初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBE5 | 荷蘭銀行 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 100.12 | 98.33 |
2024/7/19 | 100 | 98.32 |
2024/7/18 | 100.07 | 98.35 |
2024/7/17 | 100.31 | 98.28 |
2024/7/16 | 100.23 | 98.38 |
2024/7/15 | 100.23 | 98.25 |
2024/7/12 | 99.98 | 98.31 |
2024/7/11 | 100.07 | 98.14 |
2024/7/10 | 99.94 | 98.27 |
2024/7/9 | 99.92 | 98.28 |
2024/7/8 | 100.12 | 98.24 |
2024/7/5 | 99.98 | 98.06 |
2024/7/4 | 99.98 | 98.06 |
2024/7/3 | 100.09 | 98.19 |
2024/7/2 | 99.87 | 98.08 |
2024/7/1 | 99.93 | 98.09 |
2024/6/28 | 100.14 | 97.88 |
2024/6/27 | 99.86 | 97.95 |
2024/6/26 | 99.84 | 98.14 |
2024/6/25 | 99.86 | 98.14 |
2024/6/24 | 99.75 | 98.1 |
2024/6/21 | 99.98 | 98.03 |
2024/6/20 | 100.1 | 98.13 |
2024/6/19 | 100.1 | 98.13 |
2024/6/18 | 99.89 | 98.12 |
2024/6/17 | 99.89 | 98.09 |
2024/6/14 | 100.1 | 98.01 |
2024/6/13 | 99.87 | 98.09 |
2024/6/12 | 99.79 | 97.95 |
2024/6/11 | 99.81 | 97.92 |
2024/6/7 | 100.02 | 98.06 |
2024/6/6 | 99.99 | 98.1 |
2024/6/5 | 99.89 | 98.06 |
2024/6/4 | 99.91 | 97.88 |
2024/6/3 | 99.93 | 97.79 |
2024/5/31 | 99.86 | 97.67 |
2024/5/30 | 99.81 | 97.59 |
2024/5/28 | 99.81 | 97.68 |
2024/5/24 | 99.81 | 97.67 |
2024/5/23 | 99.85 | 97.78 |
2024/5/22 | 99.93 | 97.86 |
2024/5/21 | 99.8 | 97.85 |
2024/5/20 | 100.03 | 97.73 |
2024/5/16 | 100.06 | 97.79 |
2024/5/15 | 99.95 | 97.72 |
2024/5/14 | 99.87 | 97.74 |
2024/5/13 | 99.85 | 97.7 |
2024/5/10 | 99.87 | 97.75 |
2024/5/9 | 99.88 | 97.76 |
2024/5/8 | 99.92 | 97.8 |
2024/5/7 | 99.9 | 97.76 |
2024/5/6 | 99.94 | 97.74 |
2024/5/3 | 99.75 | 97.6 |
2024/5/2 | 99.61 | 97.35 |
2024/4/30 | 99.68 | 97.38 |
2024/4/29 | 99.56 | 97.49 |
2024/4/25 | 99.61 | 97.54 |
2024/4/24 | 99.72 | 97.56 |
2024/4/23 | 99.62 | 97.53 |
2024/4/22 | 99.71 | 97.39 |
2024/4/19 | 100.11 | 97.35 |
2024/4/18 | 99.71 | 97.41 |
2024/4/17 | 99.62 | 97.35 |
2024/4/16 | 99.74 | 97.37 |
2024/4/15 | 99.88 | 97.48 |
2024/4/12 | 99.73 | 97.37 |
2024/4/11 | 99.78 | 97.45 |
2024/4/10 | 100.01 | 97.66 |
2024/4/9 | 99.96 | 97.6 |
2024/4/8 | 100.03 | 97.72 |
2024/4/3 | 99.99 | 97.62 |
2024/4/2 | 99.81 | 97.56 |
2024/4/1 | 99.93 | 97.63 |
2024/3/28 | 99.99 | 97.69 |
2024/3/27 | 99.91 | 97.61 |
2024/3/26 | 99.91 | 97.64 |
2024/3/25 | 99.96 | 97.5 |
2024/3/22 | 99.93 | 97.44 |
2024/3/21 | 99.76 | 97.43 |
2024/3/20 | 100.03 | 97.42 |
2024/3/19 | 99.63 | 97.44 |
2024/3/18 | 99.7 | 97.42 |
2024/3/14 | 99.77 | 97.41 |
2024/3/13 | 99.73 | 97.41 |
2024/3/12 | 99.82 | 97.49 |
2024/3/11 | 99.85 | 97.53 |
2024/3/8 | 99.76 | 97.51 |
2024/3/7 | 99.94 | 97.41 |
2024/3/6 | 99.57 | 97.32 |
2024/3/5 | 99.68 | 97.34 |
2024/3/4 | 99.6 | 97.3 |
2024/3/1 | 99.51 | 97.21 |
2024/2/29 | 99.6 | 97.21 |
2024/2/27 | 99.62 | 97.13 |
2024/2/26 | 99.47 | 97.24 |
2024/2/23 | 99.46 | 97.18 |
2024/2/22 | 99.54 | 97.22 |
2024/2/21 | 99.73 | 97.31 |
2024/2/20 | 99.47 | 97.15 |
2024/2/19 | 99.47 | 97.15 |
2024/2/16 | 99.56 | 97.23 |
2024/2/15 | 99.51 | 97.21 |
2024/2/5 | 99.45 | 97.21 |
2024/2/2 | 99.84 | 97.46 |
2024/2/1 | 99.79 | 97.44 |
2024/1/31 | 99.62 | 97.23 |
2024/1/26 | 99.72 | 97.3 |
2024/1/24 | 99.59 | 97.16 |
2024/1/23 | 99.72 | 97.12 |
2024/1/22 | 99.59 | 97.08 |
2024/1/19 | 99.72 | 97.09 |
2024/1/18 | 99.67 | 97.04 |
2024/1/17 | 99.87 | 97.18 |
2024/1/16 | 100.06 | 97.41 |
2024/1/15 | 100.01 | 97.41 |
2024/1/12 | 99.93 | 96.93 |
2024/1/11 | 99.63 | 97.02 |
2024/1/10 | 99.6 | 96.94 |
2024/1/9 | 99.71 | 97.03 |
2024/1/8 | 99.66 | 96.89 |
2024/1/5 | 99.72 | 96.72 |
2024/1/4 | 99.72 | 96.94 |
2024/1/3 | 99.76 | 97.01 |
2024/1/2 | 99.94 | 97.03 |
2023/12/29 | 100.57 | 97 |
2023/12/28 | 100.51 | 96.98 |
2023/12/27 | 100.4 | 96.9 |
2023/12/26 | 100.5 | 96.43 |
2023/12/22 | 99.8 | 96.91 |
2023/12/21 | 100.22 | 96.85 |
2023/12/20 | 99.84 | 96.78 |
2023/12/19 | 99.59 | 96.69 |
2023/12/18 | 99.67 | 96.81 |
2023/12/15 | 99.9 | 96.89 |
2023/12/14 | 99.32 | 96.36 |
2023/12/12 | 99.01 | 96.13 |
2023/12/8 | 99.26 | 96.33 |
2023/12/7 | 99.18 | 96.31 |
2023/12/6 | 99.16 | 96.31 |
2023/12/5 | 99.09 | 96.26 |
2023/12/4 | 99.05 | 96.21 |
2023/12/1 | 99.01 | 96 |
2023/11/30 | 99.04 | 95.93 |
2023/11/29 | 98.83 | 95.79 |
2023/11/28 | 98.59 | 95.6 |
2023/11/27 | 98.38 | 95.53 |
2023/11/24 | 98.56 | 95.54 |
2023/11/23 | 98.61 | 95.54 |
2023/11/22 | 98.54 | 95.73 |
2023/11/21 | 98.59 | 95.67 |
2023/11/20 | 98.5 | 95.63 |
2023/11/17 | 98.64 | 95.71 |
2023/11/16 | 98.42 | 95.6 |
2023/11/15 | 98.57 | 95.69 |
2023/11/13 | 98.22 | 95.34 |
2023/11/10 | 98.49 | 95.53 |
2023/11/9 | 98.43 | 95.52 |
2023/11/8 | 98.39 | 95.51 |
2023/11/7 | 98.49 | 95.53 |
2023/11/6 | 98.56 | 95.59 |
2023/11/3 | 98.29 | 95.37 |
2023/11/2 | 98.31 | 95.3 |
2023/11/1 | 98.11 | 95.21 |
2023/10/31 | 98.1 | 95.26 |
2023/10/30 | 98.12 | 95.2 |
2023/10/27 | 98.15 | 95.23 |
2023/10/26 | 98.11 | 95.19 |
2023/10/25 | 98.11 | 95.31 |
2023/10/24 | 98.06 | 95.42 |
2023/10/23 | 98.06 | 95.41 |
2023/10/20 | 98.15 | 95.36 |
2023/10/19 | 98.06 | 95.44 |
2023/10/18 | 98.13 | 95.56 |
2023/10/17 | 98.24 | 95.72 |
2023/10/16 | 98.44 | 95.8 |
2023/10/13 | 98.44 | 95.79 |
2023/10/12 | 98.61 | 95.92 |
2023/10/11 | 98.66 | 96.02 |
2023/10/6 | 98.45 | 95.85 |
2023/10/5 | 98.39 | 95.77 |
2023/10/4 | 98.31 | 95.75 |
2023/10/3 | 98.47 | 95.93 |
2023/10/2 | 98.55 | 96.04 |
2023/9/28 | 98.5 | 95.96 |
2023/9/27 | 98.5 | 96.02 |
2023/9/26 | 98.54 | 96.06 |
2023/9/25 | 98.55 | 96.1 |
2023/9/22 | 98.51 | 96.04 |
2023/9/21 | 98.69 | 96.16 |
2023/9/20 | 98.64 | 96.1 |
2023/9/19 | 98.7 | 96.17 |
2023/9/18 | 98.65 | 96.19 |
2023/9/15 | 98.82 | 96.19 |
2023/9/14 | 98.68 | 96.17 |
2023/9/13 | 98.71 | 96.2 |
2023/9/12 | 98.75 | 96.22 |
2023/9/11 | 98.86 | 96.25 |
2023/9/8 | 98.95 | 96.16 |
2023/9/7 | 98.75 | 96.18 |
2023/9/6 | 98.92 | 96.34 |
2023/9/5 | 99.01 | 96.32 |
2023/9/4 | 99.06 | 96.27 |
2023/9/1 | 99.02 | 96.34 |
2023/8/31 | 99.01 | 96.34 |
2023/8/30 | 98.99 | 96.29 |
2023/8/28 | 98.75 | 96.06 |
2023/8/25 | 98.85 | 96.17 |
2023/8/24 | 98.92 | 96.23 |
2023/8/23 | 98.78 | 96.17 |
2023/8/22 | 98.86 | 96.2 |
2023/8/18 | 98.89 | 96.14 |
2023/8/17 | 99.01 | 96.28 |
2023/8/16 | 99.02 | 96.3 |
2023/8/15 | 99.25 | 96.26 |
2023/8/14 | 99.32 | 96.35 |
2023/8/11 | 99.54 | 96.58 |
2023/8/10 | 99.54 | 96.57 |
2023/8/9 | 99.53 | 96.54 |
2023/8/8 | 99.49 | 96.65 |
2023/8/7 | 99.42 | 96.5 |
2023/8/4 | 99.2 | 96.36 |
2023/8/2 | 99.36 | 96.32 |
2023/8/1 | 99.31 | 96.37 |
2023/7/31 | 99.16 | 96.18 |
2023/7/28 | 99.14 | 96.16 |
2023/7/27 | 99.05 | 96.19 |
2023/7/26 | 98.95 | 96.06 |
2023/7/25 | 99.42 | 96.13 |
2023/7/24 | 98.95 | 96.12 |
2023/7/21 | 99.49 | 96.13 |
2023/7/20 | 98.98 | 96.08 |
2023/7/19 | 98.98 | 96.08 |
2023/7/18 | 99.06 | 96.11 |
2023/7/17 | 99.09 | 96.17 |
2023/7/14 | 99.1 | 96.32 |
2023/7/13 | 99.23 | 96.14 |
2023/7/12 | 98.85 | 95.84 |
2023/7/11 | 98.84 | 95.82 |
2023/7/10 | 98.62 | 95.69 |
2023/7/6 | 98.64 | 95.67 |
2023/7/5 | 98.47 | 95.67 |
2023/7/4 | 98.52 | 95.62 |
2023/7/3 | 98.76 | 95.63 |
2023/6/30 | 98.89 | 95.44 |
2023/6/29 | 98.82 | 95.77 |
2023/6/27 | 99.01 | 95.82 |
2023/6/26 | 98.66 | 95.77 |
2023/6/21 | 99.12 | 95.81 |
2023/6/20 | 98.81 | 95.54 |
2023/6/19 | 98.86 | 95.49 |
2023/6/16 | 99.04 | 95.68 |
2023/6/15 | 99.09 | 95.74 |
2023/6/14 | 99.08 | 95.67 |
2023/6/13 | 98.99 | 95.75 |
2023/6/12 | 98.9 | 95.83 |
2023/6/9 | 99.08 | 96.02 |
2023/6/8 | 98.92 | 95.82 |
2023/6/7 | 99.08 | 95.95 |
2023/6/6 | 99.17 | 96.01 |
2023/6/5 | 99.03 | 95.85 |
2023/6/2 | 99.37 | 95.94 |
2023/6/1 | 99.15 | 95.68 |
2023/5/31 | 99.13 | 95.4 |
2023/5/30 | 98.83 | 95.38 |
2023/5/26 | 98.93 | 95.63 |
2023/5/25 | 99.18 | 95.88 |
2023/5/24 | 98.97 | 95.72 |
2023/5/23 | 98.98 | 95.81 |
2023/5/22 | 99.03 | 95.98 |
2023/5/19 | 99.16 | 96.32 |
2023/5/18 | 99.16 | 96.32 |
2023/5/17 | 99.01 | 96.46 |
2023/5/16 | 99.36 | 96.66 |
2023/5/15 | 99.36 | 96.66 |
2023/5/12 | 99.51 | 96.56 |
2023/5/11 | 99.51 | 96.56 |
2023/5/10 | 99.5 | 96.48 |
2023/5/9 | 99.64 | 96.64 |
2023/5/8 | 99.67 | 96.51 |
2023/5/5 | 100 | 97.25 |
2023/5/4 | 99.74 | 96.8 |
2023/5/3 | 99.85 | 96.75 |
2023/5/2 | 99.51 | 96.26 |
2023/4/28 | 99.41 | 96.36 |
2023/4/27 | 99.56 | 96.88 |
2023/4/26 | 99.72 | 96.41 |
2023/4/25 | 99.35 | 96.43 |
2023/4/24 | 99.25 | 96.36 |
2023/4/21 | 99.32 | 96.45 |
2023/4/20 | 99.21 | 96.31 |
2023/4/19 | 99.32 | 96.34 |
2023/4/18 | 99.28 | 96.36 |
2023/4/17 | 99.66 | 96.41 |
2023/4/14 | 99.69 | 96.52 |
2023/4/13 | 99.78 | 96.47 |
2023/4/12 | 99.56 | 96.32 |
2023/4/11 | 99.49 | 96.31 |
2023/4/10 | 99.75 | 96.12 |
2023/4/6 | 100.04 | 96.86 |
2023/3/31 | 98.78 | 95.52 |
2023/3/30 | 99 | 95.87 |
2023/3/29 | 99.11 | 95.9 |
2023/3/28 | 99.97 | 96.76 |
2023/3/27 | 99.77 | 96.23 |
2023/3/24 | 99.91 | 96.84 |
2023/3/23 | 99.6 | 96.56 |
2023/3/22 | 98.51 | 95.38 |
2023/3/21 | 99.17 | 95.87 |
2023/3/20 | 101.73 | 97.91 |
2023/3/17 | 100.83 | 97.6 |
2023/3/16 | 100.78 | 97.54 |
2023/3/15 | 100.61 | 97.54 |
2023/3/14 | 99.41 | 96.36 |
2023/3/13 | 99.89 | 96.52 |
2023/3/10 | 99.24 | 96.27 |
2023/3/9 | 99.01 | 96.02 |
2023/3/8 | 99.2 | 96.2 |
2023/3/6 | 100.01 | 97.12 |
2023/3/3 | 99.86 | 96.59 |
2023/3/2 | 99.74 | 96.36 |
2023/3/1 | 99.93 | 96.6 |
2023/2/24 | 99.93 | 96.62 |
2023/2/23 | 99.47 | 96.39 |
2023/2/21 | 100.03 | 96.74 |
2023/2/20 | 100.03 | 96.74 |
2023/2/17 | 100.24 | 96.87 |
2023/2/16 | 100.42 | 97.05 |
2023/2/15 | 100.24 | 97.05 |
2023/2/14 | 100.54 | 97.2 |
2023/2/13 | 100.65 | 96.94 |
2023/2/10 | 100.68 | 97.01 |
2023/2/9 | 100.66 | 97.44 |
2023/2/8 | 100.44 | 97.1 |
2023/2/7 | 100.57 | 97.48 |
2023/2/6 | 100.56 | 97.35 |
2023/2/3 | 101.04 | 97.81 |
2023/2/2 | 100.93 | 97.59 |
2023/2/1 | 100.65 | 97.3 |
2023/1/31 | 100.4 | 97.09 |
2023/1/30 | 100.5 | 97.07 |
2023/1/17 | 100.19 | 96.82 |
2023/1/16 | 100.19 | 96.82 |
2023/1/13 | 100.2 | 97.1 |
2023/1/12 | 100.07 | 96.67 |
2023/1/11 | 99.75 | 96.63 |
2023/1/10 | 99.87 | 96.73 |
2023/1/9 | 99.73 | 96.51 |
2023/1/6 | 99.24 | 96.17 |
2023/1/5 | 99.36 | 96.36 |
2023/1/4 | 99.58 | 95.98 |
2023/1/3 | 99.34 | 96.02 |
2022/12/30 | 99.44 | 96.14 |
2022/12/29 | 99.5 | 95.96 |
2022/12/28 | 99.45 | 95.94 |
2022/12/27 | 100.19 | 95.64 |
2022/12/23 | 99.8 | 96.21 |
2022/12/22 | 99.62 | 96.22 |
2022/12/21 | 99.55 | 96.16 |
2022/12/20 | 99.58 | 96.25 |
2022/12/19 | 99.78 | 96.47 |
2022/12/16 | 99.65 | 96.29 |
2022/12/15 | 99.77 | 96.26 |
2022/12/14 | 99.48 | 96.12 |
2022/12/13 | 99.45 | 96.06 |
2022/12/12 | 99.46 | 96.15 |
2022/12/9 | 99.28 | 95.92 |
2022/12/8 | 99.28 | 95.92 |
2022/12/7 | 99.5 | 96.01 |
2022/12/5 | 99.5 | 96.12 |
2022/12/2 | 99.52 | 96.15 |
2022/12/1 | 99.38 | 95.97 |
2022/11/30 | 98.91 | 95.57 |
2022/11/29 | 98.92 | 95.4 |
2022/11/28 | 99 | 95.58 |
2022/11/25 | 98.76 | 95.43 |
2022/11/24 | 98.76 | 95.43 |
2022/11/23 | 98.34 | 94.89 |
2022/11/22 | 98.21 | 94.77 |
2022/11/21 | 97.84 | 94.4 |
2022/11/18 | 98.11 | 94.49 |
2022/11/17 | 98.21 | 94.7 |
2022/11/16 | 98.11 | 94.65 |
2022/11/15 | 97.7 | 94.39 |
2022/11/14 | 97.76 | 94.34 |
2022/11/11 | 97.76 | 94.34 |
2022/11/10 | 96.94 | 93.66 |
2022/11/9 | 96.81 | 93.52 |
2022/11/8 | 96.32 | 93.14 |
2022/11/7 | 96.77 | 93.15 |
2022/11/4 | 96.61 | 93.22 |
2022/11/2 | 97.07 | 93.76 |
2022/11/1 | 96.95 | 93.68 |
2022/10/31 | 96.77 | 93.47 |
2022/10/28 | 97.75 | 94.14 |
2022/10/26 | 97.53 | 94 |
2022/10/25 | 97.28 | 93.94 |
2022/10/24 | 97.42 | 94.06 |
2022/10/21 | 97.01 | 93.85 |
2022/10/20 | 96.79 | 93.64 |
2022/10/19 | 97.22 | 93.94 |
2022/10/18 | 97.37 | 94.11 |
2022/10/17 | 97.62 | 94 |
2022/10/14 | 97.62 | 94 |
2022/10/13 | 98.84 | 94.36 |
2022/10/12 | 98.11 | 94.82 |
2022/10/11 | 98.32 | 94.7 |
2022/10/7 | 98.5 | 94.68 |
2022/10/6 | 99.13 | 94.9 |
2022/10/5 | 99.13 | 95.05 |
2022/10/4 | 99.08 | 95.08 |
2022/10/3 | 99.08 | 95.08 |
2022/9/29 | 99.1 | 95.63 |
2022/9/28 | 98.8 | 95.14 |
2022/9/27 | 99.21 | 95.58 |
2022/9/26 | 99.21 | 95.88 |
2022/9/23 | 99.57 | 96.36 |
2022/9/22 | 99.96 | 96.76 |
2022/9/21 | 100.3 | 96.63 |
2022/9/20 | 100.59 | 96.79 |
2022/9/19 | 100.65 | 97.02 |
2022/9/16 | 100.52 | 97.17 |
2022/9/15 | 100.65 | 97.3 |
2022/9/14 | 100.63 | 97.04 |
2022/9/13 | 101 | 97.52 |
2022/9/12 | 101.1 | 97.46 |
2022/9/8 | 101.05 | 97.61 |
2022/9/7 | 101.04 | 97.47 |
2022/9/6 | 101.26 | 97.78 |
2022/9/5 | 101.26 | 97.78 |
2022/9/2 | 101.27 | 97.7 |
2022/9/1 | 101.38 | 97.87 |
2022/8/31 | 101.34 | 97.91 |
2022/8/30 | 101.87 | 98.08 |
2022/8/29 | 101.83 | 98.46 |
2022/8/26 | 101.88 | 98.58 |
2022/8/25 | 101.68 | 98.5 |
2022/8/24 | 101.54 | 98.17 |
2022/8/23 | 101.71 | 98.46 |
2022/8/22 | 101.93 | 98.77 |
2022/8/19 | 101.98 | 98.59 |
2022/8/18 | 102.45 | 98.16 |
2022/8/17 | 101.95 | 98.36 |
2022/8/15 | 101.8 | 98.35 |
2022/8/12 | 101.87 | 98.17 |
2022/8/11 | 101.87 | 98.17 |
2022/8/10 | 101.66 | 97.99 |
2022/8/9 | 101.84 | 98.12 |
2022/8/8 | 102.09 | 98.41 |
2022/8/5 | 102.09 | 98.41 |
2022/8/4 | 101.71 | 98.21 |
2022/8/3 | 102.24 | 98.74 |
2022/8/2 | 102.32 | 98.99 |
2022/8/1 | 102.36 | 98.87 |
2022/7/29 | 102.36 | 98.87 |
2022/7/27 | 102.16 | 98.59 |
2022/7/26 | 101.57 | 97.88 |
2022/7/25 | 101.55 | 97.89 |
2022/7/22 | 101.45 | 97.99 |
2022/7/21 | 101.4 | 98.03 |
2022/7/20 | 101.62 | 98.02 |
2022/7/19 | 101.38 | 98.09 |
2022/7/18 | 101.66 | 98 |
2022/7/15 | 101.65 | 97.87 |
2022/7/14 | 101.75 | 98.07 |
2022/7/13 | 101.73 | 98.49 |
2022/7/12 | 101.75 | 98.47 |
2022/7/11 | 101.48 | 98.27 |
2022/7/8 | 101.65 | 98.41 |
2022/7/7 | 102.06 | 98.78 |
2022/7/6 | 102.66 | 99.33 |
2022/7/5 | 102.49 | 98.96 |
2022/7/4 | 102.49 | 98.96 |
2022/7/1 | 102.18 | 98.8 |
2022/6/30 | 101.87 | 98.52 |
2022/6/29 | 101.81 | 98.46 |
2022/6/28 | 101.9 | 98.62 |
2022/6/27 | 102.03 | 98.78 |
2022/6/24 | 102.2 | 98.99 |
2022/6/23 | 101.97 | 98.71 |
2022/6/22 | 101.55 | 98.29 |
2022/6/21 | 101.55 | 98.28 |
2022/6/20 | 101.55 | 98.28 |
2022/6/17 | 101.73 | 98.38 |
2022/6/16 | 101.37 | 98.04 |
2022/6/15 | 101.28 | 97.97 |
2022/6/14 | 101.66 | 98.52 |
2022/6/13 | 102.39 | 99.23 |
2022/6/10 | 103.05 | 99.81 |
2022/6/9 | 103.23 | 99.97 |
2022/6/8 | 103.42 | 100.23 |
2022/6/7 | 103.07 | 99.88 |
2022/6/6 | 103.32 | 100.15 |
2022/6/2 | 103.33 | 100.23 |
2022/6/1 | 103.73 | 100.58 |
2022/5/31 | 103.71 | 100.61 |
2022/5/30 | 103.81 | 100.71 |
2022/5/27 | 103.79 | 100.57 |
2022/5/26 | 103.46 | 100.43 |
2022/5/25 | 103.34 | 100.19 |
2022/5/24 | 103 | 99.79 |
2022/5/23 | 103.09 | 99.8 |
2022/5/20 | 103.01 | 99.83 |
2022/5/19 | 102.91 | 99.64 |
2022/5/18 | 102.93 | 99.7 |
2022/5/17 | 103.11 | 100.06 |
2022/5/16 | 103.14 | 100.04 |
2022/5/13 | 103.56 | 100.19 |
2022/5/12 | 103.11 | 99.92 |
2022/5/11 | 103.3 | 100.02 |
2022/5/10 | 103.1 | 99.82 |
2022/5/9 | 103.01 | 99.81 |
2022/5/6 | 103.05 | 99.79 |
2022/5/5 | 102.61 | 99.6 |
2022/5/4 | 102.99 | 99.77 |
2022/5/3 | 102.81 | 99.76 |
2022/4/29 | 103.11 | 100.35 |
2022/4/28 | 103.4 | 100.72 |
2022/4/27 | 103.4 | 100.74 |
2022/4/22 | 103.03 | 100.32 |
2022/4/21 | 103.27 | 100.69 |
2022/4/20 | 103.53 | 100.78 |
2022/4/19 | 103.64 | 101.06 |
2022/4/18 | 103.67 | 101.1 |
2022/4/14 | 104.29 | 101.64 |
2022/4/13 | 104.03 | 101.35 |
2022/4/12 | 103.74 | 101.03 |
2022/4/8 | 104.01 | 101.34 |
2022/4/7 | 103.95 | 101.19 |
2022/4/6 | 103.79 | 101.11 |
2022/4/1 | 104.55 | 101.79 |
2022/3/31 | 104.49 | 101.69 |
2022/3/30 | 104.48 | 101.45 |
2022/3/29 | 104.1 | 101.2 |
2022/3/28 | 104.29 | 101.28 |
2022/3/25 | 104.99 | 101.73 |
2022/3/24 | 104.94 | 101.75 |
2022/3/23 | 104.72 | 101.66 |
2022/3/22 | 104.99 | 101.92 |
2022/3/21 | 105.47 | 102.36 |
2022/3/18 | 105.48 | 102.39 |
2022/3/17 | 105.24 | 102.37 |
2022/3/16 | 105.34 | 102.51 |
2022/3/15 | 105.49 | 102.61 |
2022/3/11 | 106.16 | 103.51 |
2022/3/10 | 106.39 | 103.54 |
2022/3/9 | 106.67 | 103.92 |
2022/3/8 | 107.09 | 104.36 |
2022/3/7 | 107.81 | 104.94 |
2022/3/4 | 107.55 | 104.76 |
2022/2/25 | 107.75 | 104.43 |
2022/2/24 | 107.88 | 104.5 |
2022/2/23 | 108 | 104.7 |
2022/2/22 | 108.35 | 104.97 |
2022/2/21 | 108.3 | 104.97 |
2022/2/18 | 108.28 | 104.94 |
2022/2/17 | 108.02 | 104.72 |
2022/2/16 | 107.99 | 104.72 |
2022/2/15 | 107.89 | 104.43 |
2022/2/14 | 108.37 | 105.04 |
2022/2/11 | 108.05 | 104.69 |
2022/2/10 | 108.69 | 105.45 |
2022/2/9 | 108.92 | 105.63 |
2022/2/8 | 109.02 | 105.83 |
2022/2/7 | 109.09 | 105.75 |
2022/1/26 | 110.34 | 106.94 |
2022/1/25 | 110.26 | 107.16 |
2022/1/24 | 110.64 | 106.55 |
2022/1/21 | 110.38 | 106.99 |
2022/1/20 | 110.48 | 107.05 |
2022/1/17 | 110.54 | 107.09 |
2022/1/14 | 110.99 | 107.55 |
2022/1/13 | 110.87 | 107.46 |
2022/1/12 | 111.1 | 107.61 |
2022/1/7 | 111.22 | 107.77 |
2022/1/4 | 111.7 | 108.16 |
2022/1/3 | 112.4 | 107.99 |
2021/12/30 | 111.84 | 108.15 |
2021/12/29 | 112 | 108.31 |
2021/12/28 | 112.05 | 108.38 |
2021/12/27 | 112.08 | 108.21 |
2021/12/24 | 113.53 | 106.81 |
2021/12/23 | 111.78 | 108.72 |
2021/12/22 | 111.81 | 108.8 |
2021/12/21 | 112.08 | 109.03 |
2021/12/20 | 112.12 | 109.08 |
2021/12/17 | 112 | 108.99 |
2021/12/16 | 111.79 | 108.77 |
2021/12/15 | 111.87 | 108.83 |
2021/12/14 | 111.99 | 109.02 |
2021/12/13 | 111.88 | 108.88 |
2021/12/10 | 111.94 | 108.71 |
2021/12/9 | 111.84 | 108.6 |
2021/12/8 | 111.92 | 108.61 |
2021/12/7 | 112.1 | 108.81 |
2021/12/6 | 112.16 | 108.95 |
2021/12/3 | 111.68 | 108.79 |
2021/12/2 | 111.82 | 108.94 |
2021/12/1 | 111.87 | 109.05 |
2021/11/30 | 111.93 | 109.16 |
2021/11/29 | 111.86 | 109.12 |
2021/11/26 | 111.55 | 108.86 |
2021/11/25 | 111.55 | 108.86 |
2021/11/24 | 111.62 | 108.83 |
2021/11/23 | 112.38 | 108.67 |
2021/11/22 | 112.96 | 109.16 |
2021/11/19 | 112.76 | 109.08 |
2021/11/18 | 112.73 | 109.05 |
2021/11/17 | 112.72 | 109.03 |
2021/11/16 | 112.73 | 109.06 |
2021/11/15 | 112.87 | 109.06 |
2021/11/12 | 112.78 | 109.41 |
2021/11/11 | 112.88 | 109.14 |
2021/11/10 | 113.47 | 109.7 |
2021/11/9 | 113.32 | 109.57 |
2021/11/8 | 113.55 | 109.78 |
2021/11/5 | 113.38 | 109.62 |
2021/11/4 | 113.01 | 109.57 |
2021/11/3 | 113.19 | 109.45 |
2021/11/2 | 113.08 | 109.36 |
2021/11/1 | 112.94 | 109.25 |
2021/10/29 | 113.14 | 109.31 |
2021/10/28 | 113.3 | 109.46 |
2021/10/27 | 113.15 | 109.42 |
2021/10/26 | 113.17 | 109.45 |
2021/10/25 | 113.09 | 109.35 |
2021/10/22 | 113.08 | 109.37 |
2021/10/20 | 113.31 | 109.52 |
2021/10/19 | 113.27 | 109.51 |
2021/10/18 | 113.55 | 109.71 |
2021/10/15 | 113.69 | 109.88 |
2021/10/14 | 113.68 | 109.77 |
2021/10/13 | 113.68 | 109.83 |
2021/10/12 | 113.59 | 110.25 |
2021/10/8 | 113.82 | 110.04 |
2021/10/7 | 114.03 | 110.24 |
2021/10/6 | 114.06 | 110.35 |
2021/10/5 | 114.2 | 110.47 |
2021/10/4 | 114.19 | 110.4 |
2021/10/1 | 114.11 | 110.36 |
2021/9/30 | 114.07 | 110.28 |
2021/9/29 | 114.02 | 110.23 |
2021/9/28 | 114.15 | 110.33 |
2021/9/27 | 114.31 | 110.51 |
2021/9/24 | 114.36 | 110.28 |
2021/9/23 | 114.89 | 110.63 |
2021/9/22 | 114.78 | 110.89 |
2021/9/17 | 114.76 | 110.87 |
2021/9/16 | 114.86 | 110.99 |
2021/9/15 | 114.98 | 111.11 |
2021/9/14 | 114.89 | 110.91 |
2021/9/13 | 114.86 | 110.98 |
2021/9/10 | 115.2 | 110.98 |
2021/9/9 | 115.04 | 110.9 |
2021/9/8 | 114.89 | 111 |
2021/9/7 | 115.01 | 111.13 |
2021/9/6 | 115.12 | 111.02 |
2021/9/3 | 114.9 | 111.17 |
2021/9/2 | 114.88 | 111.17 |
2021/9/1 | 114.97 | 111.27 |
2021/8/31 | 115.05 | 111.19 |
2021/8/30 | 115.04 | 111.22 |
2021/8/27 | 114.9 | 111.08 |
2021/8/26 | 114.99 | 111.07 |
2021/8/24 | 115.14 | 111.29 |
2021/8/23 | 115.06 | 111.22 |
2021/8/20 | 115.15 | 111.3 |
2021/8/19 | 115.2 | 111.33 |
2021/8/18 | 115.22 | 111.34 |
2021/8/17 | 115.42 | 111.6 |
2021/8/16 | 115.09 | 111.25 |
2021/8/13 | 115.14 | 111.28 |
2021/8/12 | 115.17 | 111.29 |
2021/8/11 | 115.19 | 111.28 |
2021/8/10 | 115.31 | 111.45 |
2021/8/9 | 115.45 | 111.54 |
2021/8/6 | 115.6 | 111.71 |
2021/8/5 | 115.81 | 111.94 |
2021/8/4 | 115.94 | 112.07 |
2021/8/3 | 115.97 | 112.1 |
2021/8/2 | 115.72 | 111.89 |
2021/7/30 | 115.77 | 111.74 |
2021/7/29 | 115.72 | 111.77 |
2021/7/28 | 115.69 | 111.78 |
2021/7/27 | 115.76 | 111.71 |
2021/7/26 | 115.81 | 111.7 |
2021/7/23 | 115.93 | 111.64 |
2021/7/22 | 115.69 | 111.48 |
2021/7/21 | 115.8 | 111.92 |
2021/7/20 | 115.81 | 111.91 |
2021/7/19 | 115.69 | 111.54 |
2021/7/16 | 115.64 | 111.55 |
2021/7/15 | 115.37 | 111.56 |
2021/7/14 | 115.36 | 111.45 |
2021/7/13 | 115.44 | 111.59 |
2021/7/12 | 115.6 | 111.72 |
2021/7/9 | 115.68 | 111.76 |
2021/7/8 | 115.59 | 111.81 |
2021/7/7 | 115.47 | 111.71 |
2021/7/6 | 115.23 | 111.81 |
2021/7/5 | 115.66 | 111.34 |
2021/7/2 | 115.18 | 111.38 |
2021/7/1 | 115.33 | 111.41 |
2021/6/30 | 115.24 | 111.37 |
2021/6/29 | 115.21 | 111.41 |
2021/6/28 | 115.16 | 111.36 |
2021/6/25 | 115.22 | 111.39 |
2021/6/24 | 115.35 | 111.51 |
2021/6/23 | 115.38 | 111.56 |
2021/6/22 | 115.33 | 111.27 |
2021/6/21 | 115.23 | 111.37 |
2021/6/18 | 115.27 | 111.4 |
2021/6/17 | 115.7 | 111.92 |
2021/6/16 | 115.69 | 111.89 |
2021/6/15 | 115.77 | 111.93 |
2021/6/11 | 115.94 | 112.09 |
2021/6/10 | 115.97 | 112.11 |
2021/6/9 | 115.85 | 112 |
2021/6/8 | 115.74 | 111.91 |
2021/6/7 | 115.75 | 111.94 |
2021/6/4 | 115.65 | 111.78 |
2021/6/3 | 115.81 | 111.87 |
2021/6/2 | 115.71 | 111.77 |
2021/6/1 | 115.7 | 112.23 |
2021/5/28 | 115.71 | 111.88 |
2021/5/27 | 115.85 | 112.02 |
2021/5/26 | 115.84 | 112 |
2021/5/25 | 115.64 | 111.82 |
2021/5/24 | 115.55 | 111.74 |
2021/5/21 | 115.38 | 111.45 |
2021/5/20 | 115.49 | 111.57 |
2021/5/19 | 115.41 | 111.54 |
2021/5/18 | 115.43 | 111.58 |
2021/5/17 | 115.46 | 111.43 |
2021/5/14 | 115.39 | 111.53 |
2021/5/13 | 115.34 | 111.38 |
2021/5/12 | 115.51 | 111.69 |
2021/5/11 | 115.63 | 111.8 |
2021/5/10 | 115.78 | 111.85 |
2021/5/7 | 115.53 | 111.77 |
2021/5/6 | 115.49 | 111.74 |
2021/5/5 | 115.46 | 111.71 |
2021/5/4 | 115.51 | 111.58 |
2021/5/3 | 115.35 | 111.55 |
2021/4/29 | 115.26 | 111.54 |
2021/4/28 | 115.06 | 111.34 |
2021/4/27 | 115.26 | 111.49 |
2021/4/26 | 115.26 | 111.67 |
2021/4/23 | 115.45 | 111.58 |
2021/4/22 | 115.37 | 111.62 |
2021/4/21 | 115.27 | 111.6 |
2021/4/20 | 115.19 | 111.46 |
2021/4/19 | 115.33 | 111.5 |
2021/4/16 | 115.56 | 111.46 |
2021/4/15 | 115.17 | 111.43 |
2021/4/14 | 115.22 | 111.49 |
2021/4/13 | 115.13 | 111.35 |
2021/4/12 | 115.2 | 111.43 |
2021/4/9 | 115.3 | 111.56 |
2021/4/8 | 115.22 | 111.44 |
2021/4/7 | 115.19 | 111.43 |
2021/4/6 | 115.12 | 111.46 |
2021/4/1 | 115 | 110.92 |
2021/3/31 | 115.02 | 110.99 |
2021/3/30 | 115.22 | 111.19 |
2021/3/29 | 115.35 | 111.35 |
2021/3/26 | 115.48 | 111.46 |
2021/3/25 | 115.52 | 111.47 |
2021/3/24 | 115.83 | 111.43 |
2021/3/23 | 115.31 | 111.16 |
2021/3/22 | 115.35 | 111.02 |
2021/3/19 | 115.32 | 110.99 |
2021/3/18 | 115.75 | 111.56 |
2021/3/17 | 115.6 | 111.36 |
2021/3/16 | 115.76 | 111.39 |
2021/3/15 | 115.79 | 111.37 |
2021/3/12 | 116.06 | 111.54 |
2021/3/11 | 115.9 | 111.5 |
2021/3/10 | 115.79 | 111.44 |
2021/3/9 | 116.02 | 111.61 |
2021/3/8 | 116.49 | 112.09 |
2021/3/5 | 116.48 | 112.27 |
2021/3/4 | 116.77 | 112.57 |
2021/3/3 | 117.02 | 112.67 |
2021/3/2 | 117.13 | 112.65 |
2021/2/26 | 116.75 | 112.22 |
2021/2/25 | 117.31 | 113.34 |
2021/2/24 | 117.45 | 113.45 |
2021/2/23 | 117.57 | 113.43 |
2021/2/22 | 117.57 | 113.66 |
2021/2/19 | 117.71 | 113.72 |
2021/2/18 | 117.65 | 113.74 |
2021/2/17 | 117.8 | 113.74 |
2021/2/5 | 117.96 | 114.18 |
2021/2/4 | 117.99 | 114.2 |
2021/2/3 | 118.1 | 114.04 |
2021/2/2 | 118.09 | 114.33 |
2021/2/1 | 117.99 | 114.01 |
2021/1/29 | 118.05 | 114.09 |
2021/1/27 | 118.16 | 114.17 |
2021/1/26 | 118.14 | 114.16 |
2021/1/25 | 118.12 | 114.04 |
2021/1/22 | 118.1 | 114.02 |
2021/1/20 | 118.11 | 114.05 |
2021/1/19 | 118.17 | 114.46 |
2021/1/18 | 118.39 | 114.05 |
2021/1/15 | 118.13 | 114.17 |
2021/1/14 | 118.13 | 113.91 |
2021/1/13 | 118.16 | 113.83 |
2021/1/12 | 118.06 | 113.85 |
2021/1/11 | 118.28 | 113.92 |
2021/1/8 | 118.26 | 113.86 |
2021/1/7 | 118.31 | 113.99 |
2021/1/6 | 118.49 | 114.28 |
2021/1/5 | 118.67 | 114.34 |
2021/1/4 | 118.61 | 114.75 |
2020/12/31 | 118.88 | 114.1 |
2020/12/30 | 118.91 | 114.05 |
2020/12/24 | 118.76 | 113.86 |
2020/12/23 | 118.63 | 113.94 |
2020/12/22 | 118.52 | 113.93 |
2020/12/21 | 118.5 | 114.14 |
2020/12/18 | 118.29 | 114.23 |
2020/12/17 | 118.36 | 114.14 |
2020/12/16 | 118.42 | 114.17 |
2020/12/15 | 118.2 | 114.17 |
2020/12/14 | 118.03 | 114.05 |
2020/12/11 | 118.04 | 113.98 |
2020/12/10 | 118 | 113.86 |
2020/12/9 | 118.12 | 114.11 |
2020/12/8 | 118.11 | 114.09 |
2020/12/7 | 118.08 | 113.86 |
2020/12/4 | 118.14 | 114.02 |
2020/12/3 | 117.98 | 113.8 |
2020/12/1 | 118.18 | 113.95 |
2020/11/30 | 118.2 | 113.97 |
2020/11/27 | 117.87 | 114.02 |
2020/11/26 | 118.23 | 113.84 |
2020/11/25 | 117.96 | 113.87 |
2020/11/24 | 117.9 | 113.75 |
2020/11/23 | 118.05 | 113.95 |
2020/11/20 | 118.03 | 113.94 |
2020/11/19 | 118.13 | 113.99 |
2020/11/18 | 118.26 | 113.94 |
2020/11/17 | 117.96 | 113.95 |
2020/11/16 | 118.1 | 113.69 |
2020/11/13 | 118.24 | 113.78 |
2020/11/12 | 117.94 | 114.03 |
2020/11/11 | 117.87 | 113.78 |
2020/11/10 | 118.07 | 113.15 |
2020/11/9 | 117.41 | 112.81 |
2020/11/6 | 117.64 | 112.86 |
2020/11/5 | 119.67 | 112.65 |
2020/11/4 | 118.9 | 112.39 |
2020/11/3 | 118.75 | 112.28 |
2020/11/2 | 118.88 | 111.84 |
2020/10/30 | 118.84 | 112.35 |
2020/10/29 | 118.71 | 112.14 |
2020/10/28 | 119.37 | 112.46 |
2020/10/27 | 118.68 | 112.33 |
2020/10/26 | 118.71 | 112.08 |
2020/10/22 | 118.88 | 112.15 |
2020/10/21 | 118.52 | 111.75 |
2020/10/20 | 118.54 | 111.83 |
2020/10/19 | 118.75 | 111.97 |
2020/10/16 | 118.76 | 112.04 |
2020/10/15 | 118.94 | 112.09 |
2020/10/14 | 119.03 | 111.99 |
2020/10/13 | 118.73 | 112.24 |
2020/10/12 | 119.03 | 111.77 |
2020/10/8 | 118.67 | 111.78 |
2020/10/7 | 118.99 | 111.87 |
2020/10/6 | 118.71 | 111.76 |
2020/10/5 | 118.72 | 111.79 |
2020/9/29 | 117.9 | 111.63 |
2020/9/28 | 118.22 | 112.15 |
2020/9/25 | 118.44 | 111.85 |
2020/9/24 | 118.39 | 112.36 |
2020/9/23 | 118.4 | 112.42 |
2020/9/22 | 118.46 | 112.26 |
2020/9/21 | 118.42 | 112.41 |
2020/9/18 | 119.08 | 112.37 |
2020/9/17 | 118.99 | 112.26 |
2020/9/16 | 118.86 | 112.2 |
2020/9/15 | 119 | 112.31 |
2020/9/14 | 118.94 | 112.14 |
2020/9/11 | 118.99 | 111.98 |
2020/9/10 | 118.97 | 111.92 |
2020/9/9 | 118.94 | 111.86 |
2020/9/8 | 118.51 | 111.94 |
2020/9/7 | 118.51 | 111.89 |
2020/9/4 | 119.21 | 112.32 |
2020/9/3 | 119.11 | 112.29 |
2020/9/2 | 118.82 | 111.98 |
2020/9/1 | 118.77 | 111.94 |
2020/8/31 | 118.62 | 111.93 |
2020/8/28 | 118.34 | 111.66 |
2020/8/27 | 118.49 | 111.8 |
2020/8/26 | 118.5 | 111.82 |
2020/8/25 | 118.73 | 111.8 |
2020/8/24 | 118.6 | 111.91 |
2020/8/21 | 118.42 | 111.7 |
2020/8/20 | 118.49 | 111.8 |
2020/8/19 | 118.65 | 111.96 |
2020/8/18 | 118.64 | 111.9 |
2020/8/17 | 118.61 | 111.86 |
2020/8/13 | 118.66 | 111.92 |
2020/8/12 | 118.76 | 112.02 |
2020/8/11 | 118.88 | 112.13 |
2020/8/10 | 118.94 | 112.19 |
2020/8/7 | 118.73 | 111.98 |
2020/8/6 | 118.61 | 111.83 |
2020/8/5 | 118.56 | 111.66 |
2020/8/4 | 118.52 | 111.59 |
2020/8/3 | 118.83 | 112.08 |
2020/7/31 | 118.51 | 111.76 |
2020/7/30 | 118.24 | 111.07 |
2020/7/28 | 118.36 | 111.14 |
2020/7/27 | 118.43 | 111.11 |
2020/7/24 | 118.4 | 111.35 |
2020/7/23 | 118.69 | 111.12 |
2020/7/22 | 118.26 | 110.99 |
2020/7/21 | 116.91 | 110.3 |
2020/7/20 | 116.98 | 110.12 |
2020/7/17 | 116.78 | 110.19 |
2020/7/16 | 116.59 | 109.9 |
2020/7/15 | 117.01 | 109.33 |
2020/7/14 | 116.47 | 109.63 |
2020/7/13 | 116.11 | 109.35 |
2020/7/10 | 117.07 | 109.29 |
2020/7/9 | 116.26 | 109.45 |
2020/7/8 | 116.73 | 109.76 |
2020/7/7 | 116.26 | 109.3 |
2020/7/6 | 116.58 | 109.67 |
2020/7/3 | 116.61 | 109.97 |
2020/7/2 | 116.2 | 109.56 |
2020/7/1 | 115.99 | 109.25 |
2020/6/30 | 116.81 | 109.25 |
2020/6/29 | 116.66 | 109.13 |
2020/6/24 | 116.84 | 109.59 |
2020/6/23 | 117.05 | 109.49 |
2020/6/22 | 116.38 | 109.39 |
2020/6/19 | 117.37 | 109.11 |
2020/6/18 | 116.46 | 109.21 |
2020/6/17 | 116.26 | 108.97 |
2020/6/16 | 116.62 | 107.69 |
2020/6/15 | 116.94 | 107.9 |
2020/6/12 | 116.4 | 109.16 |
2020/6/11 | 115.99 | 108.66 |
2020/6/10 | 116.37 | 108.56 |
2020/6/9 | 115.8 | 108.68 |
2020/6/8 | 115.1 | 108.02 |
2020/6/5 | 114.95 | 107.33 |
2020/6/4 | 115.1 | 107.51 |
2020/6/3 | 114.7 | 107.46 |
2020/6/2 | 114.35 | 107.57 |
2020/6/1 | 114.16 | 107.17 |
2020/5/29 | 114.63 | 106.87 |
2020/5/28 | 114.22 | 106.48 |
2020/5/27 | 113.85 | 106.19 |
2020/5/26 | 114.02 | 106.53 |
2020/5/22 | 113.57 | 106.39 |
2020/5/21 | 113.67 | 106.44 |
2020/5/20 | 113.75 | 106.55 |
2020/5/19 | 113.37 | 105.88 |
2020/5/18 | 113.57 | 106.08 |
2020/5/15 | 113.93 | 106.14 |
2020/5/14 | 113.82 | 106.33 |
2020/5/13 | 112.37 | 106.27 |
2020/5/12 | 112.85 | 105.81 |
2020/5/11 | 112.9 | 105.85 |
2020/5/8 | 112.91 | 105.81 |
2020/5/7 | 112.95 | 105.86 |
2020/5/6 | 113.13 | 105.99 |
2020/5/5 | 113.28 | 105.93 |
2020/5/4 | 113.28 | 105.93 |
2020/4/30 | 112.44 | 105.05 |
2020/4/29 | 112.44 | 105.05 |
2020/4/28 | 112.31 | 104.82 |
2020/4/27 | 112.44 | 104.79 |
2020/4/24 | 112.76 | 105.06 |
2020/4/23 | 112.72 | 104.52 |
2020/4/22 | 113.17 | 104.97 |
2020/4/21 | 113.37 | 104.97 |
2020/4/20 | 113.79 | 104.39 |
2020/4/16 | 114.73 | 104.73 |
2020/4/14 | 109.35 | 101.67 |
2020/4/8 | 107.87 | 100.7 |
2020/4/7 | 107.15 | 100.58 |
2020/4/6 | 107.67 | 100.79 |
2020/4/1 | 107.35 | 100.27 |
2020/3/31 | 107.51 | 99.84 |
2020/3/30 | 108.13 | 98.46 |
2020/3/27 | 107.07 | 96.4 |
2020/3/26 | 107.07 | 96.4 |
2020/3/25 | 108.44 | 98.75 |
2020/3/24 | 111.21 | 102 |
2020/3/23 | 110.67 | 101.46 |
2020/3/20 | 110.55 | 102.33 |
2020/3/19 | 112.92 | 104.68 |
2020/3/18 | 112.99 | 104.75 |
2020/3/17 | 114.53 | 105.79 |
2020/3/16 | 114.5 | 103.76 |
2020/3/13 | 114.3 | 104.56 |
2020/3/12 | 113.91 | 108.17 |
2020/3/11 | 114.69 | 107.24 |
2020/3/10 | 116.47 | 106.51 |
2020/3/9 | 117.95 | 108.19 |
2020/3/6 | 115.07 | 111.31 |
2020/3/5 | 114.55 | 110.79 |
2020/3/4 | 114.63 | 110.87 |
2020/3/3 | 113.84 | 110.09 |
2020/3/2 | 114.07 | 110.31 |
2020/2/27 | 114.21 | 110.45 |
2020/2/26 | 114.31 | 110.55 |
2020/2/25 | 114.47 | 110.71 |
2020/2/24 | 114.07 | 110.31 |
2020/2/21 | 113.91 | 110.15 |
2020/2/20 | 113.68 | 109.92 |
2020/2/19 | 113.95 | 110.19 |
2020/2/18 | 113.83 | 110.07 |
2020/2/17 | 113.83 | 110.07 |
2020/2/14 | 113.66 | 109.9 |
2020/2/13 | 113.45 | 109.69 |
2020/2/12 | 113.62 | 109.87 |
2020/2/11 | 113.77 | 110.01 |
2020/2/10 | 113.84 | 110.08 |
2020/2/6 | 113.3 | 109.54 |
2020/2/5 | 113.58 | 109.82 |
2020/1/31 | 113.52 | 109.76 |
2020/1/30 | 113.46 | 109.7 |
2020/1/20 | 112.48 | 108.73 |
2020/1/17 | 112.59 | 108.83 |
2020/1/16 | 112.47 | 108.71 |
2020/1/15 | 112.36 | 108.6 |
2020/1/14 | 112.24 | 108.48 |
2020/1/13 | 112.35 | 108.59 |
2020/1/10 | 112.15 | 108.4 |
2020/1/9 | 112.04 | 108.28 |
2020/1/8 | 113.12 | 108.75 |
2020/1/7 | 112.32 | 108.56 |
2020/1/6 | 112.52 | 108.76 |
2020/1/3 | 112.32 | 108.16 |
2020/1/2 | 111.94 | 107.98 |
2019/12/31 | 112.39 | 107.83 |
2019/12/30 | 112.24 | 107.68 |
2019/12/27 | 112.2 | 107.44 |
2019/12/24 | 111.51 | 107.9 |
2019/12/23 | 111.6 | 107.99 |
2019/12/20 | 111.43 | 107.82 |
2019/12/18 | 111.53 | 107.92 |
2019/12/17 | 111.58 | 107.97 |
2019/12/16 | 111.76 | 108.14 |
2019/12/13 | 110.88 | 107.27 |
2019/12/12 | 111.62 | 108.01 |
2019/12/11 | 111.59 | 107.98 |
2019/12/10 | 111.41 | 107.8 |
2019/12/9 | 111.69 | 108.07 |
2019/12/6 | 111.58 | 107.96 |
2019/12/4 | 111.98 | 108.36 |
2019/12/3 | 111.36 | 107.75 |
2019/12/2 | 111.36 | 107.75 |
2019/11/29 | 111.4 | 107.78 |
2019/11/28 | 111.4 | 107.78 |
2019/11/27 | 111.38 | 107.77 |
2019/11/26 | 111.33 | 107.71 |
2019/11/22 | 111.38 | 107.76 |
2019/11/20 | 111.42 | 107.75 |
2019/11/19 | 111.42 | 107.75 |
2019/11/18 | 111.07 | 107.41 |
2019/11/15 | 111.21 | 107.54 |
2019/11/13 | 110.62 | 106.96 |
2019/11/12 | 110.52 | 106.86 |
2019/11/11 | 110.52 | 106.86 |
2019/11/8 | 111.15 | 107.48 |
2019/11/7 | 111.05 | 107.38 |
2019/11/6 | 110.9 | 107.23 |
2019/11/5 | 111.01 | 107.33 |
2019/11/4 | 111.39 | 107.72 |
2019/11/1 | 111.66 | 107.98 |
2019/10/31 | 111.3 | 107.63 |
2019/10/30 | 110.94 | 107.26 |
2019/10/29 | 110.92 | 107.24 |
2019/10/25 | 110.86 | 107.19 |
2019/10/24 | 110.8 | 107.13 |
2019/10/23 | 110.83 | 107.16 |
2019/10/22 | 110.8 | 107.13 |
2019/10/21 | 110.84 | 107.17 |
2019/10/18 | 110.42 | 106.75 |
2019/10/17 | 110.51 | 106.84 |
2019/10/16 | 110.28 | 106.61 |
2019/10/15 | 110.31 | 106.64 |
2019/10/14 | 110.31 | 106.64 |
2019/10/9 | 111.48 | 107.79 |
2019/10/8 | 111.26 | 107.58 |
2019/10/7 | 111.49 | 107.8 |
2019/10/4 | 111.56 | 107.88 |
2019/10/3 | 111.15 | 107.46 |
2019/10/2 | 110.87 | 107.18 |
2019/10/1 | 110.68 | 106.99 |
2019/9/27 | 110.69 | 107.01 |
2019/9/26 | 110.96 | 107.27 |
2019/9/25 | 111.52 | 107.83 |
2019/9/24 | 111.1 | 107.41 |
2019/9/20 | 110.58 | 106.9 |
2019/9/19 | 110.75 | 107.07 |
2019/9/17 | 110.41 | 106.72 |
2019/9/16 | 110.34 | 106.66 |
2019/9/12 | 110.92 | 107.24 |
2019/9/11 | 110.91 | 107.22 |
2019/9/10 | 111.39 | 107.7 |
2019/9/9 | 111.78 | 108.08 |
2019/9/6 | 111.74 | 108.04 |
2019/9/5 | 112.28 | 108.58 |
2019/9/4 | 112.29 | 108.58 |
2019/9/3 | 112.15 | 108.44 |
2019/9/2 | 112.15 | 108.44 |
2019/8/30 | 112.1 | 108.4 |
2019/8/29 | 112.23 | 108.53 |
2019/8/27 | 111.99 | 108.29 |
2019/8/23 | 111.43 | 107.43 |
2019/8/21 | 111.9 | 108.19 |
2019/8/19 | 111.75 | 108.05 |
2019/8/15 | 111.46 | 107.76 |
2019/8/14 | 111 | 107.3 |
2019/8/12 | 111.26 | 107.56 |
2019/8/8 | 111.53 | 107.82 |
2019/8/7 | 111.8 | 108.09 |
2019/8/6 | 111.93 | 108.12 |
2019/8/5 | 111.18 | 107.37 |
2019/8/2 | 111.1 | 107.3 |
2019/8/1 | 110.32 | 106.52 |
2019/7/30 | 110.41 | 106.61 |
2019/7/26 | 110.65 | 106.85 |
2019/7/24 | 110.26 | 106.46 |
2019/7/23 | 110.25 | 106.45 |
2019/7/22 | 110.19 | 106.39 |
2019/7/19 | 110.54 | 106.74 |
2019/7/18 | 110.28 | 106.48 |
2019/7/16 | 110.38 | 106.57 |
2019/7/12 | 109.66 | 105.87 |
2019/7/11 | 109.93 | 106.13 |
2019/7/9 | 110.04 | 106.23 |
2019/7/5 | 110.76 | 106.95 |
2019/7/4 | 110.76 | 106.95 |
2019/7/2 | 110.38 | 106.57 |
2019/6/25 | 110.08 | 106.28 |
2019/6/24 | 109.83 | 106.02 |
2019/6/21 | 109.88 | 106.07 |
2019/6/18 | 109.14 | 105.34 |
2019/6/14 | 109.33 | 105.53 |
2019/6/13 | 109.08 | 105.28 |
2019/6/12 | 108.84 | 105.04 |
2019/6/11 | 108.77 | 104.97 |
2019/6/10 | 109.06 | 105.26 |
2019/6/6 | 108.8 | 105 |
2019/6/5 | 108.56 | 104.76 |
2019/6/4 | 108.9 | 105.1 |
2019/6/3 | 108.44 | 104.64 |
2019/5/31 | 108.05 | 104.26 |
2019/5/30 | 107.9 | 104.1 |
2019/5/29 | 107.86 | 104.06 |
2019/5/28 | 107.7 | 103.91 |
2019/5/24 | 107.81 | 104.01 |
2019/5/23 | 107.62 | 103.83 |
2019/5/22 | 107.38 | 103.58 |
2019/5/21 | 107.4 | 103.61 |
2019/5/20 | 107.55 | 103.76 |
2019/5/17 | 107.56 | 103.76 |
2019/5/15 | 107.55 | 103.76 |
2019/5/14 | 107.73 | 103.93 |
2019/5/13 | 107.23 | 103.44 |
2019/5/10 | 107.63 | 103.83 |
2019/5/9 | 107.44 | 103.65 |
2019/5/8 | 107.83 | 104.03 |
2019/5/7 | 107.79 | 103.99 |
2019/5/6 | 107.44 | 103.64 |
2019/5/3 | 107.27 | 103.46 |
2019/5/2 | 107.7 | 103.89 |
2019/4/30 | 107.71 | 103.9 |
2019/4/29 | 107.66 | 103.86 |
2019/4/26 | 107.45 | 103.65 |
2019/4/25 | 107.52 | 103.72 |
2019/4/24 | 107.39 | 103.58 |
2019/4/23 | 107.24 | 103.43 |
2019/4/18 | 107.15 | 103.35 |
2019/4/17 | 107 | 103.2 |
2019/4/16 | 106.93 | 103.13 |
2019/4/15 | 106.93 | 103.13 |
2019/4/12 | 107.08 | 103.28 |
2019/4/11 | 107.25 | 103.44 |
2019/4/10 | 107.03 | 103.23 |
2019/4/9 | 106.91 | 103.11 |
2019/4/8 | 107.01 | 103.21 |
2019/4/3 | 106.5 | 103.07 |
2019/4/2 | 106.51 | 102.93 |
2019/4/1 | 106.52 | 103.09 |
2019/3/29 | 106.99 | 103.21 |
2019/3/28 | 107.3 | 103.51 |
2019/3/27 | 106.92 | 103.14 |
2019/3/26 | 107.14 | 103.36 |
2019/3/25 | 106.85 | 103.07 |
2019/3/22 | 106.44 | 102.67 |
2019/3/21 | 106.46 | 102.68 |
2019/3/20 | 105.98 | 102.21 |
2019/3/19 | 106.03 | 102.25 |
2019/3/18 | 106.07 | 102.29 |
2019/3/13 | 105.96 | 102.18 |
2019/3/11 | 105.73 | 101.95 |
2019/3/8 | 105.73 | 101.95 |
2019/3/7 | 105.71 | 101.93 |
2019/3/6 | 105.66 | 101.88 |
2019/3/5 | 105.58 | 101.8 |
2019/3/4 | 105.02 | 101.24 |
2019/2/27 | 105.45 | 101.67 |
2019/2/26 | 105.18 | 101.4 |
2019/2/25 | 105.17 | 101.4 |
2019/2/22 | 104.78 | 101.01 |
2019/2/21 | 104.94 | 101.17 |
2019/2/20 | 104.94 | 101.17 |
2019/2/19 | 104.68 | 100.9 |
2019/2/18 | 104.68 | 100.9 |
2019/2/15 | 104.6 | 100.82 |
2019/2/14 | 104.39 | 100.62 |
2019/2/13 | 104.82 | 100.89 |
2019/2/12 | 104.85 | 101.07 |
2019/2/11 | 104.96 | 101.19 |
2019/1/31 | 104.61 | 100.84 |
2019/1/30 | 104.77 | 100.34 |
2019/1/29 | 104.63 | 100.2 |
2019/1/28 | 104.36 | 99.94 |
2019/1/25 | 104.33 | 99.91 |
2019/1/24 | 104.16 | 99.74 |
2019/1/23 | 103.88 | 99.46 |
2019/1/22 | 103.4 | 98.98 |
2019/1/21 | 103.4 | 98.98 |
2019/1/18 | 103.57 | 99.03 |
2019/1/17 | 103.55 | 99.13 |
2019/1/16 | 103.47 | 99.04 |
2019/1/15 | 103.41 | 98.99 |
2019/1/14 | 103.4 | 98.98 |
2019/1/11 | 103.12 | 98.7 |
2019/1/10 | 103.16 | 98.74 |
2019/1/9 | 102.84 | 98.42 |
2019/1/8 | 103.06 | 98.64 |
2019/1/7 | 103.17 | 98.77 |
2019/1/4 | 104.29 | 99.78 |
2019/1/3 | 104.18 | 99.32 |
2019/1/2 | 104.15 | 98.55 |
2018/12/28 | 104.25 | 98.55 |
2018/12/27 | 104.09 | 98.2 |
2018/12/21 | 103.42 | 98.35 |
2018/12/20 | 103.61 | 98.92 |
2018/12/19 | 103.24 | 98.72 |
2018/12/18 | 102.95 | 98.38 |
2018/12/17 | 102.68 | 98.36 |
2018/12/14 | 102.83 | 98.25 |
2018/12/13 | 102.52 | 98.18 |
2018/12/12 | 102.45 | 98.27 |
2018/12/10 | 102.98 | 98.44 |
2018/12/7 | 102.33 | 98.18 |
2018/12/6 | 102.74 | 98 |
2018/12/5 | 102.74 | 98.09 |
2018/12/4 | 102.43 | 97.93 |
2018/12/3 | 102.63 | 97.97 |
2018/11/30 | 102.5 | 97.9 |
2018/11/29 | 102.24 | 97.91 |
2018/11/28 | 102.4 | 97.95 |
2018/11/27 | 102.49 | 98.05 |
2018/11/26 | 102.61 | 98.1 |
2018/11/23 | 102.25 | 98.09 |
2018/11/22 | 102.41 | 97.88 |
2018/11/21 | 102.33 | 97.78 |
2018/11/20 | 102.43 | 97.94 |
2018/11/19 | 102.51 | 98.24 |
2018/11/16 | 102.32 | 98.05 |
2018/11/15 | 102.41 | 98.22 |
2018/11/14 | 102.49 | 98.28 |
2018/11/13 | 102.48 | 98.34 |
2018/11/12 | 102.41 | 98.17 |
2018/11/9 | 102.33 | 97.96 |
2018/11/8 | 102.11 | 98.02 |
2018/11/7 | 102.14 | 97.96 |
2018/11/6 | 102.27 | 98.03 |
2018/11/5 | 102.22 | 97.99 |
2018/11/2 | 102.61 | 98.5 |
2018/10/31 | 102.67 | 98.52 |
2018/10/30 | 102.79 | 98.73 |
2018/10/29 | 102.94 | 98.72 |
2018/10/26 | 102.8 | 98.59 |
2018/10/25 | 102.76 | 98.64 |
2018/10/23 | 102.24 | 98.17 |
2018/10/22 | 102.27 | 98.25 |
2018/10/19 | 102.47 | 98.37 |
2018/10/18 | 102.31 | 98.33 |
2018/10/17 | 102.62 | 98.58 |
2018/10/15 | 102.61 | 98.49 |
2018/10/12 | 102.63 | 98.52 |
2018/10/11 | 102.44 | 98.55 |
2018/10/9 | 102.55 | 98.4 |
2018/10/8 | 102.24 | 98.33 |
2018/10/5 | 102.53 | 98.62 |
2018/10/4 | 102.71 | 98.7 |
2018/10/3 | 103.35 | 99.29 |
2018/10/2 | 103.29 | 99.28 |
2018/10/1 | 103.38 | 99.3 |
2018/9/28 | 103.56 | 99.53 |
2018/9/27 | 103.56 | 99.55 |
2018/9/26 | 103.3 | 99.18 |
2018/9/25 | 103.28 | 99.15 |
2018/9/21 | 103.47 | 99.41 |
2018/9/20 | 103.4 | 99.27 |
2018/9/19 | 103.44 | 99.31 |
2018/9/18 | 103.85 | 99.69 |
2018/9/17 | 103.81 | 99.61 |
2018/9/14 | 104 | 99.8 |
2018/9/13 | 103.8 | 99.78 |
2018/9/11 | 103.87 | 99.83 |
2018/9/10 | 103.85 | 99.76 |
2018/9/7 | 104.2 | 100.15 |
2018/9/6 | 103.96 | 99.87 |
2018/9/5 | 104.01 | 99.92 |
2018/9/4 | 104.33 | 100.16 |
2018/9/3 | 104.29 | 100.18 |
2018/8/31 | 104.34 | 100.19 |
2018/8/30 | 104.17 | 100.08 |
2018/8/29 | 104.29 | 100.1 |
2018/8/28 | 104.4 | 100.19 |
2018/8/27 | 104.59 | 100.48 |
2018/8/24 | 104.52 | 100.42 |
2018/8/23 | 104.55 | 100.5 |
2018/8/22 | 104.53 | 100.44 |
2018/8/21 | 104.58 | 100.55 |
2018/8/20 | 104.38 | 100.27 |
2018/8/17 | 104.34 | 100.28 |
2018/8/16 | 104.21 | 100.16 |
2018/8/15 | 104.24 | 100.08 |
2018/8/14 | 104.19 | 100 |
2018/8/13 | 104.45 | 100.26 |
2018/8/10 | 104.15 | 100.19 |
2018/8/9 | 104.05 | 100.05 |
2018/8/8 | 104.03 | 100.03 |
2018/8/7 | 104.22 | 100.25 |
2018/8/6 | 104.17 | 100.15 |
2018/8/3 | 103.93 | 99.9 |
2018/8/2 | 103.74 | 99.8 |
2018/8/1 | 104.01 | 99.87 |
2018/7/31 | 103.71 | 99.69 |
2018/7/30 | 103.91 | 99.68 |
2018/7/27 | 103.54 | 99.25 |
2018/7/26 | 103.34 | 99.31 |
2018/7/25 | 103.27 | 99.22 |
2018/7/24 | 103.1 | 99 |
2018/7/23 | 103.31 | 99.21 |
2018/7/20 | 103.85 | 99.75 |
2018/7/19 | 103.68 | 99.6 |
2018/7/18 | 103.82 | 99.63 |
2018/7/17 | 103.68 | 99.5 |
2018/7/16 | 103.62 | 99.41 |
2018/7/13 | 103.52 | 99.46 |
2018/7/12 | 103.31 | 99.18 |
2018/7/11 | 103.34 | 99.18 |
2018/7/10 | 103.12 | 98.92 |
2018/7/9 | 103.34 | 99.07 |
2018/7/6 | 103.09 | 98.88 |
2018/7/5 | 102.83 | 98.56 |
2018/7/3 | 102.68 | 98.36 |
2018/7/2 | 102.86 | 98.51 |
2018/6/29 | 102.66 | 98.52 |
2018/6/28 | 102.78 | 98.69 |
2018/6/27 | 102.6 | 98.46 |
2018/6/26 | 102.52 | 98.44 |
2018/6/25 | 102.67 | 98.57 |
2018/6/22 | 102.58 | 98.48 |
2018/6/21 | 102.51 | 98.4 |
2018/6/20 | 102.79 | 98.69 |
2018/6/19 | 102.83 | 98.65 |
2018/6/15 | 102.77 | 98.62 |
2018/6/14 | 102.42 | 98.2 |
2018/6/13 | 102.44 | 98.33 |
2018/6/12 | 102.5 | 98.26 |
2018/6/11 | 102.55 | 98.17 |
2018/6/8 | 102.63 | 98.48 |
2018/6/7 | 102.52 | 98.29 |
2018/5/29 | 103.83 | 99.72 |
2018/5/25 | 103.27 | 99.29 |
2018/5/23 | 103.14 | 99.03 |
2018/5/17 | 102.97 | 98.96 |
2018/5/16 | 103.14 | 99.19 |
2018/5/9 | 103.62 | 99.67 |
2018/5/8 | 103.89 | 99.97 |
2018/5/7 | 104.09 | 99.92 |
2018/5/4 | 103.94 | 99.95 |
2018/4/26 | 103.93 | 99.9 |
2018/4/24 | 104.36 | 100.41 |
2018/4/23 | 104.59 | 100.68 |
2018/4/20 | 105.05 | 101.06 |
2018/4/19 | 105.4 | 101.4 |
2018/4/17 | 105.8 | 101.82 |
2018/4/16 | 105.74 | 101.62 |
2018/4/12 | 105.98 | 101.91 |
2018/4/11 | 105.82 | 101.7 |
2018/4/10 | 105.93 | 101.78 |
2018/4/9 | 105.87 | 101.75 |
2018/4/3 | 106.22 | 101.21 |
2018/4/2 | 105.34 | 101.27 |
2018/3/29 | 105.34 | 101.27 |
2018/3/28 | 105.3 | 101.17 |
2018/3/27 | 104.74 | 100.7 |
2018/3/26 | 104.8 | 100.73 |
2018/3/20 | 105.21 | 101.05 |
2018/3/16 | 105.77 | 101.62 |
2018/3/14 | 106.09 | 101.99 |
2018/3/13 | 106 | 101.99 |
2018/3/12 | 106.09 | 101.79 |
2018/3/9 | 106.17 | 101.97 |
2018/3/8 | 105.92 | 101.59 |
2018/3/7 | 105.9 | 101.82 |
2018/3/6 | 105.87 | 101.57 |
2018/3/5 | 106.23 | 101.83 |
2018/3/2 | 106.41 | 102.21 |
2018/3/1 | 106.1 | 102.15 |
2018/2/27 | 106.28 | 102.24 |
2018/2/22 | 105.82 | 101.75 |
2018/2/14 | 106.27 | 102.25 |
2018/2/13 | 106.27 | 102.25 |
2018/2/12 | 106.27 | 102.25 |
2018/2/9 | 106.68 | 102.75 |
2018/2/6 | 107.9 | 103.88 |
2018/2/5 | 107.17 | 103.22 |
2018/2/1 | 108.09 | 104.1 |
2018/1/30 | 108.21 | 104.2 |
2018/1/29 | 108.32 | 104.33 |
2018/1/26 | 108.53 | 104.44 |
2018/1/24 | 108.48 | 104.4 |
2018/1/23 | 108.2 | 104.16 |
2018/1/19 | 108.24 | 104.21 |
2018/1/17 | 108.97 | 104.93 |
2018/1/16 | 108.81 | 104.82 |
2018/1/15 | 108.93 | 104.86 |
2018/1/12 | 108.94 | 104.91 |
2018/1/11 | 108.66 | 104.67 |
2018/1/9 | 109.01 | 105.08 |
2018/1/5 | 109.04 | 105.07 |
2018/1/4 | 109.09 | 105.12 |
2018/1/3 | 108.97 | 104.99 |
2018/1/2 | 109.24 | 105.24 |
2017/12/29 | 109.24 | 105.24 |
2017/12/28 | 109.46 | 105.42 |
2017/12/27 | 108.86 | 104.94 |
2017/12/22 | 108.77 | 104.88 |
2017/12/21 | 108.73 | 104.76 |
2017/12/19 | 109.38 | 105.38 |
2017/12/18 | 109.61 | 105.64 |
2017/12/15 | 109.65 | 105.66 |
2017/12/14 | 109.71 | 105.7 |
2017/12/13 | 109.35 | 105.33 |
2017/12/12 | 109.3 | 105.33 |
2017/12/11 | 109.43 | 105.43 |
2017/12/8 | 109.45 | 105.47 |
2017/12/7 | 109.61 | 105.61 |
2017/12/6 | 109.6 | 105.58 |
2017/12/5 | 109.44 | 105.38 |
2017/12/1 | 109.18 | 105.07 |
2017/11/30 | 109.15 | 105.08 |
2017/11/27 | 109.34 | 105.16 |
2017/11/24 | 109.44 | 105.4 |
2017/11/23 | 109.47 | 105.41 |
2017/11/21 | 108.96 | 104.83 |
2017/11/20 | 109.05 | 104.87 |
2017/11/17 | 108.74 | 104.55 |
2017/11/16 | 108.98 | 104.8 |
2017/11/14 | 108.69 | 104.61 |
2017/11/13 | 108.72 | 104.7 |
2017/11/10 | 109.18 | 105.16 |
2017/11/9 | 109.43 | 105.4 |
2017/11/8 | 109.51 | 105.48 |
2017/11/7 | 109.56 | 105.54 |
2017/11/3 | 109.42 | 105.33 |
2017/11/2 | 109.23 | 105.21 |
2017/11/1 | 109.16 | 105.15 |
2017/10/31 | 109.24 | 105.23 |
2017/10/30 | 108.79 | 104.9 |
2017/10/27 | 108.47 | 104.56 |
2017/10/26 | 108.63 | 104.7 |
2017/10/25 | 108.8 | 104.84 |
2017/10/24 | 109.13 | 105.15 |
2017/10/23 | 109.06 | 105.08 |
2017/10/20 | 109.36 | 105.35 |
2017/10/18 | 109.39 | 105.4 |
2017/10/17 | 109.53 | 105.5 |
2017/10/16 | 109.8 | 105.77 |
2017/10/13 | 109.48 | 105.34 |
2017/10/12 | 109.32 | 105.37 |
2017/10/11 | 109.24 | 105.3 |
2017/10/6 | 109.3 | 105.37 |
2017/10/5 | 109.41 | 105.43 |
2017/10/3 | 109.33 | 105.34 |
2017/10/2 | 109.42 | 105.4 |
2017/9/29 | 109.36 | 105.46 |
2017/9/28 | 109.35 | 105.4 |
2017/9/27 | 109.66 | 105.7 |
2017/9/26 | 109.75 | 105.77 |
2017/9/22 | 109.49 | 105.54 |
2017/9/21 | 109.54 | 105.53 |
2017/9/20 | 109.63 | 105.66 |
2017/9/19 | 109.73 | 105.74 |
2017/9/18 | 109.77 | 105.79 |
2017/9/15 | 109.86 | 105.85 |
2017/9/14 | 109.72 | 105.75 |
2017/9/13 | 109.79 | 105.82 |
2017/9/12 | 109.95 | 105.92 |
2017/9/11 | 110.43 | 106.36 |
2017/9/8 | 110.54 | 106.55 |
2017/9/7 | 110.21 | 106.24 |
2017/9/6 | 110.56 | 106.58 |
2017/9/5 | 110.07 | 105.89 |
2017/9/4 | 110.05 | 106.03 |
2017/8/31 | 110.24 | 106.24 |
2017/8/30 | 110.14 | 106.18 |
2017/8/29 | 110.14 | 106.11 |
2017/8/28 | 110.07 | 105.87 |
2017/8/25 | 109.83 | 105.74 |
2017/8/24 | 110.09 | 105.97 |
2017/8/23 | 109.78 | 105.75 |
2017/8/22 | 110.01 | 105.94 |
2017/8/21 | 109.95 | 105.91 |
2017/8/17 | 109.99 | 105.92 |
2017/8/16 | 109.6 | 105.55 |
2017/8/15 | 109.9 | 105.78 |
2017/8/14 | 109.91 | 105.69 |
2017/8/11 | 109.85 | 105.67 |
2017/8/10 | 109.8 | 105.67 |
2017/8/9 | 110.07 | 105.99 |
2017/8/8 | 110.33 | 106.22 |
2017/8/7 | 110.28 | 106.27 |
2017/8/4 | 110.69 | 106.66 |
2017/8/3 | 110.23 | 106.32 |
2017/8/1 | 110.05 | 105.95 |
2017/7/31 | 110.06 | 105.88 |
2017/7/28 | 109.89 | 105.55 |
2017/7/27 | 109.77 | 105.78 |
2017/7/26 | 109.19 | 105.18 |
2017/7/25 | 109.52 | 105.57 |
2017/7/24 | 109.6 | 105.71 |
2017/7/21 | 109.43 | 105.58 |
2017/7/20 | 109.36 | 105.46 |
2017/7/19 | 109.29 | 105.35 |
2017/7/14 | 108.75 | 104.83 |
2017/7/13 | 108.9 | 105.02 |
2017/7/12 | 108.56 | 104.65 |
2017/7/11 | 108.41 | 104.47 |
2017/7/10 | 108.13 | 104.22 |
2017/7/7 | 108.37 | 104.42 |
2017/7/6 | 108.56 | 104.68 |
2017/7/5 | 108.16 | 104.27 |
2017/7/4 | 108.16 | 104.27 |
2017/7/3 | 108.51 | 104.67 |
2017/6/30 | 108.66 | 104.82 |
2017/6/29 | 108.89 | 104.93 |
2017/6/28 | 108.91 | 104.94 |
2017/6/27 | 109.33 | 105.51 |
2017/6/26 | 109.3 | 105.41 |
2017/6/23 | 109.18 | 105.32 |
2017/6/22 | 109.04 | 105.15 |
2017/6/20 | 108.74 | 104.91 |
2017/6/19 | 108.8 | 105.03 |
2017/6/16 | 108.8 | 105.1 |
2017/6/15 | 109.03 | 105.28 |
2017/6/14 | 108.36 | 104.63 |
2017/6/13 | 108.3 | 104.58 |
2017/6/12 | 108.49 | 104.57 |
2017/6/9 | 108.64 | 104.77 |
2017/6/8 | 108.85 | 105.09 |
2017/6/7 | 109.04 | 105.29 |
2017/6/6 | 108.87 | 105.13 |
2017/6/5 | 109.18 | 105.47 |
2017/6/2 | 108.94 | 105.08 |
2017/6/1 | 108.98 | 105.19 |
2017/5/31 | 109.21 | 105.29 |
2017/5/25 | 109.06 | 105.09 |
2017/5/23 | 109.11 | 105.14 |
2017/5/22 | 109.19 | 105.23 |
2017/5/19 | 109.09 | 105.1 |
2017/5/17 | 108.66 | 104.83 |
2017/5/16 | 108.48 | 104.61 |
2017/5/15 | 108.48 | 104.59 |
2017/5/12 | 107.92 | 104.14 |
2017/5/11 | 107.78 | 103.9 |
2017/5/10 | 107.58 | 103.62 |
2017/5/9 | 107.6 | 103.87 |
2017/5/5 | 107.59 | 103.78 |
2017/5/4 | 107.76 | 103.78 |
2017/5/3 | 107.88 | 104.04 |
2017/5/2 | 107.59 | 103.82 |
2017/4/28 | 107.75 | 103.87 |
2017/4/27 | 107.53 | 103.66 |
2017/4/26 | 107.13 | 103.34 |
2017/4/25 | 107.46 | 103.49 |
2017/4/24 | 107.39 | 103.47 |
2017/4/21 | 107.49 | 103.57 |
2017/4/20 | 107.39 | 103.5 |
2017/4/19 | 107.56 | 103.7 |
2017/4/18 | 107.06 | 103.39 |
2017/4/13 | 107.35 | 103.4 |
2017/4/12 | 106.98 | 103.05 |
2017/4/11 | 106.57 | 102.58 |
2017/4/10 | 106.48 | 102.44 |
2017/4/7 | 106.71 | 102.58 |
2017/4/6 | 106.7 | 102.6 |
2017/4/5 | 106.61 | 102.42 |
2017/3/31 | 106.15 | 102 |
2017/3/30 | 106.44 | 102.28 |
2017/3/29 | 106.14 | 101.97 |
2017/3/28 | 106.26 | 102.08 |
2017/3/27 | 106.08 | 101.92 |
2017/3/24 | 106.04 | 101.87 |
2017/3/23 | 106.13 | 101.97 |
2017/3/22 | 106.05 | 101.97 |
2017/3/21 | 105.81 | 101.65 |
2017/3/20 | 105.63 | 101.53 |
2017/3/17 | 105.13 | 101.06 |
2017/3/16 | 105.06 | 100.97 |
2017/3/15 | 104.28 | 100.21 |
2017/3/14 | 104.19 | 100.08 |
2017/3/13 | 104.56 | 100.54 |
2017/3/10 | 104.22 | 100.15 |
2017/3/9 | 104.6 | 100.65 |
2017/3/8 | 104.93 | 100.94 |
2017/3/7 | 105.29 | 101.3 |
2017/3/6 | 105.45 | 101.36 |
2017/3/3 | 105.27 | 101.22 |
2017/3/2 | 105.32 | 101.2 |
2017/3/1 | 105.52 | 101.47 |
2017/2/24 | 105.31 | 101.26 |
2017/2/23 | 104.96 | 100.93 |
2017/2/22 | 104.71 | 100.62 |
2017/2/21 | 105 | 100.86 |
2017/2/20 | 105.03 | 100.97 |
2017/2/17 | 104.86 | 100.78 |
2017/2/16 | 104.47 | 100.37 |
2017/2/15 | 104.49 | 100.37 |
2017/2/14 | 104.73 | 100.44 |
2017/2/13 | 105.05 | 100.6 |
2017/2/10 | 105.11 | 100.77 |
2017/2/9 | 105.63 | 101.21 |
2017/2/8 | 105.39 | 101.04 |
2017/2/7 | 105.32 | 100.96 |
2017/2/6 | 105.19 | 100.67 |
2017/2/3 | 105.05 | 100.6 |
2017/2/2 | 105.16 | 100.61 |
2017/1/24 | 105.13 | 100.7 |
2017/1/23 | 104.68 | 100.21 |
2017/1/20 | 104.44 | 100.54 |
2017/1/19 | 105.01 | 100.8 |
2017/1/18 | 105.66 | 101.63 |
2017/1/17 | 105.22 | 100.93 |
2017/1/16 | 105.16 | 100.95 |
2017/1/13 | 105.49 | 101.11 |
2017/1/12 | 105.23 | 100.97 |
2017/1/11 | 105.18 | 100.9 |
2017/1/10 | 105.26 | 100.98 |
2017/1/9 | 105.06 | 100.81 |
2017/1/6 | 105.68 | 101.27 |
2017/1/5 | 105.08 | 100.75 |
2017/1/4 | 105.11 | 100.88 |
2017/1/3 | 104.83 | 100.18 |
2016/12/30 | 104.64 | 100.4 |
2016/12/29 | 104.2 | 99.95 |
2016/12/28 | 103.99 | 99.77 |
2016/12/23 | 103.99 | 99.77 |
2016/12/21 | 104.05 | 99.95 |
2016/12/20 | 104.2 | 99.99 |
2016/12/19 | 103.8 | 99.15 |
2016/12/16 | 103.7 | 99.44 |
2016/12/15 | 104.79 | 100.42 |
2016/12/14 | 104.49 | 100.3 |
2016/12/13 | 104.26 | 100.14 |
2016/12/12 | 104.31 | 100.14 |
2016/12/9 | 104.56 | 100.38 |
2016/12/8 | 105 | 100.16 |
2016/12/6 | 104.25 | 99.25 |
2016/12/5 | 104.3 | 99.32 |
2016/12/2 | 103.86 | 99.01 |
2016/12/1 | 104.5 | 99.44 |
2016/11/25 | 104.76 | 100.04 |
2016/11/24 | 104.77 | 100.11 |
2016/11/23 | 105.26 | 100.73 |
2016/11/22 | 105.11 | 100.55 |
2016/11/21 | 105.1 | 100.18 |
2016/11/18 | 105.52 | 101.21 |
2016/11/17 | 106.08 | 101.92 |
2016/11/16 | 106.22 | 102.04 |
2016/11/15 | 105.69 | 101.4 |
2016/11/14 | 106.72 | 102.39 |
2016/11/11 | 106.99 | 102.5 |
2016/11/10 | 107.02 | 102.75 |
2016/11/9 | 108.14 | 104.08 |
2016/11/8 | 108.41 | 104.18 |
2016/11/7 | 108.8 | 104.03 |
2016/11/4 | 108.59 | 104.08 |
2016/11/3 | 108.48 | 104.15 |
2016/11/2 | 108.4 | 104.05 |
2016/11/1 | 108.42 | 104.2 |
2016/10/31 | 108.26 | 104.04 |
2016/10/28 | 108.37 | 104.07 |
2016/10/27 | 108.67 | 104.49 |
2016/10/26 | 108.96 | 104.78 |
2016/10/25 | 108.73 | 104.69 |
2016/10/24 | 108.76 | 104.53 |
2016/10/21 | 108.65 | 104.53 |
2016/10/20 | 108.4 | 104.46 |
2016/10/19 | 108.57 | 104.41 |
2016/10/18 | 108.13 | 103.98 |
2016/10/17 | 107.76 | 103.46 |
2016/10/14 | 108.04 | 103.72 |
2016/10/13 | 107.76 | 103.52 |
2016/10/12 | 108 | 103.64 |
2016/10/11 | 108.11 | 104.05 |
2016/10/7 | 108.36 | 103.88 |
2016/10/6 | 108.26 | 103.72 |