初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBE4	渣打集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	105.1	96.66
2024/5/15	103.92	95.43
2024/5/14	103.83	95.4
2024/5/13	103.61	95.21
2024/5/10	103.65	95.3
2024/5/9	103.83	95.43
2024/5/8	104.26	95.91
2024/5/7	103.27	94.93
2024/5/6	103.03	94.69
2024/5/3	101.88	93.66
2024/5/2	101.51	93.11
2024/4/30	101.58	93.29
2024/4/29	101.26	93.15
2024/4/25	101.16	93.06
2024/4/24	101.92	93.87
2024/4/23	101.52	93.58
2024/4/22	101.79	93.61
2024/4/19	101.98	93.26
2024/4/18	101.66	93.37
2024/4/17	101.16	92.83
2024/4/16	101.72	93.47
2024/4/15	103.57	94.83
2024/4/12	102.89	94.35
2024/4/11	103.78	95.25
2024/4/10	104.61	96.15
2024/4/9	103.83	95.36
2024/4/8	103.66	95.64
2024/4/3	104.16	95.71
2024/4/2	104.57	96.13
2024/4/1	105.95	97.7
2024/3/28	105.64	97.38
2024/3/27	105.3	96.6
2024/3/26	104.99	96.6
2024/3/25	105.43	96.68
2024/3/22	104.46	95.85
2024/3/21	104.42	96.06
2024/3/20	104.56	95.95
2024/3/19	103.76	95.62
2024/3/18	103.77	95.68
2024/3/14	105.18	96.78
2024/3/13	105.27	96.58
2024/3/12	105.66	97.49
2024/3/11	105.76	97.2
2024/3/8	105.44	96.67
2024/3/7	105.68	96.83
2024/3/6	105.11	95.17
2024/3/5	104.22	95.97
2024/3/4	104.47	95.64
2024/3/1	104.22	95.62
2024/2/29	103.41	95.04
2024/2/27	103.88	95.12
2024/2/26	103.59	95.42
2024/2/23	102.9	94.47
2024/2/22	102.62	94.57
2024/2/21	102.96	94.66
2024/2/20	102.41	94.2
2024/2/19	102.41	94.2
2024/2/16	103.05	94.37
2024/2/15	102.49	93.84
2024/2/5	104.06	95.69
2024/2/2	105.85	97.36
2024/2/1	104.81	96.2
2024/1/31	103.89	95.37
2024/1/30	103.46	95.03
2024/1/29	103	94.69
2024/1/26	102.39	94.22
2024/1/24	102.09	93.69
2024/1/23	102.32	94.04
2024/1/22	101.53	93
2024/1/19	101.67	92.87
2024/1/18	102.13	93.31
2024/1/17	102.43	93.55
2024/1/16	103.73	94.78
2024/1/15	103.68	94.78
2024/1/12	103.29	94.03
2024/1/11	103.17	94.3
2024/1/10	103.12	94.25
2024/1/9	103.25	94.32
2024/1/8	102.92	93.86
2024/1/5	103.55	94.01
2024/1/4	103.87	94.51
2024/1/3	103.91	94.78
2024/1/2	104.77	95.64
2023/12/29	105.8	95.82
2023/12/28	105.82	95.76
2023/12/27	105.01	94.56
2023/12/26	104.56	93.98
2023/12/22	104.29	94.82
2023/12/21	104.66	94.72
2023/12/20	104.44	94.78
2023/12/19	103.66	94.17
2023/12/18	104	94.68
2023/12/15	103.75	94.35
2023/12/14	101.01	91.63
2023/12/12	99.51	90.32
2023/12/8	100.26	91.09
2023/12/7	100.6	91.26
2023/12/6	99.33	90.35
2023/12/5	98.25	89.04
2023/12/4	97.57	88.72
2023/12/1	97.11	87.86
2023/11/30	96.94	87.71
2023/11/29	96.43	87.39
2023/11/28	95.6	86.69
2023/11/27	94.81	86.09
2023/11/24	95.75	86.74
2023/11/23	95.8	86.74
2023/11/22	95.48	86.62
2023/11/21	95.35	86.3
2023/11/20	94.41	85.98
2023/11/17	94.55	85.31
2023/11/16	93.4	84.6
2023/11/15	94.17	85.43
2023/11/13	93.18	84.11
2023/11/10	93.55	84.55
2023/11/9	93.76	84.66
2023/11/8	93	84
2023/11/7	92.2	83.3
2023/11/6	93.24	84.3
2023/11/3	91.5	82.61
2023/11/2	90.58	81.27
2023/11/1	90.03	81.17
2023/10/31	89.75	80.79
2023/10/30	90.5	81.38
2023/10/27	90.31	81.15
2023/10/26	90.03	81.59
2023/10/25	90.66	81.82
2023/10/24	90.24	81.31
2023/10/23	89.53	80.68
2023/10/20	90.5	81.64
2023/10/19	90.03	81.39
2023/10/18	91.14	82.46
2023/10/17	91.64	82.96
2023/10/16	92.63	83.94
2023/10/13	92.52	83.9
2023/10/12	93.15	84.53
2023/10/11	92.02	83.6
2023/10/6	91.66	83.06
2023/10/5	91.36	83.15
2023/10/4	91.4	82.73
2023/10/3	92.35	83.67
2023/10/2	92.88	84.98
2023/9/28	92.87	84.39
2023/9/27	93.62	84.97
2023/9/26	93.77	85.22
2023/9/25	95.2	86.55
2023/9/22	94.69	86.07
2023/9/21	96.27	87.58
2023/9/20	95.94	87.42
2023/9/19	96.01	87.52
2023/9/18	95.86	87.21
2023/9/15	96.19	87.45
2023/9/14	96.26	87.64
2023/9/13	96.01	87.4
2023/9/12	95.9	87.49
2023/9/11	96.34	87.67
2023/9/8	96.3	87.42
2023/9/7	95.9	87.37
2023/9/6	96.19	87.75
2023/9/5	96.82	88.37
2023/9/4	96.87	88.32
2023/9/1	98.09	89.46
2023/8/31	97.45	89.22
2023/8/30	97.56	89.02
2023/8/28	96.34	87.79
2023/8/25	96.38	87.84
2023/8/24	96.23	87.66
2023/8/23	95.04	86.66
2023/8/22	94.78	86.4
2023/8/18	95.66	87.09
2023/8/17	96.6	88.03
2023/8/16	97.05	88.63
2023/8/15	97.38	89.11
2023/8/14	97.46	89.05
2023/8/11	98.56	90.08
2023/8/10	98.48	90.14
2023/8/9	98.32	89.83
2023/8/8	97.47	89.14
2023/8/7	97.63	89.52
2023/8/4	96.57	88.3
2023/8/2	98.61	90.49
2023/8/1	99.77	91.43
2023/7/31	99.34	90.83
2023/7/28	98.78	90.62
2023/7/27	99.85	91.64
2023/7/26	100.1	90.71
2023/7/25	100.23	90.74
2023/7/24	100.46	90.72
2023/7/21	100.44	91.54
2023/7/20	100.8	92.7
2023/7/19	100.3	92.24
2023/7/18	100.09	92.24
2023/7/17	99.8	92.03
2023/7/14	100.29	92.39
2023/7/13	99.16	91.28
2023/7/12	97.81	90.04
2023/7/11	98.28	90.57
2023/7/10	97.84	90.05
2023/7/6	99.18	90.02
2023/7/5	101.05	91.31
2023/7/4	101.1	91.26
2023/7/3	99.99	90.96
2023/6/30	99.9	90.08
2023/6/29	100.86	91.11
2023/6/27	100.87	90.81
2023/6/26	100.55	90.73
2023/6/21	101.02	91.37
2023/6/20	100.7	90.96
2023/6/19	100.75	90.91
2023/6/16	101.05	91.3
2023/6/15	100.55	90.81
2023/6/14	100.23	90.41
2023/6/13	100.59	90.86
2023/6/12	100.25	90.77
2023/6/9	100.29	91.15
2023/6/8	99.57	90.42
2023/6/7	100.31	90.64
2023/6/6	100.07	90.41
2023/6/5	100.28	90.57
2023/6/2	101	90.93
2023/6/1	100.57	90.53
2023/5/31	100.24	89.9
2023/5/30	99.1	89.92
2023/5/26	99.02	89.25
2023/5/25	99.23	89.48
2023/5/24	99.06	89.54
2023/5/23	98.75	89.24
2023/5/22	98.5	89
2023/5/19	98.81	89.4
2023/5/18	99.54	90.1
2023/5/17	99.84	90.19
2023/5/16	100.09	90.63
2023/5/15	101.06	91.55
2023/5/12	103.41	92.22
2023/5/11	104.21	92.4
2023/5/10	100.23	90.62
2023/5/9	101.23	91.58
2023/5/8	102.19	92.51
2023/5/5	102.01	92.53
2023/5/4	103.39	93.86
2023/5/3	100.05	90.45
2023/5/2	98.66	88.91
2023/4/28	102.37	91.29
2023/4/27	102.6	91.6
2023/4/26	102.09	92.28
2023/4/25	100.52	90.77
2023/4/24	100.15	90.41
2023/4/21	100.47	90.72
2023/4/20	100.49	90.74
2023/4/19	100.58	90.83
2023/4/18	99.84	90.11
2023/4/17	101.1	91.13
2023/4/14	101.62	91.63
2023/4/13	102.06	92.05
2023/4/12	102.19	92.17
2023/4/11	102.14	92.32
2023/4/10	102.4	92.18
2023/4/6	102.34	92.32
2023/3/31	98.45	88.88
2023/3/30	100.87	87.94
2023/3/29	101.2	89.25
2023/3/28	102.22	88.25
2023/3/27	102.4	89.67
2023/3/24	101.25	90.26
2023/3/23	101.56	89.95
2023/3/22	100.71	90.07
2023/3/21	101.36	90.17
2023/3/20	104	92.41
2023/3/17	101.5	90.89
2023/3/16	104.39	95.02
2023/3/15	102.4	92.59
2023/3/14	102.37	91.29
2023/3/13	104.19	95.26
2023/3/10	103.42	94.86
2023/3/9	103.42	94.86
2023/3/8	103.31	94.56
2023/3/6	102.71	93.21
2023/3/3	101.66	91.61
2023/3/2	102.79	93.18
2023/3/1	102.73	93.28
2023/2/24	103.36	93.86
2023/2/23	-	93.77
2023/2/21	-	94.65
2023/2/20	-	94.65
2023/2/17	-	94.74
2023/2/16	-	94.94
2023/2/15	-	95.48
2023/2/14	-	95.47
2023/2/13	-	95.18
2023/2/10	-	97.04
2023/2/9	-	96.16
2023/2/8	-	97.03
2023/2/7	-	96.63
2023/2/6	-	97.39
2023/2/3	-	98.24
2023/2/2	-	96.76
2023/2/1	-	95.97
2023/1/31	0	96.08
2023/1/30	-	96.22
2023/1/17	-	94.99
2023/1/16	-	94.99
2023/1/13	-	94.1
2023/1/12	-	93.37
2023/1/11	100.67	93.33
2023/1/10	99.94	93.24
2023/1/9	99.11	91.83
2023/1/6	99.11	91.93
2023/1/5	100.15	91.52
2023/1/4	97.88	88.72
2023/1/3	97.88	88.72
2022/12/30	97.88	88.72
2022/12/29	98.1	88.2
2022/12/28	98.24	89.32
2022/12/27	100.51	91.53
2022/12/23	99.4	90.81
2022/12/22	98.92	90.21
2022/12/21	99.38	90.42
2022/12/20	100.09	91.05
2022/12/19	101.1	92.6
2022/12/16	101.82	92.82
2022/12/15	101.17	91.86
2022/12/14	101.17	91.86
2022/12/13	99.27	90.55
2022/12/12	99.52	90.16
2022/12/9	100.01	91.99
2022/12/8	100.01	91.99
2022/12/7	99.07	91.02
2022/12/5	97.29	88.91
2022/12/2	97.7	88.49
2022/12/1	96.65	87.71
2022/11/30	95.46	86.46
2022/11/29	95.26	86.1
2022/11/28	95.28	86.03
2022/11/25	94.44	85.38
2022/11/24	94.44	85.38
2022/11/23	93.6	84.92
2022/11/22	92.4	83.82
2022/11/21	92.39	83.32
2022/11/18	91.69	83.48
2022/11/17	92.65	83.96
2022/11/16	90.07	82.11
2022/11/15	88.94	81.12
2022/11/14	89.05	80.77
2022/11/11	89.05	80.77
2022/11/10	85.02	78.22
2022/11/9	84.32	76.8
2022/11/8	83.79	77.21
2022/11/7	84.52	77.64
2022/11/4	84.98	77.81
2022/11/2	85.84	78.87
2022/11/1	85.85	77.91
2022/10/31	85.85	77.91
2022/10/28	85.73	78.19
2022/10/26	84.65	76.9
2022/10/25	83.41	75.61
2022/10/24	84.64	76.78
2022/10/21	84.62	76.62
2022/10/20	85.15	77.11
2022/10/19	85.7	77.91
2022/10/18	86.52	77.11
2022/10/17	86.03	77.58
2022/10/14	87.46	77.31
2022/10/13	88.28	79.54
2022/10/12	90.19	80.78
2022/10/11	90.6	82.28
2022/10/7	91.25	81.37
2022/10/6	91.51	82.38
2022/10/5	92.1	83.85
2022/10/4	91.04	82.19
2022/10/3	90.56	81.55
2022/9/29	91.79	84.39
2022/9/28	91.96	83.31
2022/9/27	93.57	84.98
2022/9/26	95.18	87.07
2022/9/23	95.63	88.54
2022/9/22	96.36	89.15
2022/9/21	96.36	88.93
2022/9/20	96.99	89.36
2022/9/19	96.74	89.13
2022/9/16	96.98	89.71
2022/9/15	97.22	89.71
2022/9/14	97.48	89.42
2022/9/13	98.61	90.93
2022/9/12	98.29	90.16
2022/9/8	98	89.89
2022/9/7	97.84	89.6
2022/9/6	99.01	90.52
2022/9/5	99.01	90.52
2022/9/2	99.11	91.03
2022/9/1	101.12	93.08
2022/8/31	101.1	93.25
2022/8/30	100.95	92.96
2022/8/29	102.33	94.83
2022/8/26	100.33	94.03
2022/8/25	99.74	93.75
2022/8/24	100.61	94.32
2022/8/23	100.32	94.01
2022/8/22	100.85	94.64
2022/8/19	102.7	95.86
2022/8/18	102.92	95.01
2022/8/17	102.93	95.8
2022/8/15	101.45	95.44
2022/8/12	101.59	95.72
2022/8/11	102.43	96.24
2022/8/10	101.4	93.94
2022/8/9	101.75	94.11
2022/8/8	100.97	94.44
2022/8/5	101.11	94.71
2022/8/4	100.38	94.1
2022/8/3	101.17	95
2022/8/2	101.35	95.25
2022/8/1	100.8	94.72
2022/7/29	99.76	93.74
2022/7/27	99.63	93.37
2022/7/26	99.6	93.06
2022/7/25	99.81	93.5
2022/7/22	98.78	92.33
2022/7/21	97.29	91.31
2022/7/20	97.83	91.5
2022/7/19	97.63	91.25
2022/7/18	99.04	92.63
2022/7/15	98.27	92.15
2022/7/14	98.71	92.08
2022/7/13	99.1	92.8
2022/7/12	98.73	91.84
2022/7/11	97.14	90.79
2022/7/8	97.78	91.66
2022/7/7	98.04	91.64
2022/7/6	99.92	93.29
2022/7/5	99.41	92.42
2022/7/4	99.41	92.42
2022/7/1	99.27	91.94
2022/6/30	98.58	91.64
2022/6/29	97.7	91.18
2022/6/28	97.97	91.07
2022/6/27	99.42	91.94
2022/6/24	100.09	92.79
2022/6/23	98.73	92.21
2022/6/22	97.59	91.24
2022/6/21	99.07	92.44
2022/6/20	99.07	92.44
2022/6/17	97.48	90.72
2022/6/16	97.26	90.86
2022/6/15	96.97	90.39
2022/6/14	97.59	91.41
2022/6/13	99.43	93.56
2022/6/10	100.87	94.63
2022/6/9	101.06	95.01
2022/6/8	101.9	95.37
2022/6/7	100.96	94.68
2022/6/6	101.43	95.17
2022/6/2	101.94	95.63
2022/6/1	102.42	96.23
2022/5/31	103.11	96.58
2022/5/30	-	96.68
2022/5/27	101.56	95.55
2022/5/26	101.74	95.66
2022/5/25	101.29	95.45
2022/5/24	100.36	94.46
2022/5/23	101.22	95.02
2022/5/20	100.86	94.53
2022/5/19	100.91	94.71
2022/5/18	100.36	94.09
2022/5/17	101.26	95.07
2022/5/16	101.3	95.03
2022/5/13	102.63	96.17
2022/5/12	101.57	95.06
2022/5/11	101.2	94.83
2022/5/10	99.61	93.18
2022/5/9	100.19	93.82
2022/5/6	100.88	94.65
2022/5/5	102.11	96.35
2022/5/4	102.44	96.95
2022/5/3	102.6	96.32
2022/4/29	105.41	98.78
2022/4/28	106.14	100.29
2022/4/27	106.67	100.76
2022/4/22	105.45	99.96
2022/4/21	106.17	100.76
2022/4/20	105.77	100.39
2022/4/19	106.04	100.79
2022/4/18	106.96	101.63
2022/4/14	108.66	103.03
2022/4/13	108.59	102.83
2022/4/12	108.62	102.87
2022/4/8	110.38	104.95
2022/4/7	111.59	105.69
2022/4/6	112.13	106.71
2022/4/1	113.48	107.53
2022/3/31	113.58	107.53
2022/3/30	112.4	106.42
2022/3/29	111.2	105.53
2022/3/28	110.64	104.89
2022/3/25	112.06	106.62
2022/3/24	111.92	106.13
2022/3/23	110.99	105.15
2022/3/22	111.67	106.21
2022/3/21	112.06	106.83
2022/3/18	111.72	106.65
2022/3/17	110.56	105.07
2022/3/16	110.73	105.72
2022/3/15	110.67	105.54
2022/3/11	112.42	107.13
2022/3/10	114.18	109.04
2022/3/9	114.67	109.61
2022/3/8	115.91	110.66
2022/3/7	117.12	111.61
2022/3/4	116.6	111.83
2022/2/25	115.59	109.14
2022/2/24	117.04	110.71
2022/2/23	119.85	112.64
2022/2/22	120.45	112.44
2022/2/21	120.25	112.44
2022/2/18	119.81	113.38
2022/2/17	119.5	112.19
2022/2/16	119.61	112.6
2022/2/15	119.62	113.32
2022/2/14	121.73	115.23
2022/2/11	120.44	113.45
2022/2/10	123.18	114.95
2022/2/9	123.56	116.57
2022/2/8	122.87	116.61
2022/2/7	124.28	116.77
2022/1/26	126.32	118.96
2022/1/25	126.31	119.44
2022/1/24	127.37	120.03
2022/1/21	126.74	120.59
2022/1/20	126.49	119.65
2022/1/17	127.27	120.19
2022/1/14	128.86	121.5
2022/1/13	128.29	121.75
2022/1/12	129.02	122.1
2022/1/7	129.37	122.93
2022/1/4	130.21	124.16
2022/1/3	133.64	125.11
2021/12/30	132.61	124.9
2021/12/29	133.61	125.67
2021/12/28	133.15	125.68
2021/12/27	133.2	125.62
2021/12/24	134.53	125.83
2021/12/23	133.31	128.16
2021/12/22	132.07	126.89
2021/12/21	133.61	128.46
2021/12/20	133.97	128.82
2021/12/17	133.17	128.17
2021/12/16	133.9	128.57
2021/12/15	134.25	129.08
2021/12/14	134.43	129.42
2021/12/13	133.49	128.36
2021/12/10	133.36	128.04
2021/12/9	133.16	127.5
2021/12/8	134.72	128.89
2021/12/7	135.23	129.36
2021/12/6	135.53	129.62
2021/12/3	134.05	128.74
2021/12/2	133.89	128.71
2021/12/1	134.53	129.24
2021/11/30	133.54	128.07
2021/11/29	134.41	128.46
2021/11/26	132.16	126.85
2021/11/25	132.16	126.85
2021/11/24	131.9	126.4
2021/11/23	133.26	126.94
2021/11/22	135.08	128.78
2021/11/19	134.12	127.65
2021/11/18	133.49	126.93
2021/11/17	133.77	127.02
2021/11/16	133.94	127.18
2021/11/15	134.99	127.98
2021/11/12	135.52	128.51
2021/11/11	135.62	128.7
2021/11/10	137.58	131.05
2021/11/9	136.6	129.81
2021/11/8	136.89	130.11
2021/11/5	135.66	128.66
2021/11/4	134.78	127.74
2021/11/3	135.78	128.67
2021/11/2	134.34	128.47
2021/11/1	134.33	128.26
2021/10/29	134.48	128.68
2021/10/28	135.42	129.5
2021/10/27	134.03	127.88
2021/10/26	133.37	127.1
2021/10/25	133.28	127.11
2021/10/22	132.21	126.84
2021/10/20	134.23	127.46
2021/10/19	134.2	127.92
2021/10/18	134.04	127.28
2021/10/15	134.63	128.19
2021/10/14	134.42	127.59
2021/10/13	133.3	126.86
2021/10/12	132.76	126.13
2021/10/8	133.32	126.52
2021/10/7	134.04	127.55
2021/10/6	133.98	127.53
2021/10/5	134.72	128.41
2021/10/4	134.84	128.31
2021/10/1	135.31	128.07
2021/9/30	133.47	127.51
2021/9/29	133.47	127.69
2021/9/28	135.85	129.42
2021/9/27	137.03	129.37
2021/9/24	136.8	129.31
2021/9/23	138.59	131.78
2021/9/22	137.47	131.04
2021/9/17	137.44	130.93
2021/9/16	137.79	131.09
2021/9/15	138.5	131.92
2021/9/14	137.82	130.92
2021/9/13	137.16	130.51
2021/9/10	138.23	130.57
2021/9/9	136.81	130.03
2021/9/8	135.38	129.7
2021/9/7	136.98	130.96
2021/9/6	137.08	130.86
2021/9/3	136.86	130.37
2021/9/2	136.93	130.15
2021/9/1	136.44	129.51
2021/8/31	136.66	130.96
2021/8/30	136.47	129.91
2021/8/27	136.21	129.73
2021/8/26	136.39	129.91
2021/8/24	137.44	130.51
2021/8/23	137.17	130.7
2021/8/20	136.89	131.43
2021/8/19	136.51	130.82
2021/8/18	136.27	130.6
2021/8/17	136.68	130.49
2021/8/16	136.2	130.26
2021/8/13	134.97	129.03
2021/8/12	135.81	129.69
2021/8/11	134.27	128.8
2021/8/10	134.9	129.44
2021/8/9	135.2	129.74
2021/8/6	137.61	131.6
2021/8/5	137.54	131.61
2021/8/4	137.42	131.07
2021/8/3	136.99	131.01
2021/8/2	136.73	130.76
2021/7/30	135.96	129.95
2021/7/29	135.58	130.77
2021/7/28	135.42	129.26
2021/7/27	135.06	130.03
2021/7/26	135.72	129.97
2021/7/23	135.75	129.7
2021/7/22	135.04	128.23
2021/7/21	135.25	129.96
2021/7/20	136.61	131.48
2021/7/19	136.28	130.52
2021/7/16	134.39	128.91
2021/7/15	133.46	128.43
2021/7/14	133.21	127.21
2021/7/13	134.07	128.14
2021/7/12	133.64	128.59
2021/7/9	135.55	129.19
2021/7/8	134.57	129.5
2021/7/7	134.22	128.94
2021/7/6	133	128.22
2021/7/5	133.33	127.37
2021/7/2	132.82	127.19
2021/7/1	132.77	127.04
2021/6/30	131.97	126.76
2021/6/29	133.16	126.65
2021/6/28	132.24	125.55
2021/6/25	131.27	126.49
2021/6/24	131.25	125.66
2021/6/23	131.64	126.53
2021/6/22	130.68	125.76
2021/6/21	131.58	126.17
2021/6/18	130.35	125.43
2021/6/17	128.95	123.92
2021/6/16	131.29	124.24
2021/6/15	129.64	125.13
2021/6/11	130.7	125.09
2021/6/10	130.38	125.02
2021/6/9	130.03	124.47
2021/6/8	129.54	124.06
2021/6/7	129.8	124.4
2021/6/4	128.85	123.4
2021/6/3	129.27	124.1
2021/6/2	129.19	123.8
2021/6/1	129.4	124.72
2021/5/28	129.36	123.83
2021/5/27	129.56	124.13
2021/5/26	129.66	124.4
2021/5/25	129.67	123.69
2021/5/24	128.51	123.28
2021/5/21	128.56	123.1
2021/5/20	127.95	122.41
2021/5/19	127.99	122.61
2021/5/18	127.94	122.44
2021/5/17	128.69	123.06
2021/5/14	127.46	121.93
2021/5/13	127.1	121.3
2021/5/12	128.4	122.55
2021/5/11	128.67	123.45
2021/5/10	129.92	124.11
2021/5/7	130.37	124.57
2021/5/6	130.08	124.97
2021/5/5	130.66	124.72
2021/5/4	130.71	124.57
2021/5/3	129.61	124.05
2021/4/29	130.31	124.08
2021/4/28	129.08	123.65
2021/4/27	130.09	124.75
2021/4/26	130.18	124.91
2021/4/23	129.92	124.61
2021/4/22	129.79	124.38
2021/4/21	129.57	124.09
2021/4/20	129.2	123.7
2021/4/19	130.49	124.26
2021/4/16	131.24	125.19
2021/4/15	130.24	124.61
2021/4/14	130.89	125.2
2021/4/13	129.85	124.65
2021/4/12	130.32	124.86
2021/4/9	130.35	124.95
2021/4/8	129.77	124.26
2021/4/7	130.92	125.3
2021/4/6	130.39	125.88
2021/4/1	130.24	123.68
2021/3/31	129.68	123.18
2021/3/30	129.24	122.2
2021/3/29	130.25	123.51
2021/3/26	130.17	123.72
2021/3/25	130.6	124.19
2021/3/24	129.91	123.85
2021/3/23	129.08	122.78
2021/3/22	128.25	122.91
2021/3/19	127.72	122.1
2021/3/18	128.77	121.92
2021/3/17	129.32	121.93
2021/3/16	129	122.15
2021/3/15	128.63	121.02
2021/3/12	131.12	123.99
2021/3/11	130.67	122.6
2021/3/10	130.3	124.57
2021/3/9	130	121.91
2021/3/8	130.16	122.94
2021/3/5	130.44	124.84
2021/3/4	131.8	125.1
2021/3/3	132.77	126.09
2021/3/2	134.23	125.89
2021/2/26	130.94	124.16
2021/2/25	132.84	125.34
2021/2/24	132.9	125.73
2021/2/23	133.29	126.05
2021/2/22	134.24	127.3
2021/2/19	135.57	128.5
2021/2/18	135.5	128.83
2021/2/17	134.79	128.25
2021/2/5	137.49	130.85
2021/2/4	137.02	131.19
2021/2/3	138.2	131.71
2021/2/2	138.81	131.3
2021/2/1	138.82	130.91
2021/1/29	139.15	131.6
2021/1/27	139.06	132.13
2021/1/26	139.64	132.45
2021/1/25	138.67	131.22
2021/1/22	138.47	131.3
2021/1/20	139.2	131.72
2021/1/19	139.43	133.21
2021/1/18	140.02	131.84
2021/1/15	138.92	131.99
2021/1/14	140.46	133.06
2021/1/13	139.19	131.41
2021/1/12	138.8	131.71
2021/1/11	138.78	129.31
2021/1/8	136.93	128.75
2021/1/7	140.69	129.26
2021/1/6	138.92	131.45
2021/1/5	139.64	133
2021/1/4	140.39	133.59
2020/12/31	140.3	133.45
2020/12/30	140.51	133.2
2020/12/24	139.23	132.24
2020/12/23	139.9	132.47
2020/12/22	138.69	129.4
2020/12/21	139.12	130.35
2020/12/18	139.14	130.64
2020/12/17	138.76	130.39
2020/12/16	138.43	130.55
2020/12/15	137.74	130.08
2020/12/14	138.26	129.9
2020/12/11	138.16	130.16
2020/12/10	138.18	130.82
2020/12/9	139.37	130.76
2020/12/8	139.74	130.76
2020/12/7	141.51	129.78
2020/12/4	139.59	130.97
2020/12/3	138.56	130.08
2020/12/1	138.94	129.69
2020/11/30	138.63	129.6
2020/11/27	137.06	130.39
2020/11/26	137.97	129.02
2020/11/25	138.39	129.54
2020/11/24	138.79	130.2
2020/11/23	138.34	130.5
2020/11/20	137.74	129.91
2020/11/19	137.35	128.93
2020/11/18	137.45	128.67
2020/11/17	136.73	127.92
2020/11/16	135.23	129.01
2020/11/13	136.1	129.06
2020/11/12	134.28	128
2020/11/11	135.85	127.11
2020/11/10	136.54	130.31
2020/11/9	136.14	126.42
2020/11/6	136.76	127.49
2020/11/5	134.04	126.9
2020/11/4	131.39	122.66
2020/11/3	129.57	122.57
2020/11/2	131.16	121.91
2020/10/30	130.55	123.64
2020/10/29	132.13	123.3
2020/10/28	133.45	124.49
2020/10/27	132.4	123.82
2020/10/26	132.67	122.87
2020/10/22	131.05	121.89
2020/10/21	130.13	121.3
2020/10/20	130.8	122.48
2020/10/19	130.52	122.58
2020/10/16	132.99	123.1
2020/10/15	132.78	123.65
2020/10/14	133.02	123.36
2020/10/13	130.95	123.55
2020/10/12	130.56	121.33
2020/10/8	129.84	120.79
2020/10/7	130.39	120.69
2020/10/6	130.42	120.38
2020/10/5	130.82	121.33
2020/9/29	128.64	122.09
2020/9/28	128.17	121.73
2020/9/25	130.88	121.33
2020/9/24	128.76	122.65
2020/9/23	132.32	125.88
2020/9/22	132.48	125.84
2020/9/21	133.15	126.27
2020/9/18	133.2	126.51
2020/9/17	133.67	126.43
2020/9/16	132.39	125.97
2020/9/15	132.4	126.14
2020/9/14	132.57	126.09
2020/9/11	134.43	126.77
2020/9/10	134.43	126.64
2020/9/9	134.12	126.43
2020/9/8	134.1	126.7
2020/9/7	134.1	126.65
2020/9/4	135.26	127.62
2020/9/3	135.74	128.16
2020/9/2	134.87	127.28
2020/9/1	134.29	126.71
2020/8/31	131.91	124.52
2020/8/28	131.54	124.16
2020/8/27	132.97	125.57
2020/8/26	132.78	125.38
2020/8/25	133.6	126.18
2020/8/24	133.84	126.42
2020/8/21	133.52	126.1
2020/8/20	133.12	125.7
2020/8/19	133.51	126.09
2020/8/18	133.49	126.02
2020/8/17	131.52	124.27
2020/8/13	133.44	126.16
2020/8/12	132.9	125.63
2020/8/11	132.84	126.06
2020/8/10	133.62	126.83
2020/8/7	133.22	126.43
2020/8/6	134.98	123.99
2020/8/5	135.85	124.26
2020/8/4	132.57	123.15
2020/8/3	132.22	123.96
2020/7/31	132.47	125.7
2020/7/30	134.85	123.29
2020/7/28	131.75	125.16
2020/7/27	132.27	125.72
2020/7/24	132.87	125.99
2020/7/23	131.41	124.68
2020/7/22	130.64	124.22
2020/7/21	130.58	124.16
2020/7/20	133.18	120.77
2020/7/17	133.55	121.15
2020/7/16	131.4	120.55
2020/7/15	130.78	120.91
2020/7/14	130.22	121.25
2020/7/13	130.05	122.14
2020/7/10	130.99	119.34
2020/7/9	129.54	122.48
2020/7/8	129.58	122.38
2020/7/7	128.59	121.41
2020/7/6	128.04	120.91
2020/7/3	128.07	121.21
2020/7/2	131.42	118.15
2020/7/1	127.21	120.27
2020/6/30	130.95	119.91
2020/6/29	132.19	120.77
2020/6/24	131.01	120.61
2020/6/23	130.49	120.32
2020/6/22	131.35	120.41
2020/6/19	130.79	119.99
2020/6/18	129.25	119.25
2020/6/17	125.63	117.88
2020/6/16	126.44	118.23
2020/6/15	126.13	116.4
2020/6/12	129.69	120.09
2020/6/11	128.93	120.62
2020/6/10	127.78	120.43
2020/6/9	123.99	117
2020/6/8	123.05	116.13
2020/6/5	123.42	116.29
2020/6/4	123.11	116.09
2020/6/3	124	116.96
2020/6/2	124.54	117.39
2020/6/1	124.96	117.6
2020/5/29	122.27	114.81
2020/5/28	122.46	114.9
2020/5/27	122.76	115.1
2020/5/26	123.74	115.91
2020/5/22	123.4	116.18
2020/5/21	123.39	116.16
2020/5/20	122.94	115.02
2020/5/19	120.43	112.74
2020/5/18	121.43	113.73
2020/5/15	122.01	114
2020/5/14	121.2	113.51
2020/5/13	119.57	113.28
2020/5/12	122	112.77
2020/5/11	122.24	113
2020/5/8	122.97	113.67
2020/5/7	123.1	115.77
2020/5/6	124.24	116.84
2020/5/5	130.17	119.76
2020/5/4	130.17	119.76
2020/4/30	130.32	121.57
2020/4/29	129.75	120.7
2020/4/28	129.04	120.21
2020/4/27	130.65	122.15
2020/4/24	129.78	121.74
2020/4/23	129.2	119.17
2020/4/22	129.69	121.15
2020/4/21	129.5	120.77
2020/4/20	129.11	119.39
2020/4/16	133.98	116.67
2020/4/14	116.11	105.83
2020/4/8	-	109.18
2020/4/7	117.35	108.38
2020/4/6	112.49	103.31
2020/4/1	111.19	101.84
2020/3/31	111.52	101.57
2020/3/30	112.71	100.78
2020/3/27	109.86	96.94
2020/3/26	109.86	96.94
2020/3/25	108.82	96.91
2020/3/24	109.1	97.68
2020/3/23	107.65	96.24
2020/3/20	103.54	93.19
2020/3/19	104.07	93.71
2020/3/18	122.11	111.45
2020/3/17	126.46	115.24
2020/3/16	124.06	110.89
2020/3/13	125.38	113.18
2020/3/12	133.33	124.99
2020/3/11	135.93	125.86
2020/3/10	147.63	134.88
2020/3/9	142.89	130.43
2020/3/6	138.07	131.54
2020/3/5	135.69	129.31
2020/3/4	136.99	130.58
2020/3/3	134.52	128.15
2020/3/2	139.08	132.62
2020/2/27	137.65	131.22
2020/2/26	138.58	132.14
2020/2/25	138.84	132.39
2020/2/24	139.08	132.62
2020/2/21	138.73	132.29
2020/2/20	137.59	131.17
2020/2/19	137.63	131.21
2020/2/18	136.7	130.29
2020/2/17	136.7	130.29
2020/2/14	136.23	129.83
2020/2/13	135.38	128.99
2020/2/12	136.33	129.93
2020/2/11	136.74	130.33
2020/2/10	136.93	130.52
2020/2/6	134.95	128.57
2020/2/5	135.73	129.44
2020/1/31	137.85	131.42
2020/1/30	137.79	131.36
2020/1/20	133.71	127.35
2020/1/17	133.83	127.46
2020/1/16	134.41	128.03
2020/1/15	133.94	127.57
2020/1/14	133.08	126.73
2020/1/13	133.07	126.71
2020/1/10	132.52	126.17
2020/1/9	132.29	125.96
2020/1/8	134.55	127.58
2020/1/7	134.2	127.82
2020/1/6	135.34	128.95
2020/1/3	133.73	126.97
2020/1/2	132.71	126.27
2019/12/31	133.86	126.8
2019/12/30	135.06	127.98
2019/12/27	134.99	127.61
2019/12/24	133.93	127.71
2019/12/23	133.95	127.73
2019/12/20	134.41	128.13
2019/12/18	134.18	127.91
2019/12/17	133.2	126.94
2019/12/16	134.24	127.96
2019/12/13	130.77	124.56
2019/12/12	132.42	126.91
2019/12/11	134.9	129.35
2019/12/10	129.53	123.98
2019/12/9	129.25	123.7
2019/12/6	129.61	124.06
2019/12/4	130.42	124.86
2019/12/3	129.37	123.82
2019/12/2	129.37	123.82
2019/11/29	129.23	123.68
2019/11/28	129.23	123.68
2019/11/27	129.15	123.51
2019/11/26	128.96	123.32
2019/11/22	128.32	122.44
2019/11/20	127.74	121.82
2019/11/19	127.74	121.82
2019/11/18	127.41	121.5
2019/11/15	127.47	121.56
2019/11/13	126.01	120.12
2019/11/12	125.59	119.7
2019/11/11	125.59	119.7
2019/11/8	125.43	119.55
2019/11/7	126.93	121.01
2019/11/6	126.27	120.37
2019/11/5	127.38	121.46
2019/11/4	128.44	122.5
2019/11/1	128.84	122.9
2019/10/31	127.65	121.53
2019/10/30	126.84	120.52
2019/10/29	126.77	120.36
2019/10/25	128.42	121.55
2019/10/24	128.83	121.92
2019/10/23	128.62	121.52
2019/10/22	128.08	121.38
2019/10/21	127.59	121.32
2019/10/18	126.85	120.32
2019/10/17	127.45	121.14
2019/10/16	126.91	120.5
2019/10/15	126.55	120.15
2019/10/14	126.35	120.25
2019/10/9	129.19	122.21
2019/10/8	129.14	122.53
2019/10/7	129.55	122.87
2019/10/4	128.88	122.13
2019/10/3	129	122.18
2019/10/2	128.74	122.35
2019/10/1	127.85	121.26
2019/9/27	128.06	121.26
2019/9/26	127.48	121.02
2019/9/25	128.72	122.39
2019/9/24	128.4	121.9
2019/9/20	127.6	121.01
2019/9/19	127.7	121.1
2019/9/17	126.12	119.66
2019/9/16	125.41	119.45
2019/9/12	127.49	121.07
2019/9/11	128.37	121.46
2019/9/10	130.65	123.65
2019/9/9	129.96	124.09
2019/9/6	129.91	123.24
2019/9/5	130.59	123.15
2019/9/4	130.61	123.09
2019/9/3	130.31	122.9
2019/9/2	130.07	122.9
2019/8/30	130.2	123.23
2019/8/29	131.31	123.74
2019/8/27	129.45	122.18
2019/8/23	128.08	120.93
2019/8/21	128.95	121.66
2019/8/19	129.11	122.03
2019/8/15	129.88	123.16
2019/8/14	128.32	121.53
2019/8/12	126.88	120.4
2019/8/8	126.93	120.07
2019/8/7	125.63	119.39
2019/8/6	124.37	118.53
2019/8/5	124.57	118.73
2019/8/2	123.41	117.23
2019/8/1	121.37	115.56
2019/7/30	120.98	115.18
2019/7/26	120.72	114.92
2019/7/24	120.31	114.52
2019/7/23	120.4	114.6
2019/7/22	120	114.21
2019/7/19	120.83	115.03
2019/7/18	120.98	115.18
2019/7/16	120.75	115.5
2019/7/12	119.51	113.72
2019/7/11	121.2	115.4
2019/7/9	122.03	116.22
2019/7/5	122.02	116.76
2019/7/4	122.02	116.76
2019/7/2	120.75	115.5
2019/6/25	120.33	115.09
2019/6/24	119.54	114.31
2019/6/21	119.33	114.1
2019/6/18	118.16	112.94
2019/6/14	118.1	112.88
2019/6/13	117.61	112.39
2019/6/12	117.31	112.1
2019/6/11	116.57	111.37
2019/6/10	117.4	112.19
2019/6/6	115.9	110.97
2019/6/5	116.06	111.14
2019/6/4	117.51	112.57
2019/6/3	116.23	111.3
2019/5/31	115.55	110.63
2019/5/30	114.93	110.01
2019/5/29	115.37	110.45
2019/5/28	114.71	109.79
2019/5/24	114.65	109.73
2019/5/23	114.26	109.35
2019/5/22	113.74	108.56
2019/5/21	113.82	108.42
2019/5/20	114.26	108.89
2019/5/17	114.41	108.97
2019/5/15	114.53	108.75
2019/5/14	114.74	108.76
2019/5/13	114.34	108.7
2019/5/10	114.08	108.22
2019/5/9	114.3	108.57
2019/5/8	114.17	108.48
2019/5/7	114.53	108.19
2019/5/6	113.53	107.63
2019/5/3	113.23	107.45
2019/5/2	114.51	108.25
2019/4/30	113.61	107.58
2019/4/29	113.32	107.65
2019/4/26	113.8	107.55
2019/4/25	113.34	107.62
2019/4/24	112.6	106.98
2019/4/23	113.09	107.78
2019/4/18	112.4	107.3
2019/4/17	113.15	107.6
2019/4/16	112.19	106.53
2019/4/15	112.19	106.53
2019/4/12	112.73	107.06
2019/4/11	113.85	107.14
2019/4/10	113.33	106.63
2019/4/9	113.12	106.17
2019/4/8	113.55	106.59
2019/4/3	113.76	107.06
2019/4/2	113.52	106.67
2019/4/1	114.52	107.81
2019/3/29	114.23	107.52
2019/3/28	115.09	108.06
2019/3/27	114.77	107.74
2019/3/26	115.26	108.33
2019/3/25	114.89	107.97
2019/3/22	113.44	106.53
2019/3/21	113.52	106.6
2019/3/20	113.07	106.16
2019/3/19	113.16	106.26
2019/3/18	113.61	106.6
2019/3/13	113.54	106.53
2019/3/11	112.46	106.19
2019/3/8	113.2	106.83
2019/3/7	112.73	106.43
2019/3/6	112.47	106.36
2019/3/5	112.17	106.07
2019/3/4	111.56	105.47
2019/2/27	112.4	106.09
2019/2/26	111.38	105.29
2019/2/25	111.57	105.87
2019/2/22	110.82	105.13
2019/2/21	111.32	105.62
2019/2/20	111.68	105.08
2019/2/19	110.36	104.27
2019/2/18	110.51	104.27
2019/2/15	111.44	104.68
2019/2/14	110.19	104.05
2019/2/13	110.78	104.54
2019/2/12	110.28	104.19
2019/2/11	110.36	104.07
2019/1/31	108.22	102.16
2019/1/30	108.87	102.44
2019/1/29	108.67	102.21
2019/1/28	107.49	101.18
2019/1/25	107.69	101.39
2019/1/24	106.97	100.67
2019/1/23	106.53	100.23
2019/1/22	106.11	99.83
2019/1/21	106.11	99.83
2019/1/18	106.66	99.64
2019/1/17	105.99	99.6
2019/1/16	105.38	99
2019/1/15	105.59	99.21
2019/1/14	105.66	99.28
2019/1/11	105.36	98.98
2019/1/10	105.06	98.69
2019/1/9	104.6	98.23
2019/1/8	104.98	98.61
2019/1/7	104.58	98.11
2019/1/4	106.19	99.5
2019/1/3	106.06	99.08
2019/1/2	105.64	98.77
2018/12/28	105.84	98.77
2018/12/27	105.46	98.39
2018/12/21	105.53	98.7
2018/12/20	106.12	99.28
2018/12/19	104.92	98.45
2018/12/18	104.22	98
2018/12/17	103.67	97.21
2018/12/14	103.7	97.24
2018/12/13	103.62	97.16
2018/12/12	104	97.54
2018/12/10	103.88	97.16
2018/12/7	104.39	97.92
2018/12/6	104.09	97.63
2018/12/5	104.09	97.63
2018/12/4	103.46	96.7
2018/12/3	103.21	96.75
2018/11/30	103.23	96.77
2018/11/29	103.52	97.06
2018/11/28	103.28	96.82
2018/11/27	103.73	97.27
2018/11/26	103.7	97.24
2018/11/23	102.62	96.15
2018/11/22	102.52	96.05
2018/11/21	103.05	96.85
2018/11/20	103.88	97.3
2018/11/19	105.22	98.74
2018/11/16	104.98	98.5
2018/11/15	105.53	99.04
2018/11/14	105.73	99.24
2018/11/13	105.94	98.76
2018/11/12	105.94	98.76
2018/11/9	105.58	98.2
2018/11/8	105.29	98.11
2018/11/7	105.03	97.85
2018/11/6	104.83	97.66
2018/11/5	104.8	97.63
2018/11/2	105.6	98.41
2018/10/31	105.53	98.2
2018/10/30	105.91	98.73
2018/10/29	106.14	98.95
2018/10/26	106.33	99.14
2018/10/25	106.49	99.29
2018/10/23	106.05	98.86
2018/10/22	106.06	98.87
2018/10/19	106.53	99.34
2018/10/18	106.35	99.16
2018/10/17	106.78	99.59
2018/10/15	106.81	99.61
2018/10/12	106.9	99.7
2018/10/11	107.38	100.18
2018/10/9	106.85	99.89
2018/10/8	106.95	99.89
2018/10/5	107.32	100.45
2018/10/4	108.63	101.66
2018/10/3	108.55	101.58
2018/10/2	108.96	102.15
2018/10/1	109.3	102.22
2018/9/28	109.55	102.57
2018/9/27	109.49	102.61
2018/9/26	109.05	102.07
2018/9/25	109.12	102.14
2018/9/21	108.76	101.79
2018/9/20	108.63	101.65
2018/9/19	108.82	101.85
2018/9/18	109.79	102.81
2018/9/17	109.69	102.7
2018/9/14	109.54	102.56
2018/9/13	109.53	102.55
2018/9/11	109.76	102.78
2018/9/10	109.59	102.41
2018/9/7	110.24	103.25
2018/9/6	109.85	102.86
2018/9/5	110.11	103.12
2018/9/4	111.23	104.24
2018/9/3	111.23	104.24
2018/8/31	111.34	104.45
2018/8/30	110.44	103.45
2018/8/29	111.17	104.18
2018/8/28	111.44	104.45
2018/8/27	111.9	104.9
2018/8/24	111.9	104.9
2018/8/23	112.01	105.01
2018/8/22	111.76	104.76
2018/8/21	111.59	105.39
2018/8/20	111.34	104.34
2018/8/17	111.15	104.15
2018/8/16	111.27	104.17
2018/8/15	110.41	103.42
2018/8/14	110.89	103.65
2018/8/13	111.63	104.37
2018/8/10	111.5	104.25
2018/8/9	111.67	104.41
2018/8/8	111.49	104.23
2018/8/7	111.8	104.54
2018/8/6	111.56	104.31
2018/8/3	111.46	104.2
2018/8/2	111.29	104.03
2018/8/1	110.99	103.74
2018/7/31	110.24	102.95
2018/7/30	111.18	103.93
2018/7/27	110.63	103.38
2018/7/26	110.17	102.93
2018/7/25	110.23	102.99
2018/7/24	109.14	101.82
2018/7/23	110.69	103.24
2018/7/20	112	104.74
2018/7/19	111.94	104.68
2018/7/18	112.21	104.95
2018/7/17	111.27	104.27
2018/7/16	111.26	104.27
2018/7/13	110.62	103.63
2018/7/12	110.59	103.59
2018/7/11	110.51	103.51
2018/7/10	110.2	103.21
2018/7/9	110.56	103.56
2018/7/6	110.23	103.24
2018/7/5	110.53	103.54
2018/7/3	108.96	101.99
2018/7/2	109.57	102.59
2018/6/29	109.87	102.88
2018/6/28	109.97	102.98
2018/6/27	109.28	102.3
2018/6/26	110.55	103.56
2018/6/25	110.53	103.54
2018/6/22	110.33	103.34
2018/6/21	110.59	103.6
2018/6/20	111.12	104.13
2018/6/19	112.01	105.1
2018/6/15	111.73	104.73
2018/6/14	110.72	103.72
2018/6/13	110.76	103.77
2018/6/12	110.85	103.86
2018/6/11	111	104
2018/6/8	111.81	104.81
2018/6/7	111.13	104.13
2018/5/29	113.73	106.32
2018/5/25	113.8	106.78
2018/5/23	113.48	106.46
2018/5/17	113.75	106.73
2018/5/16	113.79	106.77
2018/5/9	114.83	107.8
2018/5/8	115.09	108.06
2018/5/7	115.18	108.15
2018/5/4	115.23	108.19
2018/4/26	114.48	106.66
2018/4/24	115.01	108.09
2018/4/23	114.76	107.04
2018/4/20	114.94	107.9
2018/4/19	115.17	108.13
2018/4/17	115.7	108.66
2018/4/16	115.63	108.59
2018/4/12	114.86	107.83
2018/4/11	114.73	107.51
2018/4/10	115.05	108.01
2018/4/9	115.01	107.48
2018/4/3	118.31	106.67
2018/4/2	115.38	108.34
2018/3/29	114.54	107.51
2018/3/28	114.7	107.87
2018/3/27	113.47	106.45
2018/3/26	113.67	106.95
2018/3/20	114.79	107.76
2018/3/16	117.01	109.67
2018/3/14	115.97	108.93
2018/3/13	115.74	109.5
2018/3/12	116.91	109.38
2018/3/9	116.56	109.82
2018/3/8	115.35	110.01
2018/3/7	116.4	110.35
2018/3/6	116.29	109.25
2018/3/5	117.33	110.38
2018/3/2	118.21	111.06
2018/3/1	116.84	109.79
2018/2/27	117.04	109.99
2018/2/22	116.19	108.75
2018/2/14	118.14	109.19
2018/2/13	118.14	109.19
2018/2/12	118.14	109.19
2018/2/9	120.31	112.83
2018/2/6	121.27	114.78
2018/2/5	120.51	113.03
2018/2/1	121.69	115
2018/1/30	122.68	116.18
2018/1/29	123.12	115.32
2018/1/26	122.65	115.16
2018/1/24	122.29	114.6
2018/1/23	121.62	114.14
2018/1/19	122.54	115.05
2018/1/17	123.64	116.15
2018/1/16	124.63	117.82
2018/1/15	124.63	117.82
2018/1/12	123.17	116.37
2018/1/11	123.17	116.37
2018/1/9	123.17	116.37
2018/1/5	123.71	117.7
2018/1/4	124.32	117.51
2018/1/3	124.32	117.51
2018/1/2	124.32	117.51
2017/12/29	124.32	117.51
2017/12/28	124.52	117.51
2017/12/27	126	117.51
2017/12/22	126.35	117.5
2017/12/21	126.45	117.85
2017/12/19	126.35	118.65
2017/12/18	126.29	118.79
2017/12/15	125.36	118.31
2017/12/14	125.66	118.26
2017/12/13	124.86	118.36
2017/12/12	125.06	118.26
2017/12/11	125.06	118.26
2017/12/8	125.07	117.26
2017/12/7	125.78	117.88
2017/12/6	124.87	117.47
2017/12/5	124.68	117.07
2017/12/1	123.07	117.07
2017/11/30	123.05	117.05
2017/11/27	122.1	116.1
2017/11/24	122.09	116.28
2017/11/23	122.09	116.28
2017/11/21	122.24	115.63
2017/11/20	123.87	116.26
2017/11/17	121.07	114.76
2017/11/16	122	113.8
2017/11/14	120.87	115.26
2017/11/13	122.07	115.31
2017/11/10	123.27	116.31
2017/11/9	123.27	116.76
2017/11/8	122.42	116.46
2017/11/7	123.62	116.81
2017/11/3	123.15	117.64
2017/11/2	123.05	117.64
2017/11/1	123.05	117.64
2017/10/31	123.44	115.03
2017/10/30	123.14	115.03
2017/10/27	123.14	115.03
2017/10/26	123.14	115.03
2017/10/25	124.04	116.23
2017/10/24	124.04	116.23
2017/10/23	124.04	116.23
2017/10/20	124.74	117.23
2017/10/18	124.24	117.53
2017/10/17	124.35	117.45
2017/10/16	125.58	118.07
2017/10/13	124.91	117.41
2017/10/12	124.76	117.55
2017/10/11	124.07	116.97
2017/10/6	124.16	118.85
2017/10/5	123.48	117.37
2017/10/3	122.65	116.35
2017/10/2	122.25	116.35
2017/9/29	121.78	115.8
2017/9/28	121.85	116.35
2017/9/27	123.35	117.16
2017/9/26	121.85	116.35
2017/9/22	122.14	116.26
2017/9/21	121.83	116.47
2017/9/20	121.55	115.52
2017/9/19	121.77	115.73
2017/9/18	121.86	115.82
2017/9/15	121.88	115.85
2017/9/14	121.09	115.11
2017/9/13	120.95	115.04
2017/9/12	121.12	116.72
2017/9/11	122.26	116.87
2017/9/8	122.6	116.2
2017/9/7	124.68	115.36
2017/9/6	123.59	115.24
2017/9/5	124.37	114.92
2017/9/4	124.37	114.92
2017/8/31	123.78	115.43
2017/8/30	123.78	115.43
2017/8/29	123.83	115.48
2017/8/28	123.44	115.08
2017/8/25	123.11	114.74
2017/8/24	123.11	115.5
2017/8/23	123.04	115.12
2017/8/22	122.91	115.71
2017/8/21	123.69	115.91
2017/8/17	123.13	115.23
2017/8/16	122.91	114.82
2017/8/15	123.8	115.34
2017/8/14	123.48	115.14
2017/8/11	123.86	115.85
2017/8/10	123.36	115.65
2017/8/9	123.42	116.19
2017/8/8	124.42	117.13
2017/8/7	124.26	117.12
2017/8/4	125.3	118.11
2017/8/3	124.62	117.61
2017/8/1	123.3	116.07
2017/7/31	122.76	115.25
2017/7/28	123.92	116.62
2017/7/27	122.79	115.08
2017/7/26	122.79	115.08
2017/7/25	123.77	115.06
2017/7/24	124.26	115.52
2017/7/21	123.47	115.47
2017/7/20	123.47	115.47
2017/7/19	123.49	114.32
2017/7/14	121.68	114.17
2017/7/13	121.53	115.02
2017/7/12	121.17	113.43
2017/7/11	121.02	113.28
2017/7/10	121	113.24
2017/7/7	121.03	114.02
2017/7/6	122.92	114.07
2017/7/5	121.69	112.87
2017/7/4	121.69	112.87
2017/7/3	122.03	113.15
2017/6/30	122.16	113.22
2017/6/29	122.88	113.96
2017/6/28	123.22	114.4
2017/6/27	123.62	115.26
2017/6/26	121.85	114.44
2017/6/23	123.39	114.96
2017/6/22	123.31	114.72
2017/6/20	121.1	112.5
2017/6/19	119.53	112.12
2017/6/16	121.3	112.67
2017/6/15	121.28	112.16
2017/6/14	119.37	111.47
2017/6/13	118.9	110.99
2017/6/12	118.9	111
2017/6/9	119.5	111.6
2017/6/8	119.06	111.16
2017/6/7	116.67	108.76
2017/6/6	116.65	108.75
2017/6/5	118.79	110.25
2017/6/2	117.79	109.26
2017/6/1	117.45	109.55
2017/5/31	118.02	109.47
2017/5/25	116.15	109.05
2017/5/23	117.7	109.7
2017/5/22	115.51	105.05
2017/5/19	115.66	110.15
2017/5/17	111.51	104.75
2017/5/16	114.25	108.24
2017/5/15	111.31	104.55
2017/5/12	112.51	103.85
2017/5/11	111.51	103.75
2017/5/10	111.21	104.95
2017/5/9	110.96	105.27
2017/5/5	110.94	103.54
2017/5/4	110.74	103.54
2017/5/3	110.44	103.94
2017/5/2	110.44	103.94
2017/4/28	109.95	103.85
2017/4/27	109.69	103.11
2017/4/26	108.95	102.84
2017/4/25	109.81	103.59
2017/4/24	110.12	103.46
2017/4/21	109.52	103.4
2017/4/20	109.73	103.28
2017/4/19	109.85	103.73
2017/4/18	108.9	102.81
2017/4/13	109.42	102.71
2017/4/12	109.07	101.93
2017/4/11	108.39	101.41
2017/4/10	108.68	101.18
2017/4/7	108.59	101.51
2017/4/6	108.48	101.46
2017/4/5	107.98	101.49
2017/3/31	108.56	101.17
2017/3/30	109.46	102.06
2017/3/29	108.59	101.18
2017/3/28	108.69	101.68
2017/3/27	108.66	101.3
2017/3/24	108.01	100.94
2017/3/23	108.12	100.79
2017/3/22	107.95	100.34
2017/3/21	107.19	99.47
2017/3/20	106.76	99.09
2017/3/17	106.17	98.52
2017/3/16	106.76	98.91
2017/3/15	106	97.87
2017/3/14	104.77	97.55
2017/3/13	105.92	98.34
2017/3/10	105.78	97.53
2017/3/9	106.69	99.03
2017/3/8	107.34	99.84
2017/3/7	107.1	99.75
2017/3/6	108.1	100.08
2017/3/3	107.41	99.62
2017/3/2	107.56	99.62
2017/3/1	108.13	100.25
2017/2/24	107.34	99.69
2017/2/23	106.75	99.34
2017/2/22	106.59	99.22
2017/2/21	106.92	99.09
2017/2/20	106.92	99.09
2017/2/17	106.51	99.1
2017/2/16	106.06	98.46
2017/2/15	105.27	97.73
2017/2/14	106.32	98.49
2017/2/13	106.77	98.57
2017/2/10	106.6	98.84
2017/2/9	106.75	98.56
2017/2/8	106.24	98.6
2017/2/7	105.84	98.42
2017/2/6	105.75	98.21
2017/2/3	105.27	96.8
2017/2/2	105.52	96.85
2017/1/24	105.03	97.2
2017/1/23	105.03	97.2
2017/1/20	104.97	97.23
2017/1/19	106	98
2017/1/18	106.95	99.3
2017/1/17	106.03	99.31
2017/1/16	106.18	99.56
2017/1/13	107.12	99.41
2017/1/12	106.77	100.02
2017/1/11	106.55	99.46
2017/1/10	107.1	99.85
2017/1/9	106.44	101.23
2017/1/6	106.16	100.95
2017/1/5	105.9	99.45
2017/1/4	104.97	98.86
2017/1/3	105	97.79
2016/12/30	104.7	98.14
2016/12/29	104.5	98.14
2016/12/28	104.58	97.41
2016/12/23	104.58	97.41
2016/12/21	104.08	97.21
2016/12/20	103.93	97.63
2016/12/19	103.13	96.72
2016/12/16	103.11	96.81
2016/12/15	103.21	96.69
2016/12/14	103.03	96.21
2016/12/13	102.51	95.89
2016/12/12	102.08	96.1
2016/12/9	102.72	96.37
2016/12/8	104.01	97.02
2016/12/6	103.28	94.56
2016/12/5	103.55	96.6
2016/12/2	103.55	96.6
2016/12/1	103.63	94.06
2016/11/25	103.93	96.83
2016/11/24	103.93	96.83
2016/11/23	104.26	96.68
2016/11/22	104.25	95.68
2016/11/21	104.32	95.36
2016/11/18	104.03	95.73
2016/11/17	107.09	99.08
2016/11/16	103.72	97.42
2016/11/15	103.72	97.42
2016/11/14	105.34	99.03
2016/11/11	105.34	99.03
2016/11/10	105.57	99.26
2016/11/9	108.94	100.49
2016/11/8	109.39	102.11
2016/11/7	110.56	102.18
2016/11/4	110.87	102
2016/11/3	111.35	101.93
2016/11/2	110.11	102.14
2016/11/1	109.76	103.45
2016/10/31	108.23	101.92
2016/10/28	109.72	102.27
2016/10/27	109.91	103.6
2016/10/26	110.77	104.46
2016/10/25	111.36	103.88
2016/10/24	111.79	104.26
2016/10/21	111.01	104.71
2016/10/20	111.05	104.74
2016/10/19	110.26	103.96
2016/10/18	110.09	103.78
2016/10/17	110.52	104.21
2016/10/14	111.87	104.02
2016/10/13	110.52	104.21
2016/10/12	111.08	104.77
2016/10/11	111.4	105.1
2016/10/7	111.46	105.15
2016/10/6	111.02	104.71