.67 | 100.76 |
2022/4/22 | 105.45 | 99.96 |
2022/4/21 | 106.17 | 100.76 |
2022/4/20 | 105.77 | 100.39 |
2022/4/19 | 106.04 | 100.79 |
2022/4/18 | 106.96 | 101.63 |
2022/4/14 | 108.66 | 103.03 |
2022/4/13 | 108.59 | 102.83 |
2022/4/12 | 108.62 | 102.87 |
2022/4/8 | 110.38 | 104.95 |
2022/4/7 | 111.59 | 105.69 |
2022/4/6 | 112.13 | 106.71 |
2022/4/1 | 113.48 | 107.53 |
2022/3/31 | 113.58 | 107.53 |
2022/3/30 | 112.4 | 106.42 |
2022/3/29 | 111.2 | 105.53 |
2022/3/28 | 110.64 | 104.89 |
2022/3/25 | 112.06 | 106.62 |
2022/3/24 | 111.92 | 106.13 |
2022/3/23 | 110.99 | 105.15 |
2022/3/22 | 111.67 | 106.21 |
2022/3/21 | 112.06 | 106.83 |
2022/3/18 | 111.72 | 106.65 |
2022/3/17 | 110.56 | 105.07 |
2022/3/16 | 110.73 | 105.72 |
2022/3/15 | 110.67 | 105.54 |
2022/3/11 | 112.42 | 107.13 |
2022/3/10 | 114.18 | 109.04 |
2022/3/9 | 114.67 | 109.61 |
2022/3/8 | 115.91 | 110.66 |
2022/3/7 | 117.12 | 111.61 |
2022/3/4 | 116.6 | 111.83 |
2022/2/25 | 115.59 | 109.14 |
2022/2/24 | 117.04 | 110.71 |
2022/2/23 | 119.85 | 112.64 |
2022/2/22 | 120.45 | 112.44 |
2022/2/21 | 120.25 | 112.44 |
2022/2/18 | 119.81 | 113.38 |
2022/2/17 | 119.5 | 112.19 |
2022/2/16 | 119.61 | 112.6 |
2022/2/15 | 119.62 | 113.32 |
2022/2/14 | 121.73 | 115.23 |
2022/2/11 | 120.44 | 113.45 |
2022/2/10 | 123.18 | 114.95 |
2022/2/9 | 123.56 | 116.57 |
2022/2/8 | 122.87 | 116.61 |
2022/2/7 | 124.28 | 116.77 |
2022/1/26 | 126.32 | 118.96 |
2022/1/25 | 126.31 | 119.44 |
2022/1/24 | 127.37 | 120.03 |
2022/1/21 | 126.74 | 120.59 |
2022/1/20 | 126.49 | 119.65 |
2022/1/17 | 127.27 | 120.19 |
2022/1/14 | 128.86 | 121.5 |
2022/1/13 | 128.29 | 121.75 |
2022/1/12 | 129.02 | 122.1 |
2022/1/7 | 129.37 | 122.93 |
2022/1/4 | 130.21 | 124.16 |
2022/1/3 | 133.64 | 125.11 |
2021/12/30 | 132.61 | 124.9 |
2021/12/29 | 133.61 | 125.67 |
2021/12/28 | 133.15 | 125.68 |
2021/12/27 | 133.2 | 125.62 |
2021/12/24 | 134.53 | 125.83 |
2021/12/23 | 133.31 | 128.16 |
2021/12/22 | 132.07 | 126.89 |
2021/12/21 | 133.61 | 128.46 |
2021/12/20 | 133.97 | 128.82 |
2021/12/17 | 133.17 | 128.17 |
2021/12/16 | 133.9 | 128.57 |
2021/12/15 | 134.25 | 129.08 |
2021/12/14 | 134.43 | 129.42 |
2021/12/13 | 133.49 | 128.36 |
2021/12/10 | 133.36 | 128.04 |
2021/12/9 | 133.16 | 127.5 |
2021/12/8 | 134.72 | 128.89 |
2021/12/7 | 135.23 | 129.36 |
2021/12/6 | 135.53 | 129.62 |
2021/12/3 | 134.05 | 128.74 |
2021/12/2 | 133.89 | 128.71 |
2021/12/1 | 134.53 | 129.24 |
2021/11/30 | 133.54 | 128.07 |
2021/11/29 | 134.41 | 128.46 |
2021/11/26 | 132.16 | 126.85 |
2021/11/25 | 132.16 | 126.85 |
2021/11/24 | 131.9 | 126.4 |
2021/11/23 | 133.26 | 126.94 |
2021/11/22 | 135.08 | 128.78 |
2021/11/19 | 134.12 | 127.65 |
2021/11/18 | 133.49 | 126.93 |
2021/11/17 | 133.77 | 127.02 |
2021/11/16 | 133.94 | 127.18 |
2021/11/15 | 134.99 | 127.98 |
2021/11/12 | 135.52 | 128.51 |
2021/11/11 | 135.62 | 128.7 |
2021/11/10 | 137.58 | 131.05 |
2021/11/9 | 136.6 | 129.81 |
2021/11/8 | 136.89 | 130.11 |
2021/11/5 | 135.66 | 128.66 |
2021/11/4 | 134.78 | 127.74 |
2021/11/3 | 135.78 | 128.67 |
2021/11/2 | 134.34 | 128.47 |
2021/11/1 | 134.33 | 128.26 |
2021/10/29 | 134.48 | 128.68 |
2021/10/28 | 135.42 | 129.5 |
2021/10/27 | 134.03 | 127.88 |
2021/10/26 | 133.37 | 127.1 |
2021/10/25 | 133.28 | 127.11 |
2021/10/22 | 132.21 | 126.84 |
2021/10/20 | 134.23 | 127.46 |
2021/10/19 | 134.2 | 127.92 |
2021/10/18 | 134.04 | 127.28 |
2021/10/15 | 134.63 | 128.19 |
2021/10/14 | 134.42 | 127.59 |
2021/10/13 | 133.3 | 126.86 |
2021/10/12 | 132.76 | 126.13 |
2021/10/8 | 133.32 | 126.52 |
2021/10/7 | 134.04 | 127.55 |
2021/10/6 | 133.98 | 127.53 |
2021/10/5 | 134.72 | 128.41 |
2021/10/4 | 134.84 | 128.31 |
2021/10/1 | 135.31 | 128.07 |
2021/9/30 | 133.47 | 127.51 |
2021/9/29 | 133.47 | 127.69 |
2021/9/28 | 135.85 | 129.42 |
2021/9/27 | 137.03 | 129.37 |
2021/9/24 | 136.8 | 129.31 |
2021/9/23 | 138.59 | 131.78 |
2021/9/22 | 137.47 | 131.04 |
2021/9/17 | 137.44 | 130.93 |
2021/9/16 | 137.79 | 131.09 |
2021/9/15 | 138.5 | 131.92 |
2021/9/14 | 137.82 | 130.92 |
2021/9/13 | 137.16 | 130.51 |
2021/9/10 | 138.23 | 130.57 |
2021/9/9 | 136.81 | 130.03 |
2021/9/8 | 135.38 | 129.7 |
2021/9/7 | 136.98 | 130.96 |
2021/9/6 | 137.08 | 130.86 |
2021/9/3 | 136.86 | 130.37 |
2021/9/2 | 136.93 | 130.15 |
2021/9/1 | 136.44 | 129.51 |
2021/8/31 | 136.66 | 130.96 |
2021/8/30 | 136.47 | 129.91 |
2021/8/27 | 136.21 | 129.73 |
2021/8/26 | 136.39 | 129.91 |
2021/8/24 | 137.44 | 130.51 |
2021/8/23 | 137.17 | 130.7 |
2021/8/20 | 136.89 | 131.43 |
2021/8/19 | 136.51 | 130.82 |
2021/8/18 | 136.27 | 130.6 |
2021/8/17 | 136.68 | 130.49 |
2021/8/16 | 136.2 | 130.26 |
2021/8/13 | 134.97 | 129.03 |
2021/8/12 | 135.81 | 129.69 |
2021/8/11 | 134.27 | 128.8 |
2021/8/10 | 134.9 | 129.44 |
2021/8/9 | 135.2 | 129.74 |
2021/8/6 | 137.61 | 131.6 |
2021/8/5 | 137.54 | 131.61 |
2021/8/4 | 137.42 | 131.07 |
2021/8/3 | 136.99 | 131.01 |
2021/8/2 | 136.73 | 130.76 |
2021/7/30 | 135.96 | 129.95 |
2021/7/29 | 135.58 | 130.77 |
2021/7/28 | 135.42 | 129.26 |
2021/7/27 | 135.06 | 130.03 |
2021/7/26 | 135.72 | 129.97 |
2021/7/23 | 135.75 | 129.7 |
2021/7/22 | 135.04 | 128.23 |
2021/7/21 | 135.25 | 129.96 |
2021/7/20 | 136.61 | 131.48 |
2021/7/19 | 136.28 | 130.52 |
2021/7/16 | 134.39 | 128.91 |
2021/7/15 | 133.46 | 128.43 |
2021/7/14 | 133.21 | 127.21 |
2021/7/13 | 134.07 | 128.14 |
2021/7/12 | 133.64 | 128.59 |
2021/7/9 | 135.55 | 129.19 |
2021/7/8 | 134.57 | 129.5 |
2021/7/7 | 134.22 | 128.94 |
2021/7/6 | 133 | 128.22 |
2021/7/5 | 133.33 | 127.37 |
2021/7/2 | 132.82 | 127.19 |
2021/7/1 | 132.77 | 127.04 |
2021/6/30 | 131.97 | 126.76 |
2021/6/29 | 133.16 | 126.65 |
2021/6/28 | 132.24 | 125.55 |
2021/6/25 | 131.27 | 126.49 |
2021/6/24 | 131.25 | 125.66 |
2021/6/23 | 131.64 | 126.53 |
2021/6/22 | 130.68 | 125.76 |
2021/6/21 | 131.58 | 126.17 |
2021/6/18 | 130.35 | 125.43 |
2021/6/17 | 128.95 | 123.92 |
2021/6/16 | 131.29 | 124.24 |
2021/6/15 | 129.64 | 125.13 |
2021/6/11 | 130.7 | 125.09 |
2021/6/10 | 130.38 | 125.02 |
2021/6/9 | 130.03 | 124.47 |
2021/6/8 | 129.54 | 124.06 |
2021/6/7 | 129.8 | 124.4 |
2021/6/4 | 128.85 | 123.4 |
2021/6/3 | 129.27 | 124.1 |
2021/6/2 | 129.19 | 123.8 |
2021/6/1 | 129.4 | 124.72 |
2021/5/28 | 129.36 | 123.83 |
2021/5/27 | 129.56 | 124.13 |
2021/5/26 | 129.66 | 124.4 |
2021/5/25 | 129.67 | 123.69 |
2021/5/24 | 128.51 | 123.28 |
2021/5/21 | 128.56 | 123.1 |
2021/5/20 | 127.95 | 122.41 |
2021/5/19 | 127.99 | 122.61 |
2021/5/18 | 127.94 | 122.44 |
2021/5/17 | 128.69 | 123.06 |
2021/5/14 | 127.46 | 121.93 |
2021/5/13 | 127.1 | 121.3 |
2021/5/12 | 128.4 | 122.55 |
2021/5/11 | 128.67 | 123.45 |
2021/5/10 | 129.92 | 124.11 |
2021/5/7 | 130.37 | 124.57 |
2021/5/6 | 130.08 | 124.97 |
2021/5/5 | 130.66 | 124.72 |
2021/5/4 | 130.71 | 124.57 |
2021/5/3 | 129.61 | 124.05 |
2021/4/29 | 130.31 | 124.08 |
2021/4/28 | 129.08 | 123.65 |
2021/4/27 | 130.09 | 124.75 |
2021/4/26 | 130.18 | 124.91 |
2021/4/23 | 129.92 | 124.61 |
2021/4/22 | 129.79 | 124.38 |
2021/4/21 | 129.57 | 124.09 |
2021/4/20 | 129.2 | 123.7 |
2021/4/19 | 130.49 | 124.26 |
2021/4/16 | 131.24 | 125.19 |
2021/4/15 | 130.24 | 124.61 |
2021/4/14 | 130.89 | 125.2 |
2021/4/13 | 129.85 | 124.65 |
2021/4/12 | 130.32 | 124.86 |
2021/4/9 | 130.35 | 124.95 |
2021/4/8 | 129.77 | 124.26 |
2021/4/7 | 130.92 | 125.3 |
2021/4/6 | 130.39 | 125.88 |
2021/4/1 | 130.24 | 123.68 |
2021/3/31 | 129.68 | 123.18 |
2021/3/30 | 129.24 | 122.2 |
2021/3/29 | 130.25 | 123.51 |
2021/3/26 | 130.17 | 123.72 |
2021/3/25 | 130.6 | 124.19 |
2021/3/24 | 129.91 | 123.85 |
2021/3/23 | 129.08 | 122.78 |
2021/3/22 | 128.25 | 122.91 |
2021/3/19 | 127.72 | 122.1 |
2021/3/18 | 128.77 | 121.92 |
2021/3/17 | 129.32 | 121.93 |
2021/3/16 | 129 | 122.15 |
2021/3/15 | 128.63 | 121.02 |
2021/3/12 | 131.12 | 123.99 |
2021/3/11 | 130.67 | 122.6 |
2021/3/10 | 130.3 | 124.57 |
2021/3/9 | 130 | 121.91 |
2021/3/8 | 130.16 | 122.94 |
2021/3/5 | 130.44 | 124.84 |
2021/3/4 | 131.8 | 125.1 |
2021/3/3 | 132.77 | 126.09 |
2021/3/2 | 134.23 | 125.89 |
2021/2/26 | 130.94 | 124.16 |
2021/2/25 | 132.84 | 125.34 |
2021/2/24 | 132.9 | 125.73 |
2021/2/23 | 133.29 | 126.05 |
2021/2/22 | 134.24 | 127.3 |
2021/2/19 | 135.57 | 128.5 |
2021/2/18 | 135.5 | 128.83 |
2021/2/17 | 134.79 | 128.25 |
2021/2/5 | 137.49 | 130.85 |
2021/2/4 | 137.02 | 131.19 |
2021/2/3 | 138.2 | 131.71 |
2021/2/2 | 138.81 | 131.3 |
2021/2/1 | 138.82 | 130.91 |
2021/1/29 | 139.15 | 131.6 |
2021/1/27 | 139.06 | 132.13 |
2021/1/26 | 139.64 | 132.45 |
2021/1/25 | 138.67 | 131.22 |
2021/1/22 | 138.47 | 131.3 |
2021/1/20 | 139.2 | 131.72 |
2021/1/19 | 139.43 | 133.21 |
2021/1/18 | 140.02 | 131.84 |
2021/1/15 | 138.92 | 131.99 |
2021/1/14 | 140.46 | 133.06 |
2021/1/13 | 139.19 | 131.41 |
2021/1/12 | 138.8 | 131.71 |
2021/1/11 | 138.78 | 129.31 |
2021/1/8 | 136.93 | 128.75 |
2021/1/7 | 140.69 | 129.26 |
2021/1/6 | 138.92 | 131.45 |
2021/1/5 | 139.64 | 133 |
2021/1/4 | 140.39 | 133.59 |
2020/12/31 | 140.3 | 133.45 |
2020/12/30 | 140.51 | 133.2 |
2020/12/24 | 139.23 | 132.24 |
2020/12/23 | 139.9 | 132.47 |
2020/12/22 | 138.69 | 129.4 |
2020/12/21 | 139.12 | 130.35 |
2020/12/18 | 139.14 | 130.64 |
2020/12/17 | 138.76 | 130.39 |
2020/12/16 | 138.43 | 130.55 |
2020/12/15 | 137.74 | 130.08 |
2020/12/14 | 138.26 | 129.9 |
2020/12/11 | 138.16 | 130.16 |
2020/12/10 | 138.18 | 130.82 |
2020/12/9 | 139.37 | 130.76 |
2020/12/8 | 139.74 | 130.76 |
2020/12/7 | 141.51 | 129.78 |
2020/12/4 | 139.59 | 130.97 |
2020/12/3 | 138.56 | 130.08 |
2020/12/1 | 138.94 | 129.69 |
2020/11/30 | 138.63 | 129.6 |
2020/11/27 | 137.06 | 130.39 |
2020/11/26 | 137.97 | 129.02 |
2020/11/25 | 138.39 | 129.54 |
2020/11/24 | 138.79 | 130.2 |
2020/11/23 | 138.34 | 130.5 |
2020/11/20 | 137.74 | 129.91 |
2020/11/19 | 137.35 | 128.93 |
2020/11/18 | 137.45 | 128.67 |
2020/11/17 | 136.73 | 127.92 |
2020/11/16 | 135.23 | 129.01 |
2020/11/13 | 136.1 | 129.06 |
2020/11/12 | 134.28 | 128 |
2020/11/11 | 135.85 | 127.11 |
2020/11/10 | 136.54 | 130.31 |
2020/11/9 | 136.14 | 126.42 |
2020/11/6 | 136.76 | 127.49 |
2020/11/5 | 134.04 | 126.9 |
2020/11/4 | 131.39 | 122.66 |
2020/11/3 | 129.57 | 122.57 |
2020/11/2 | 131.16 | 121.91 |
2020/10/30 | 130.55 | 123.64 |
2020/10/29 | 132.13 | 123.3 |
2020/10/28 | 133.45 | 124.49 |
2020/10/27 | 132.4 | 123.82 |
2020/10/26 | 132.67 | 122.87 |
2020/10/22 | 131.05 | 121.89 |
2020/10/21 | 130.13 | 121.3 |
2020/10/20 | 130.8 | 122.48 |
2020/10/19 | 130.52 | 122.58 |
2020/10/16 | 132.99 | 123.1 |
2020/10/15 | 132.78 | 123.65 |
2020/10/14 | 133.02 | 123.36 |
2020/10/13 | 130.95 | 123.55 |
2020/10/12 | 130.56 | 121.33 |
2020/10/8 | 129.84 | 120.79 |
2020/10/7 | 130.39 | 120.69 |
2020/10/6 | 130.42 | 120.38 |
2020/10/5 | 130.82 | 121.33 |
2020/9/29 | 128.64 | 122.09 |
2020/9/28 | 128.17 | 121.73 |
2020/9/25 | 130.88 | 121.33 |
2020/9/24 | 128.76 | 122.65 |
2020/9/23 | 132.32 | 125.88 |
2020/9/22 | 132.48 | 125.84 |
2020/9/21 | 133.15 | 126.27 |
2020/9/18 | 133.2 | 126.51 |
2020/9/17 | 133.67 | 126.43 |
2020/9/16 | 132.39 | 125.97 |
2020/9/15 | 132.4 | 126.14 |
2020/9/14 | 132.57 | 126.09 |
2020/9/11 | 134.43 | 126.77 |
2020/9/10 | 134.43 | 126.64 |
2020/9/9 | 134.12 | 126.43 |
2020/9/8 | 134.1 | 126.7 |
2020/9/7 | 134.1 | 126.65 |
2020/9/4 | 135.26 | 127.62 |
2020/9/3 | 135.74 | 128.16 |
2020/9/2 | 134.87 | 127.28 |
2020/9/1 | 134.29 | 126.71 |
2020/8/31 | 131.91 | 124.52 |
2020/8/28 | 131.54 | 124.16 |
2020/8/27 | 132.97 | 125.57 |
2020/8/26 | 132.78 | 125.38 |
2020/8/25 | 133.6 | 126.18 |
2020/8/24 | 133.84 | 126.42 |
2020/8/21 | 133.52 | 126.1 |
2020/8/20 | 133.12 | 125.7 |
2020/8/19 | 133.51 | 126.09 |
2020/8/18 | 133.49 | 126.02 |
2020/8/17 | 131.52 | 124.27 |
2020/8/13 | 133.44 | 126.16 |
2020/8/12 | 132.9 | 125.63 |
2020/8/11 | 132.84 | 126.06 |
2020/8/10 | 133.62 | 126.83 |
2020/8/7 | 133.22 | 126.43 |
2020/8/6 | 134.98 | 123.99 |
2020/8/5 | 135.85 | 124.26 |
2020/8/4 | 132.57 | 123.15 |
2020/8/3 | 132.22 | 123.96 |
2020/7/31 | 132.47 | 125.7 |
2020/7/30 | 134.85 | 123.29 |
2020/7/28 | 131.75 | 125.16 |
2020/7/27 | 132.27 | 125.72 |
2020/7/24 | 132.87 | 125.99 |
2020/7/23 | 131.41 | 124.68 |
2020/7/22 | 130.64 | 124.22 |
2020/7/21 | 130.58 | 124.16 |
2020/7/20 | 133.18 | 120.77 |
2020/7/17 | 133.55 | 121.15 |
2020/7/16 | 131.4 | 120.55 |
2020/7/15 | 130.78 | 120.91 |
2020/7/14 | 130.22 | 121.25 |
2020/7/13 | 130.05 | 122.14 |
2020/7/10 | 130.99 | 119.34 |
2020/7/9 | 129.54 | 122.48 |
2020/7/8 | 129.58 | 122.38 |
2020/7/7 | 128.59 | 121.41 |
2020/7/6 | 128.04 | 120.91 |
2020/7/3 | 128.07 | 121.21 |
2020/7/2 | 131.42 | 118.15 |
2020/7/1 | 127.21 | 120.27 |
2020/6/30 | 130.95 | 119.91 |
2020/6/29 | 132.19 | 120.77 |
2020/6/24 | 131.01 | 120.61 |
2020/6/23 | 130.49 | 120.32 |
2020/6/22 | 131.35 | 120.41 |
2020/6/19 | 130.79 | 119.99 |
2020/6/18 | 129.25 | 119.25 |
2020/6/17 | 125.63 | 117.88 |
2020/6/16 | 126.44 | 118.23 |
2020/6/15 | 126.13 | 116.4 |
2020/6/12 | 129.69 | 120.09 |
2020/6/11 | 128.93 | 120.62 |
2020/6/10 | 127.78 | 120.43 |
2020/6/9 | 123.99 | 117 |
2020/6/8 | 123.05 | 116.13 |
2020/6/5 | 123.42 | 116.29 |
2020/6/4 | 123.11 | 116.09 |
2020/6/3 | 124 | 116.96 |
2020/6/2 | 124.54 | 117.39 |
2020/6/1 | 124.96 | 117.6 |
2020/5/29 | 122.27 | 114.81 |
2020/5/28 | 122.46 | 114.9 |
2020/5/27 | 122.76 | 115.1 |
2020/5/26 | 123.74 | 115.91 |
2020/5/22 | 123.4 | 116.18 |
2020/5/21 | 123.39 | 116.16 |
2020/5/20 | 122.94 | 115.02 |
2020/5/19 | 120.43 | 112.74 |
2020/5/18 | 121.43 | 113.73 |
2020/5/15 | 122.01 | 114 |
2020/5/14 | 121.2 | 113.51 |
2020/5/13 | 119.57 | 113.28 |
2020/5/12 | 122 | 112.77 |
2020/5/11 | 122.24 | 113 |
2020/5/8 | 122.97 | 113.67 |
2020/5/7 | 123.1 | 115.77 |
2020/5/6 | 124.24 | 116.84 |
2020/5/5 | 130.17 | 119.76 |
2020/5/4 | 130.17 | 119.76 |
2020/4/30 | 130.32 | 121.57 |
2020/4/29 | 129.75 | 120.7 |
2020/4/28 | 129.04 | 120.21 |
2020/4/27 | 130.65 | 122.15 |
2020/4/24 | 129.78 | 121.74 |
2020/4/23 | 129.2 | 119.17 |
2020/4/22 | 129.69 | 121.15 |
2020/4/21 | 129.5 | 120.77 |
2020/4/20 | 129.11 | 119.39 |
2020/4/16 | 133.98 | 116.67 |
2020/4/14 | 116.11 | 105.83 |
2020/4/8 | - | 109.18 |
2020/4/7 | 117.35 | 108.38 |
2020/4/6 | 112.49 | 103.31 |
2020/4/1 | 111.19 | 101.84 |
2020/3/31 | 111.52 | 101.57 |
2020/3/30 | 112.71 | 100.78 |
2020/3/27 | 109.86 | 96.94 |
2020/3/26 | 109.86 | 96.94 |
2020/3/25 | 108.82 | 96.91 |
2020/3/24 | 109.1 | 97.68 |
2020/3/23 | 107.65 | 96.24 |
2020/3/20 | 103.54 | 93.19 |
2020/3/19 | 104.07 | 93.71 |
2020/3/18 | 122.11 | 111.45 |
2020/3/17 | 126.46 | 115.24 |
2020/3/16 | 124.06 | 110.89 |
2020/3/13 | 125.38 | 113.18 |
2020/3/12 | 133.33 | 124.99 |
2020/3/11 | 135.93 | 125.86 |
2020/3/10 | 147.63 | 134.88 |
2020/3/9 | 142.89 | 130.43 |
2020/3/6 | 138.07 | 131.54 |
2020/3/5 | 135.69 | 129.31 |
2020/3/4 | 136.99 | 130.58 |
2020/3/3 | 134.52 | 128.15 |
2020/3/2 | 139.08 | 132.62 |
2020/2/27 | 137.65 | 131.22 |
2020/2/26 | 138.58 | 132.14 |
2020/2/25 | 138.84 | 132.39 |
2020/2/24 | 139.08 | 132.62 |
2020/2/21 | 138.73 | 132.29 |
2020/2/20 | 137.59 | 131.17 |
2020/2/19 | 137.63 | 131.21 |
2020/2/18 | 136.7 | 130.29 |
2020/2/17 | 136.7 | 130.29 |
2020/2/14 | 136.23 | 129.83 |
2020/2/13 | 135.38 | 128.99 |
2020/2/12 | 136.33 | 129.93 |
2020/2/11 | 136.74 | 130.33 |
2020/2/10 | 136.93 | 130.52 |
2020/2/6 | 134.95 | 128.57 |
2020/2/5 | 135.73 | 129.44 |
2020/1/31 | 137.85 | 131.42 |
2020/1/30 | 137.79 | 131.36 |
2020/1/20 | 133.71 | 127.35 |
2020/1/17 | 133.83 | 127.46 |
2020/1/16 | 134.41 | 128.03 |
2020/1/15 | 133.94 | 127.57 |
2020/1/14 | 133.08 | 126.73 |
2020/1/13 | 133.07 | 126.71 |
2020/1/10 | 132.52 | 126.17 |
2020/1/9 | 132.29 | 125.96 |
2020/1/8 | 134.55 | 127.58 |
2020/1/7 | 134.2 | 127.82 |
2020/1/6 | 135.34 | 128.95 |
2020/1/3 | 133.73 | 126.97 |
2020/1/2 | 132.71 | 126.27 |
2019/12/31 | 133.86 | 126.8 |
2019/12/30 | 135.06 | 127.98 |
2019/12/27 | 134.99 | 127.61 |
2019/12/24 | 133.93 | 127.71 |
2019/12/23 | 133.95 | 127.73 |
2019/12/20 | 134.41 | 128.13 |
2019/12/18 | 134.18 | 127.91 |
2019/12/17 | 133.2 | 126.94 |
2019/12/16 | 134.24 | 127.96 |
2019/12/13 | 130.77 | 124.56 |
2019/12/12 | 132.42 | 126.91 |
2019/12/11 | 134.9 | 129.35 |
2019/12/10 | 129.53 | 123.98 |
2019/12/9 | 129.25 | 123.7 |
2019/12/6 | 129.61 | 124.06 |
2019/12/4 | 130.42 | 124.86 |
2019/12/3 | 129.37 | 123.82 |
2019/12/2 | 129.37 | 123.82 |
2019/11/29 | 129.23 | 123.68 |
2019/11/28 | 129.23 | 123.68 |
2019/11/27 | 129.15 | 123.51 |
2019/11/26 | 128.96 | 123.32 |
2019/11/22 | 128.32 | 122.44 |
2019/11/20 | 127.74 | 121.82 |
2019/11/19 | 127.74 | 121.82 |
2019/11/18 | 127.41 | 121.5 |
2019/11/15 | 127.47 | 121.56 |
2019/11/13 | 126.01 | 120.12 |
2019/11/12 | 125.59 | 119.7 |
2019/11/11 | 125.59 | 119.7 |
2019/11/8 | 125.43 | 119.55 |
2019/11/7 | 126.93 | 121.01 |
2019/11/6 | 126.27 | 120.37 |
2019/11/5 | 127.38 | 121.46 |
2019/11/4 | 128.44 | 122.5 |
2019/11/1 | 128.84 | 122.9 |
2019/10/31 | 127.65 | 121.53 |
2019/10/30 | 126.84 | 120.52 |
2019/10/29 | 126.77 | 120.36 |
2019/10/25 | 128.42 | 121.55 |
2019/10/24 | 128.83 | 121.92 |
2019/10/23 | 128.62 | 121.52 |
2019/10/22 | 128.08 | 121.38 |
2019/10/21 | 127.59 | 121.32 |
2019/10/18 | 126.85 | 120.32 |
2019/10/17 | 127.45 | 121.14 |
2019/10/16 | 126.91 | 120.5 |
2019/10/15 | 126.55 | 120.15 |
2019/10/14 | 126.35 | 120.25 |
2019/10/9 | 129.19 | 122.21 |
2019/10/8 | 129.14 | 122.53 |
2019/10/7 | 129.55 | 122.87 |
2019/10/4 | 128.88 | 122.13 |
2019/10/3 | 129 | 122.18 |
2019/10/2 | 128.74 | 122.35 |
2019/10/1 | 127.85 | 121.26 |
2019/9/27 | 128.06 | 121.26 |
2019/9/26 | 127.48 | 121.02 |
2019/9/25 | 128.72 | 122.39 |
2019/9/24 | 128.4 | 121.9 |
2019/9/20 | 127.6 | 121.01 |
2019/9/19 | 127.7 | 121.1 |
2019/9/17 | 126.12 | 119.66 |
2019/9/16 | 125.41 | 119.45 |
2019/9/12 | 127.49 | 121.07 |
2019/9/11 | 128.37 | 121.46 |
2019/9/10 | 130.65 | 123.65 |
2019/9/9 | 129.96 | 124.09 |
2019/9/6 | 129.91 | 123.24 |
2019/9/5 | 130.59 | 123.15 |
2019/9/4 | 130.61 | 123.09 |
2019/9/3 | 130.31 | 122.9 |
2019/9/2 | 130.07 | 122.9 |
2019/8/30 | 130.2 | 123.23 |
2019/8/29 | 131.31 | 123.74 |
2019/8/27 | 129.45 | 122.18 |
2019/8/23 | 128.08 | 120.93 |
2019/8/21 | 128.95 | 121.66 |
2019/8/19 | 129.11 | 122.03 |
2019/8/15 | 129.88 | 123.16 |
2019/8/14 | 128.32 | 121.53 |
2019/8/12 | 126.88 | 120.4 |
2019/8/8 | 126.93 | 120.07 |
2019/8/7 | 125.63 | 119.39 |
2019/8/6 | 124.37 | 118.53 |
2019/8/5 | 124.57 | 118.73 |
2019/8/2 | 123.41 | 117.23 |
2019/8/1 | 121.37 | 115.56 |
2019/7/30 | 120.98 | 115.18 |
2019/7/26 | 120.72 | 114.92 |
2019/7/24 | 120.31 | 114.52 |
2019/7/23 | 120.4 | 114.6 |
2019/7/22 | 120 | 114.21 |
2019/7/19 | 120.83 | 115.03 |
2019/7/18 | 120.98 | 115.18 |
2019/7/16 | 120.75 | 115.5 |
2019/7/12 | 119.51 | 113.72 |
2019/7/11 | 121.2 | 115.4 |
2019/7/9 | 122.03 | 116.22 |
2019/7/5 | 122.02 | 116.76 |
2019/7/4 | 122.02 | 116.76 |
2019/7/2 | 120.75 | 115.5 |
2019/6/25 | 120.33 | 115.09 |
2019/6/24 | 119.54 | 114.31 |
2019/6/21 | 119.33 | 114.1 |
2019/6/18 | 118.16 | 112.94 |
2019/6/14 | 118.1 | 112.88 |
2019/6/13 | 117.61 | 112.39 |
2019/6/12 | 117.31 | 112.1 |
2019/6/11 | 116.57 | 111.37 |
2019/6/10 | 117.4 | 112.19 |
2019/6/6 | 115.9 | 110.97 |
2019/6/5 | 116.06 | 111.14 |
2019/6/4 | 117.51 | 112.57 |
2019/6/3 | 116.23 | 111.3 |
2019/5/31 | 115.55 | 110.63 |
2019/5/30 | 114.93 | 110.01 |
2019/5/29 | 115.37 | 110.45 |
2019/5/28 | 114.71 | 109.79 |
2019/5/24 | 114.65 | 109.73 |
2019/5/23 | 114.26 | 109.35 |
2019/5/22 | 113.74 | 108.56 |
2019/5/21 | 113.82 | 108.42 |
2019/5/20 | 114.26 | 108.89 |
2019/5/17 | 114.41 | 108.97 |
2019/5/15 | 114.53 | 108.75 |
2019/5/14 | 114.74 | 108.76 |
2019/5/13 | 114.34 | 108.7 |
2019/5/10 | 114.08 | 108.22 |
2019/5/9 | 114.3 | 108.57 |
2019/5/8 | 114.17 | 108.48 |
2019/5/7 | 114.53 | 108.19 |
2019/5/6 | 113.53 | 107.63 |
2019/5/3 | 113.23 | 107.45 |
2019/5/2 | 114.51 | 108.25 |
2019/4/30 | 113.61 | 107.58 |
2019/4/29 | 113.32 | 107.65 |
2019/4/26 | 113.8 | 107.55 |
2019/4/25 | 113.34 | 107.62 |
2019/4/24 | 112.6 | 106.98 |
2019/4/23 | 113.09 | 107.78 |
2019/4/18 | 112.4 | 107.3 |
2019/4/17 | 113.15 | 107.6 |
2019/4/16 | 112.19 | 106.53 |
2019/4/15 | 112.19 | 106.53 |
2019/4/12 | 112.73 | 107.06 |
2019/4/11 | 113.85 | 107.14 |
2019/4/10 | 113.33 | 106.63 |
2019/4/9 | 113.12 | 106.17 |
2019/4/8 | 113.55 | 106.59 |
2019/4/3 | 113.76 | 107.06 |
2019/4/2 | 113.52 | 106.67 |
2019/4/1 | 114.52 | 107.81 |
2019/3/29 | 114.23 | 107.52 |
2019/3/28 | 115.09 | 108.06 |
2019/3/27 | 114.77 | 107.74 |
2019/3/26 | 115.26 | 108.33 |
2019/3/25 | 114.89 | 107.97 |
2019/3/22 | 113.44 | 106.53 |
2019/3/21 | 113.52 | 106.6 |
2019/3/20 | 113.07 | 106.16 |
2019/3/19 | 113.16 | 106.26 |
2019/3/18 | 113.61 | 106.6 |
2019/3/13 | 113.54 | 106.53 |
2019/3/11 | 112.46 | 106.19 |
2019/3/8 | 113.2 | 106.83 |
2019/3/7 | 112.73 | 106.43 |
2019/3/6 | 112.47 | 106.36 |
2019/3/5 | 112.17 | 106.07 |
2019/3/4 | 111.56 | 105.47 |
2019/2/27 | 112.4 | 106.09 |
2019/2/26 | 111.38 | 105.29 |
2019/2/25 | 111.57 | 105.87 |
2019/2/22 | 110.82 | 105.13 |
2019/2/21 | 111.32 | 105.62 |
2019/2/20 | 111.68 | 105.08 |
2019/2/19 | 110.36 | 104.27 |
2019/2/18 | 110.51 | 104.27 |
2019/2/15 | 111.44 | 104.68 |
2019/2/14 | 110.19 | 104.05 |
2019/2/13 | 110.78 | 104.54 |
2019/2/12 | 110.28 | 104.19 |
2019/2/11 | 110.36 | 104.07 |
2019/1/31 | 108.22 | 102.16 |
2019/1/30 | 108.87 | 102.44 |
2019/1/29 | 108.67 | 102.21 |
2019/1/28 | 107.49 | 101.18 |
2019/1/25 | 107.69 | 101.39 |
2019/1/24 | 106.97 | 100.67 |
2019/1/23 | 106.53 | 100.23 |
2019/1/22 | 106.11 | 99.83 |
2019/1/21 | 106.11 | 99.83 |
2019/1/18 | 106.66 | 99.64 |
2019/1/17 | 105.99 | 99.6 |
2019/1/16 | 105.38 | 99 |
2019/1/15 | 105.59 | 99.21 |
2019/1/14 | 105.66 | 99.28 |
2019/1/11 | 105.36 | 98.98 |
2019/1/10 | 105.06 | 98.69 |
2019/1/9 | 104.6 | 98.23 |
2019/1/8 | 104.98 | 98.61 |
2019/1/7 | 104.58 | 98.11 |
2019/1/4 | 106.19 | 99.5 |
2019/1/3 | 106.06 | 99.08 |
2019/1/2 | 105.64 | 98.77 |
2018/12/28 | 105.84 | 98.77 |
2018/12/27 | 105.46 | 98.39 |
2018/12/21 | 105.53 | 98.7 |
2018/12/20 | 106.12 | 99.28 |
2018/12/19 | 104.92 | 98.45 |
2018/12/18 | 104.22 | 98 |
2018/12/17 | 103.67 | 97.21 |
2018/12/14 | 103.7 | 97.24 |
2018/12/13 | 103.62 | 97.16 |
2018/12/12 | 104 | 97.54 |
2018/12/10 | 103.88 | 97.16 |
2018/12/7 | 104.39 | 97.92 |
2018/12/6 | 104.09 | 97.63 |
2018/12/5 | 104.09 | 97.63 |
2018/12/4 | 103.46 | 96.7 |
2018/12/3 | 103.21 | 96.75 |
2018/11/30 | 103.23 | 96.77 |
2018/11/29 | 103.52 | 97.06 |
2018/11/28 | 103.28 | 96.82 |
2018/11/27 | 103.73 | 97.27 |
2018/11/26 | 103.7 | 97.24 |
2018/11/23 | 102.62 | 96.15 |
2018/11/22 | 102.52 | 96.05 |
2018/11/21 | 103.05 | 96.85 |
2018/11/20 | 103.88 | 97.3 |
2018/11/19 | 105.22 | 98.74 |
2018/11/16 | 104.98 | 98.5 |
2018/11/15 | 105.53 | 99.04 |
2018/11/14 | 105.73 | 99.24 |
2018/11/13 | 105.94 | 98.76 |
2018/11/12 | 105.94 | 98.76 |
2018/11/9 | 105.58 | 98.2 |
2018/11/8 | 105.29 | 98.11 |
2018/11/7 | 105.03 | 97.85 |
2018/11/6 | 104.83 | 97.66 |
2018/11/5 | 104.8 | 97.63 |
2018/11/2 | 105.6 | 98.41 |
2018/10/31 | 105.53 | 98.2 |
2018/10/30 | 105.91 | 98.73 |
2018/10/29 | 106.14 | 98.95 |
2018/10/26 | 106.33 | 99.14 |
2018/10/25 | 106.49 | 99.29 |
2018/10/23 | 106.05 | 98.86 |
2018/10/22 | 106.06 | 98.87 |
2018/10/19 | 106.53 | 99.34 |
2018/10/18 | 106.35 | 99.16 |
2018/10/17 | 106.78 | 99.59 |
2018/10/15 | 106.81 | 99.61 |
2018/10/12 | 106.9 | 99.7 |
2018/10/11 | 107.38 | 100.18 |
2018/10/9 | 106.85 | 99.89 |
2018/10/8 | 106.95 | 99.89 |
2018/10/5 | 107.32 | 100.45 |
2018/10/4 | 108.63 | 101.66 |
2018/10/3 | 108.55 | 101.58 |
2018/10/2 | 108.96 | 102.15 |
2018/10/1 | 109.3 | 102.22 |
2018/9/28 | 109.55 | 102.57 |
2018/9/27 | 109.49 | 102.61 |
2018/9/26 | 109.05 | 102.07 |
2018/9/25 | 109.12 | 102.14 |
2018/9/21 | 108.76 | 101.79 |
2018/9/20 | 108.63 | 101.65 |
2018/9/19 | 108.82 | 101.85 |
2018/9/18 | 109.79 | 102.81 |
2018/9/17 | 109.69 | 102.7 |
2018/9/14 | 109.54 | 102.56 |
2018/9/13 | 109.53 | 102.55 |
2018/9/11 | 109.76 | 102.78 |
2018/9/10 | 109.59 | 102.41 |
2018/9/7 | 110.24 | 103.25 |
2018/9/6 | 109.85 | 102.86 |
2018/9/5 | 110.11 | 103.12 |
2018/9/4 | 111.23 | 104.24 |
2018/9/3 | 111.23 | 104.24 |
2018/8/31 | 111.34 | 104.45 |
2018/8/30 | 110.44 | 103.45 |
2018/8/29 | 111.17 | 104.18 |
2018/8/28 | 111.44 | 104.45 |
2018/8/27 | 111.9 | 104.9 |
2018/8/24 | 111.9 | 104.9 |
2018/8/23 | 112.01 | 105.01 |
2018/8/22 | 111.76 | 104.76 |
2018/8/21 | 111.59 | 105.39 |
2018/8/20 | 111.34 | 104.34 |
2018/8/17 | 111.15 | 104.15 |
2018/8/16 | 111.27 | 104.17 |
2018/8/15 | 110.41 | 103.42 |
2018/8/14 | 110.89 | 103.65 |
2018/8/13 | 111.63 | 104.37 |
2018/8/10 | 111.5 | 104.25 |
2018/8/9 | 111.67 | 104.41 |
2018/8/8 | 111.49 | 104.23 |
2018/8/7 | 111.8 | 104.54 |
2018/8/6 | 111.56 | 104.31 |
2018/8/3 | 111.46 | 104.2 |
2018/8/2 | 111.29 | 104.03 |
2018/8/1 | 110.99 | 103.74 |
2018/7/31 | 110.24 | 102.95 |
2018/7/30 | 111.18 | 103.93 |
2018/7/27 | 110.63 | 103.38 |
2018/7/26 | 110.17 | 102.93 |
2018/7/25 | 110.23 | 102.99 |
2018/7/24 | 109.14 | 101.82 |
2018/7/23 | 110.69 | 103.24 |
2018/7/20 | 112 | 104.74 |
2018/7/19 | 111.94 | 104.68 |
2018/7/18 | 112.21 | 104.95 |
2018/7/17 | 111.27 | 104.27 |
2018/7/16 | 111.26 | 104.27 |
2018/7/13 | 110.62 | 103.63 |
2018/7/12 | 110.59 | 103.59 |
2018/7/11 | 110.51 | 103.51 |
2018/7/10 | 110.2 | 103.21 |
2018/7/9 | 110.56 | 103.56 |
2018/7/6 | 110.23 | 103.24 |
2018/7/5 | 110.53 | 103.54 |
2018/7/3 | 108.96 | 101.99 |
2018/7/2 | 109.57 | 102.59 |
2018/6/29 | 109.87 | 102.88 |
2018/6/28 | 109.97 | 102.98 |
2018/6/27 | 109.28 | 102.3 |
2018/6/26 | 110.55 | 103.56 |
2018/6/25 | 110.53 | 103.54 |
2018/6/22 | 110.33 | 103.34 |
2018/6/21 | 110.59 | 103.6 |
2018/6/20 | 111.12 | 104.13 |
2018/6/19 | 112.01 | 105.1 |
2018/6/15 | 111.73 | 104.73 |
2018/6/14 | 110.72 | 103.72 |
2018/6/13 | 110.76 | 103.77 |
2018/6/12 | 110.85 | 103.86 |
2018/6/11 | 111 | 104 |
2018/6/8 | 111.81 | 104.81 |
2018/6/7 | 111.13 | 104.13 |
2018/5/29 | 113.73 | 106.32 |
2018/5/25 | 113.8 | 106.78 |
2018/5/23 | 113.48 | 106.46 |
2018/5/17 | 113.75 | 106.73 |
2018/5/16 | 113.79 | 106.77 |
2018/5/9 | 114.83 | 107.8 |
2018/5/8 | 115.09 | 108.06 |
2018/5/7 | 115.18 | 108.15 |
2018/5/4 | 115.23 | 108.19 |
2018/4/26 | 114.48 | 106.66 |
2018/4/24 | 115.01 | 108.09 |
2018/4/23 | 114.76 | 107.04 |
2018/4/20 | 114.94 | 107.9 |
2018/4/19 | 115.17 | 108.13 |
2018/4/17 | 115.7 | 108.66 |
2018/4/16 | 115.63 | 108.59 |
2018/4/12 | 114.86 | 107.83 |
2018/4/11 | 114.73 | 107.51 |
2018/4/10 | 115.05 | 108.01 |
2018/4/9 | 115.01 | 107.48 |
2018/4/3 | 118.31 | 106.67 |
2018/4/2 | 115.38 | 108.34 |
2018/3/29 | 114.54 | 107.51 |
2018/3/28 | 114.7 | 107.87 |
2018/3/27 | 113.47 | 106.45 |
2018/3/26 | 113.67 | 106.95 |
2018/3/20 | 114.79 | 107.76 |
2018/3/16 | 117.01 | 109.67 |
2018/3/14 | 115.97 | 108.93 |
2018/3/13 | 115.74 | 109.5 |
2018/3/12 | 116.91 | 109.38 |
2018/3/9 | 116.56 | 109.82 |
2018/3/8 | 115.35 | 110.01 |
2018/3/7 | 116.4 | 110.35 |
2018/3/6 | 116.29 | 109.25 |
2018/3/5 | 117.33 | 110.38 |
2018/3/2 | 118.21 | 111.06 |
2018/3/1 | 116.84 | 109.79 |
2018/2/27 | 117.04 | 109.99 |
2018/2/22 | 116.19 | 108.75 |
2018/2/14 | 118.14 | 109.19 |
2018/2/13 | 118.14 | 109.19 |
2018/2/12 | 118.14 | 109.19 |
2018/2/9 | 120.31 | 112.83 |
2018/2/6 | 121.27 | 114.78 |
2018/2/5 | 120.51 | 113.03 |
2018/2/1 | 121.69 | 115 |
2018/1/30 | 122.68 | 116.18 |
2018/1/29 | 123.12 | 115.32 |
2018/1/26 | 122.65 | 115.16 |
2018/1/24 | 122.29 | 114.6 |
2018/1/23 | 121.62 | 114.14 |
2018/1/19 | 122.54 | 115.05 |
2018/1/17 | 123.64 | 116.15 |
2018/1/16 | 124.63 | 117.82 |
2018/1/15 | 124.63 | 117.82 |
2018/1/12 | 123.17 | 116.37 |
2018/1/11 | 123.17 | 116.37 |
2018/1/9 | 123.17 | 116.37 |
2018/1/5 | 123.71 | 117.7 |
2018/1/4 | 124.32 | 117.51 |
2018/1/3 | 124.32 | 117.51 |
2018/1/2 | 124.32 | 117.51 |
2017/12/29 | 124.32 | 117.51 |
2017/12/28 | 124.52 | 117.51 |
2017/12/27 | 126 | 117.51 |
2017/12/22 | 126.35 | 117.5 |
2017/12/21 | 126.45 | 117.85 |
2017/12/19 | 126.35 | 118.65 |
2017/12/18 | 126.29 | 118.79 |
2017/12/15 | 125.36 | 118.31 |
2017/12/14 | 125.66 | 118.26 |
2017/12/13 | 124.86 | 118.36 |
2017/12/12 | 125.06 | 118.26 |
2017/12/11 | 125.06 | 118.26 |
2017/12/8 | 125.07 | 117.26 |
2017/12/7 | 125.78 | 117.88 |
2017/12/6 | 124.87 | 117.47 |
2017/12/5 | 124.68 | 117.07 |
2017/12/1 | 123.07 | 117.07 |
2017/11/30 | 123.05 | 117.05 |
2017/11/27 | 122.1 | 116.1 |
2017/11/24 | 122.09 | 116.28 |
2017/11/23 | 122.09 | 116.28 |
2017/11/21 | 122.24 | 115.63 |
2017/11/20 | 123.87 | 116.26 |
2017/11/17 | 121.07 | 114.76 |
2017/11/16 | 122 | 113.8 |
2017/11/14 | 120.87 | 115.26 |
2017/11/13 | 122.07 | 115.31 |
2017/11/10 | 123.27 | 116.31 |
2017/11/9 | 123.27 | 116.76 |
2017/11/8 | 122.42 | 116.46 |
2017/11/7 | 123.62 | 116.81 |
2017/11/3 | 123.15 | 117.64 |
2017/11/2 | 123.05 | 117.64 |
2017/11/1 | 123.05 | 117.64 |
2017/10/31 | 123.44 | 115.03 |
2017/10/30 | 123.14 | 115.03 |
2017/10/27 | 123.14 | 115.03 |
2017/10/26 | 123.14 | 115.03 |
2017/10/25 | 124.04 | 116.23 |
2017/10/24 | 124.04 | 116.23 |
2017/10/23 | 124.04 | 116.23 |
2017/10/20 | 124.74 | 117.23 |
2017/10/18 | 124.24 | 117.53 |
2017/10/17 | 124.35 | 117.45 |
2017/10/16 | 125.58 | 118.07 |
2017/10/13 | 124.91 | 117.41 |
2017/10/12 | 124.76 | 117.55 |
2017/10/11 | 124.07 | 116.97 |
2017/10/6 | 124.16 | 118.85 |
2017/10/5 | 123.48 | 117.37 |
2017/10/3 | 122.65 | 116.35 |
2017/10/2 | 122.25 | 116.35 |
2017/9/29 | 121.78 | 115.8 |
2017/9/28 | 121.85 | 116.35 |
2017/9/27 | 123.35 | 117.16 |
2017/9/26 | 121.85 | 116.35 |
2017/9/22 | 122.14 | 116.26 |
2017/9/21 | 121.83 | 116.47 |
2017/9/20 | 121.55 | 115.52 |
2017/9/19 | 121.77 | 115.73 |
2017/9/18 | 121.86 | 115.82 |
2017/9/15 | 121.88 | 115.85 |
2017/9/14 | 121.09 | 115.11 |
2017/9/13 | 120.95 | 115.04 |
2017/9/12 | 121.12 | 116.72 |
2017/9/11 | 122.26 | 116.87 |
2017/9/8 | 122.6 | 116.2 |
2017/9/7 | 124.68 | 115.36 |
2017/9/6 | 123.59 | 115.24 |
2017/9/5 | 124.37 | 114.92 |
2017/9/4 | 124.37 | 114.92 |
2017/8/31 | 123.78 | 115.43 |
2017/8/30 | 123.78 | 115.43 |
2017/8/29 | 123.83 | 115.48 |
2017/8/28 | 123.44 | 115.08 |
2017/8/25 | 123.11 | 114.74 |
2017/8/24 | 123.11 | 115.5 |
2017/8/23 | 123.04 | 115.12 |
2017/8/22 | 122.91 | 115.71 |
2017/8/21 | 123.69 | 115.91 |
2017/8/17 | 123.13 | 115.23 |
2017/8/16 | 122.91 | 114.82 |
2017/8/15 | 123.8 | 115.34 |
2017/8/14 | 123.48 | 115.14 |
2017/8/11 | 123.86 | 115.85 |
2017/8/10 | 123.36 | 115.65 |
2017/8/9 | 123.42 | 116.19 |
2017/8/8 | 124.42 | 117.13 |
2017/8/7 | 124.26 | 117.12 |
2017/8/4 | 125.3 | 118.11 |
2017/8/3 | 124.62 | 117.61 |
2017/8/1 | 123.3 | 116.07 |
2017/7/31 | 122.76 | 115.25 |
2017/7/28 | 123.92 | 116.62 |
2017/7/27 | 122.79 | 115.08 |
2017/7/26 | 122.79 | 115.08 |
2017/7/25 | 123.77 | 115.06 |
2017/7/24 | 124.26 | 115.52 |
2017/7/21 | 123.47 | 115.47 |
2017/7/20 | 123.47 | 115.47 |
2017/7/19 | 123.49 | 114.32 |
2017/7/14 | 121.68 | 114.17 |
2017/7/13 | 121.53 | 115.02 |
2017/7/12 | 121.17 | 113.43 |
2017/7/11 | 121.02 | 113.28 |
2017/7/10 | 121 | 113.24 |
2017/7/7 | 121.03 | 114.02 |
2017/7/6 | 122.92 | 114.07 |
2017/7/5 | 121.69 | 112.87 |
2017/7/4 | 121.69 | 112.87 |
2017/7/3 | 122.03 | 113.15 |
2017/6/30 | 122.16 | 113.22 |
2017/6/29 | 122.88 | 113.96 |
2017/6/28 | 123.22 | 114.4 |
2017/6/27 | 123.62 | 115.26 |
2017/6/26 | 121.85 | 114.44 |
2017/6/23 | 123.39 | 114.96 |
2017/6/22 | 123.31 | 114.72 |
2017/6/20 | 121.1 | 112.5 |
2017/6/19 | 119.53 | 112.12 |
2017/6/16 | 121.3 | 112.67 |
2017/6/15 | 121.28 | 112.16 |
2017/6/14 | 119.37 | 111.47 |
2017/6/13 | 118.9 | 110.99 |
2017/6/12 | 118.9 | 111 |
2017/6/9 | 119.5 | 111.6 |
2017/6/8 | 119.06 | 111.16 |
2017/6/7 | 116.67 | 108.76 |
2017/6/6 | 116.65 | 108.75 |
2017/6/5 | 118.79 | 110.25 |
2017/6/2 | 117.79 | 109.26 |
2017/6/1 | 117.45 | 109.55 |
2017/5/31 | 118.02 | 109.47 |
2017/5/25 | 116.15 | 109.05 |
2017/5/23 | 117.7 | 109.7 |
2017/5/22 | 115.51 | 105.05 |
2017/5/19 | 115.66 | 110.15 |
2017/5/17 | 111.51 | 104.75 |
2017/5/16 | 114.25 | 108.24 |
2017/5/15 | 111.31 | 104.55 |
2017/5/12 | 112.51 | 103.85 |
2017/5/11 | 111.51 | 103.75 |
2017/5/10 | 111.21 | 104.95 |
2017/5/9 | 110.96 | 105.27 |
2017/5/5 | 110.94 | 103.54 |
2017/5/4 | 110.74 | 103.54 |
2017/5/3 | 110.44 | 103.94 |
2017/5/2 | 110.44 | 103.94 |
2017/4/28 | 109.95 | 103.85 |
2017/4/27 | 109.69 | 103.11 |
2017/4/26 | 108.95 | 102.84 |
2017/4/25 | 109.81 | 103.59 |
2017/4/24 | 110.12 | 103.46 |
2017/4/21 | 109.52 | 103.4 |
2017/4/20 | 109.73 | 103.28 |
2017/4/19 | 109.85 | 103.73 |
2017/4/18 | 108.9 | 102.81 |
2017/4/13 | 109.42 | 102.71 |
2017/4/12 | 109.07 | 101.93 |
2017/4/11 | 108.39 | 101.41 |
2017/4/10 | 108.68 | 101.18 |
2017/4/7 | 108.59 | 101.51 |
2017/4/6 | 108.48 | 101.46 |
2017/4/5 | 107.98 | 101.49 |
2017/3/31 | 108.56 | 101.17 |
2017/3/30 | 109.46 | 102.06 |
2017/3/29 | 108.59 | 101.18 |
2017/3/28 | 108.69 | 101.68 |
2017/3/27 | 108.66 | 101.3 |
2017/3/24 | 108.01 | 100.94 |
2017/3/23 | 108.12 | 100.79 |
2017/3/22 | 107.95 | 100.34 |
2017/3/21 | 107.19 | 99.47 |
2017/3/20 | 106.76 | 99.09 |
2017/3/17 | 106.17 | 98.52 |
2017/3/16 | 106.76 | 98.91 |
2017/3/15 | 106 | 97.87 |
2017/3/14 | 104.77 | 97.55 |
2017/3/13 | 105.92 | 98.34 |
2017/3/10 | 105.78 | 97.53 |
2017/3/9 | 106.69 | 99.03 |
2017/3/8 | 107.34 | 99.84 |
2017/3/7 | 107.1 | 99.75 |
2017/3/6 | 108.1 | 100.08 |
2017/3/3 | 107.41 | 99.62 |
2017/3/2 | 107.56 | 99.62 |
2017/3/1 | 108.13 | 100.25 |
2017/2/24 | 107.34 | 99.69 |
2017/2/23 | 106.75 | 99.34 |
2017/2/22 | 106.59 | 99.22 |
2017/2/21 | 106.92 | 99.09 |
2017/2/20 | 106.92 | 99.09 |
2017/2/17 | 106.51 | 99.1 |
2017/2/16 | 106.06 | 98.46 |
2017/2/15 | 105.27 | 97.73 |
2017/2/14 | 106.32 | 98.49 |
2017/2/13 | 106.77 | 98.57 |
2017/2/10 | 106.6 | 98.84 |
2017/2/9 | 106.75 | 98.56 |
2017/2/8 | 106.24 | 98.6 |
2017/2/7 | 105.84 | 98.42 |
2017/2/6 | 105.75 | 98.21 |
2017/2/3 | 105.27 | 96.8 |
2017/2/2 | 105.52 | 96.85 |
2017/1/24 | 105.03 | 97.2 |
2017/1/23 | 105.03 | 97.2 |
2017/1/20 | 104.97 | 97.23 |
2017/1/19 | 106 | 98 |
2017/1/18 | 106.95 | 99.3 |
2017/1/17 | 106.03 | 99.31 |
2017/1/16 | 106.18 | 99.56 |
2017/1/13 | 107.12 | 99.41 |
2017/1/12 | 106.77 | 100.02 |
2017/1/11 | 106.55 | 99.46 |
2017/1/10 | 107.1 | 99.85 |
2017/1/9 | 106.44 | 101.23 |
2017/1/6 | 106.16 | 100.95 |
2017/1/5 | 105.9 | 99.45 |
2017/1/4 | 104.97 | 98.86 |
2017/1/3 | 105 | 97.79 |
2016/12/30 | 104.7 | 98.14 |
2016/12/29 | 104.5 | 98.14 |
2016/12/28 | 104.58 | 97.41 |
2016/12/23 | 104.58 | 97.41 |
2016/12/21 | 104.08 | 97.21 |
2016/12/20 | 103.93 | 97.63 |
2016/12/19 | 103.13 | 96.72 |
2016/12/16 | 103.11 | 96.81 |
2016/12/15 | 103.21 | 96.69 |
2016/12/14 | 103.03 | 96.21 |
2016/12/13 | 102.51 | 95.89 |
2016/12/12 | 102.08 | 96.1 |
2016/12/9 | 102.72 | 96.37 |
2016/12/8 | 104.01 | 97.02 |
2016/12/6 | 103.28 | 94.56 |
2016/12/5 | 103.55 | 96.6 |
2016/12/2 | 103.55 | 96.6 |
2016/12/1 | 103.63 | 94.06 |
2016/11/25 | 103.93 | 96.83 |
2016/11/24 | 103.93 | 96.83 |
2016/11/23 | 104.26 | 96.68 |
2016/11/22 | 104.25 | 95.68 |
2016/11/21 | 104.32 | 95.36 |
2016/11/18 | 104.03 | 95.73 |
2016/11/17 | 107.09 | 99.08 |
2016/11/16 | 103.72 | 97.42 |
2016/11/15 | 103.72 | 97.42 |
2016/11/14 | 105.34 | 99.03 |
2016/11/11 | 105.34 | 99.03 |
2016/11/10 | 105.57 | 99.26 |
2016/11/9 | 108.94 | 100.49 |
2016/11/8 | 109.39 | 102.11 |
2016/11/7 | 110.56 | 102.18 |
2016/11/4 | 110.87 | 102 |
2016/11/3 | 111.35 | 101.93 |
2016/11/2 | 110.11 | 102.14 |
2016/11/1 | 109.76 | 103.45 |
2016/10/31 | 108.23 | 101.92 |
2016/10/28 | 109.72 | 102.27 |
2016/10/27 | 109.91 | 103.6 |
2016/10/26 | 110.77 | 104.46 |
2016/10/25 | 111.36 | 103.88 |
2016/10/24 | 111.79 | 104.26 |
2016/10/21 | 111.01 | 104.71 |
2016/10/20 | 111.05 | 104.74 |
2016/10/19 | 110.26 | 103.96 |
2016/10/18 | 110.09 | 103.78 |
2016/10/17 | 110.52 | 104.21 |
2016/10/14 | 111.87 | 104.02 |
2016/10/13 | 110.52 | 104.21 |
2016/10/12 | 111.08 | 104.77 |
2016/10/11 | 111.4 | 105.1 |
2016/10/7 | 111.46 | 105.15 |
2016/10/6 | 111.02 | 104.71 |