初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBE5	荷蘭銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.06	97.79
2024/5/15	99.95	97.72
2024/5/14	99.87	97.74
2024/5/13	99.85	97.7
2024/5/10	99.87	97.75
2024/5/9	99.88	97.76
2024/5/8	99.92	97.8
2024/5/7	99.9	97.76
2024/5/6	99.94	97.74
2024/5/3	99.75	97.6
2024/5/2	99.61	97.35
2024/4/30	99.68	97.38
2024/4/29	99.56	97.49
2024/4/25	99.61	97.54
2024/4/24	99.72	97.56
2024/4/23	99.62	97.53
2024/4/22	99.71	97.39
2024/4/19	100.11	97.35
2024/4/18	99.71	97.41
2024/4/17	99.62	97.35
2024/4/16	99.74	97.37
2024/4/15	99.88	97.48
2024/4/12	99.73	97.37
2024/4/11	99.78	97.45
2024/4/10	100.01	97.66
2024/4/9	99.96	97.6
2024/4/8	100.03	97.72
2024/4/3	99.99	97.62
2024/4/2	99.81	97.56
2024/4/1	99.93	97.63
2024/3/28	99.99	97.69
2024/3/27	99.91	97.61
2024/3/26	99.91	97.64
2024/3/25	99.96	97.5
2024/3/22	99.93	97.44
2024/3/21	99.76	97.43
2024/3/20	100.03	97.42
2024/3/19	99.63	97.44
2024/3/18	99.7	97.42
2024/3/14	99.77	97.41
2024/3/13	99.73	97.41
2024/3/12	99.82	97.49
2024/3/11	99.85	97.53
2024/3/8	99.76	97.51
2024/3/7	99.94	97.41
2024/3/6	99.57	97.32
2024/3/5	99.68	97.34
2024/3/4	99.6	97.3
2024/3/1	99.51	97.21
2024/2/29	99.6	97.21
2024/2/27	99.62	97.13
2024/2/26	99.47	97.24
2024/2/23	99.46	97.18
2024/2/22	99.54	97.22
2024/2/21	99.73	97.31
2024/2/20	99.47	97.15
2024/2/19	99.47	97.15
2024/2/16	99.56	97.23
2024/2/15	99.51	97.21
2024/2/5	99.45	97.21
2024/2/2	99.84	97.46
2024/2/1	99.79	97.44
2024/1/31	99.62	97.23
2024/1/26	99.72	97.3
2024/1/24	99.59	97.16
2024/1/23	99.72	97.12
2024/1/22	99.59	97.08
2024/1/19	99.72	97.09
2024/1/18	99.67	97.04
2024/1/17	99.87	97.18
2024/1/16	100.06	97.41
2024/1/15	100.01	97.41
2024/1/12	99.93	96.93
2024/1/11	99.63	97.02
2024/1/10	99.6	96.94
2024/1/9	99.71	97.03
2024/1/8	99.66	96.89
2024/1/5	99.72	96.72
2024/1/4	99.72	96.94
2024/1/3	99.76	97.01
2024/1/2	99.94	97.03
2023/12/29	100.57	97
2023/12/28	100.51	96.98
2023/12/27	100.4	96.9
2023/12/26	100.5	96.43
2023/12/22	99.8	96.91
2023/12/21	100.22	96.85
2023/12/20	99.84	96.78
2023/12/19	99.59	96.69
2023/12/18	99.67	96.81
2023/12/15	99.9	96.89
2023/12/14	99.32	96.36
2023/12/12	99.01	96.13
2023/12/8	99.26	96.33
2023/12/7	99.18	96.31
2023/12/6	99.16	96.31
2023/12/5	99.09	96.26
2023/12/4	99.05	96.21
2023/12/1	99.01	96
2023/11/30	99.04	95.93
2023/11/29	98.83	95.79
2023/11/28	98.59	95.6
2023/11/27	98.38	95.53
2023/11/24	98.56	95.54
2023/11/23	98.61	95.54
2023/11/22	98.54	95.73
2023/11/21	98.59	95.67
2023/11/20	98.5	95.63
2023/11/17	98.64	95.71
2023/11/16	98.42	95.6
2023/11/15	98.57	95.69
2023/11/13	98.22	95.34
2023/11/10	98.49	95.53
2023/11/9	98.43	95.52
2023/11/8	98.39	95.51
2023/11/7	98.49	95.53
2023/11/6	98.56	95.59
2023/11/3	98.29	95.37
2023/11/2	98.31	95.3
2023/11/1	98.11	95.21
2023/10/31	98.1	95.26
2023/10/30	98.12	95.2
2023/10/27	98.15	95.23
2023/10/26	98.11	95.19
2023/10/25	98.11	95.31
2023/10/24	98.06	95.42
2023/10/23	98.06	95.41
2023/10/20	98.15	95.36
2023/10/19	98.06	95.44
2023/10/18	98.13	95.56
2023/10/17	98.24	95.72
2023/10/16	98.44	95.8
2023/10/13	98.44	95.79
2023/10/12	98.61	95.92
2023/10/11	98.66	96.02
2023/10/6	98.45	95.85
2023/10/5	98.39	95.77
2023/10/4	98.31	95.75
2023/10/3	98.47	95.93
2023/10/2	98.55	96.04
2023/9/28	98.5	95.96
2023/9/27	98.5	96.02
2023/9/26	98.54	96.06
2023/9/25	98.55	96.1
2023/9/22	98.51	96.04
2023/9/21	98.69	96.16
2023/9/20	98.64	96.1
2023/9/19	98.7	96.17
2023/9/18	98.65	96.19
2023/9/15	98.82	96.19
2023/9/14	98.68	96.17
2023/9/13	98.71	96.2
2023/9/12	98.75	96.22
2023/9/11	98.86	96.25
2023/9/8	98.95	96.16
2023/9/7	98.75	96.18
2023/9/6	98.92	96.34
2023/9/5	99.01	96.32
2023/9/4	99.06	96.27
2023/9/1	99.02	96.34
2023/8/31	99.01	96.34
2023/8/30	98.99	96.29
2023/8/28	98.75	96.06
2023/8/25	98.85	96.17
2023/8/24	98.92	96.23
2023/8/23	98.78	96.17
2023/8/22	98.86	96.2
2023/8/18	98.89	96.14
2023/8/17	99.01	96.28
2023/8/16	99.02	96.3
2023/8/15	99.25	96.26
2023/8/14	99.32	96.35
2023/8/11	99.54	96.58
2023/8/10	99.54	96.57
2023/8/9	99.53	96.54
2023/8/8	99.49	96.65
2023/8/7	99.42	96.5
2023/8/4	99.2	96.36
2023/8/2	99.36	96.32
2023/8/1	99.31	96.37
2023/7/31	99.16	96.18
2023/7/28	99.14	96.16
2023/7/27	99.05	96.19
2023/7/26	98.95	96.06
2023/7/25	99.42	96.13
2023/7/24	98.95	96.12
2023/7/21	99.49	96.13
2023/7/20	98.98	96.08
2023/7/19	98.98	96.08
2023/7/18	99.06	96.11
2023/7/17	99.09	96.17
2023/7/14	99.1	96.32
2023/7/13	99.23	96.14
2023/7/12	98.85	95.84
2023/7/11	98.84	95.82
2023/7/10	98.62	95.69
2023/7/6	98.64	95.67
2023/7/5	98.47	95.67
2023/7/4	98.52	95.62
2023/7/3	98.76	95.63
2023/6/30	98.89	95.44
2023/6/29	98.82	95.77
2023/6/27	99.01	95.82
2023/6/26	98.66	95.77
2023/6/21	99.12	95.81
2023/6/20	98.81	95.54
2023/6/19	98.86	95.49
2023/6/16	99.04	95.68
2023/6/15	99.09	95.74
2023/6/14	99.08	95.67
2023/6/13	98.99	95.75
2023/6/12	98.9	95.83
2023/6/9	99.08	96.02
2023/6/8	98.92	95.82
2023/6/7	99.08	95.95
2023/6/6	99.17	96.01
2023/6/5	99.03	95.85
2023/6/2	99.37	95.94
2023/6/1	99.15	95.68
2023/5/31	99.13	95.4
2023/5/30	98.83	95.38
2023/5/26	98.93	95.63
2023/5/25	99.18	95.88
2023/5/24	98.97	95.72
2023/5/23	98.98	95.81
2023/5/22	99.03	95.98
2023/5/19	99.16	96.32
2023/5/18	99.16	96.32
2023/5/17	99.01	96.46
2023/5/16	99.36	96.66
2023/5/15	99.36	96.66
2023/5/12	99.51	96.56
2023/5/11	99.51	96.56
2023/5/10	99.5	96.48
2023/5/9	99.64	96.64
2023/5/8	99.67	96.51
2023/5/5	100	97.25
2023/5/4	99.74	96.8
2023/5/3	99.85	96.75
2023/5/2	99.51	96.26
2023/4/28	99.41	96.36
2023/4/27	99.56	96.88
2023/4/26	99.72	96.41
2023/4/25	99.35	96.43
2023/4/24	99.25	96.36
2023/4/21	99.32	96.45
2023/4/20	99.21	96.31
2023/4/19	99.32	96.34
2023/4/18	99.28	96.36
2023/4/17	99.66	96.41
2023/4/14	99.69	96.52
2023/4/13	99.78	96.47
2023/4/12	99.56	96.32
2023/4/11	99.49	96.31
2023/4/10	99.75	96.12
2023/4/6	100.04	96.86
2023/3/31	98.78	95.52
2023/3/30	99	95.87
2023/3/29	99.11	95.9
2023/3/28	99.97	96.76
2023/3/27	99.77	96.23
2023/3/24	99.91	96.84
2023/3/23	99.6	96.56
2023/3/22	98.51	95.38
2023/3/21	99.17	95.87
2023/3/20	101.73	97.91
2023/3/17	100.83	97.6
2023/3/16	100.78	97.54
2023/3/15	100.61	97.54
2023/3/14	99.41	96.36
2023/3/13	99.89	96.52
2023/3/10	99.24	96.27
2023/3/9	99.01	96.02
2023/3/8	99.2	96.2
2023/3/6	100.01	97.12
2023/3/3	99.86	96.59
2023/3/2	99.74	96.36
2023/3/1	99.93	96.6
2023/2/24	99.93	96.62
2023/2/23	99.47	96.39
2023/2/21	100.03	96.74
2023/2/20	100.03	96.74
2023/2/17	100.24	96.87
2023/2/16	100.42	97.05
2023/2/15	100.24	97.05
2023/2/14	100.54	97.2
2023/2/13	100.65	96.94
2023/2/10	100.68	97.01
2023/2/9	100.66	97.44
2023/2/8	100.44	97.1
2023/2/7	100.57	97.48
2023/2/6	100.56	97.35
2023/2/3	101.04	97.81
2023/2/2	100.93	97.59
2023/2/1	100.65	97.3
2023/1/31	100.4	97.09
2023/1/30	100.5	97.07
2023/1/17	100.19	96.82
2023/1/16	100.19	96.82
2023/1/13	100.2	97.1
2023/1/12	100.07	96.67
2023/1/11	99.75	96.63
2023/1/10	99.87	96.73
2023/1/9	99.73	96.51
2023/1/6	99.24	96.17
2023/1/5	99.36	96.36
2023/1/4	99.58	95.98
2023/1/3	99.34	96.02
2022/12/30	99.44	96.14
2022/12/29	99.5	95.96
2022/12/28	99.45	95.94
2022/12/27	100.19	95.64
2022/12/23	99.8	96.21
2022/12/22	99.62	96.22
2022/12/21	99.55	96.16
2022/12/20	99.58	96.25
2022/12/19	99.78	96.47
2022/12/16	99.65	96.29
2022/12/15	99.77	96.26
2022/12/14	99.48	96.12
2022/12/13	99.45	96.06
2022/12/12	99.46	96.15
2022/12/9	99.28	95.92
2022/12/8	99.28	95.92
2022/12/7	99.5	96.01
2022/12/5	99.5	96.12
2022/12/2	99.52	96.15
2022/12/1	99.38	95.97
2022/11/30	98.91	95.57
2022/11/29	98.92	95.4
2022/11/28	99	95.58
2022/11/25	98.76	95.43
2022/11/24	98.76	95.43
2022/11/23	98.34	94.89
2022/11/22	98.21	94.77
2022/11/21	97.84	94.4
2022/11/18	98.11	94.49
2022/11/17	98.21	94.7
2022/11/16	98.11	94.65
2022/11/15	97.7	94.39
2022/11/14	97.76	94.34
2022/11/11	97.76	94.34
2022/11/10	96.94	93.66
2022/11/9	96.81	93.52
2022/11/8	96.32	93.14
2022/11/7	96.77	93.15
2022/11/4	96.61	93.22
2022/11/2	97.07	93.76
2022/11/1	96.95	93.68
2022/10/31	96.77	93.47
2022/10/28	97.75	94.14
2022/10/26	97.53	94
2022/10/25	97.28	93.94
2022/10/24	97.42	94.06
2022/10/21	97.01	93.85
2022/10/20	96.79	93.64
2022/10/19	97.22	93.94
2022/10/18	97.37	94.11
2022/10/17	97.62	94
2022/10/14	97.62	94
2022/10/13	98.84	94.36
2022/10/12	98.11	94.82
2022/10/11	98.32	94.7
2022/10/7	98.5	94.68
2022/10/6	99.13	94.9
2022/10/5	99.13	95.05
2022/10/4	99.08	95.08
2022/10/3	99.08	95.08
2022/9/29	99.1	95.63
2022/9/28	98.8	95.14
2022/9/27	99.21	95.58
2022/9/26	99.21	95.88
2022/9/23	99.57	96.36
2022/9/22	99.96	96.76
2022/9/21	100.3	96.63
2022/9/20	100.59	96.79
2022/9/19	100.65	97.02
2022/9/16	100.52	97.17
2022/9/15	100.65	97.3
2022/9/14	100.63	97.04
2022/9/13	101	97.52
2022/9/12	101.1	97.46
2022/9/8	101.05	97.61
2022/9/7	101.04	97.47
2022/9/6	101.26	97.78
2022/9/5	101.26	97.78
2022/9/2	101.27	97.7
2022/9/1	101.38	97.87
2022/8/31	101.34	97.91
2022/8/30	101.87	98.08
2022/8/29	101.83	98.46
2022/8/26	101.88	98.58
2022/8/25	101.68	98.5
2022/8/24	101.54	98.17
2022/8/23	101.71	98.46
2022/8/22	101.93	98.77
2022/8/19	101.98	98.59
2022/8/18	102.45	98.16
2022/8/17	101.95	98.36
2022/8/15	101.8	98.35
2022/8/12	101.87	98.17
2022/8/11	101.87	98.17
2022/8/10	101.66	97.99
2022/8/9	101.84	98.12
2022/8/8	102.09	98.41
2022/8/5	102.09	98.41
2022/8/4	101.71	98.21
2022/8/3	102.24	98.74
2022/8/2	102.32	98.99
2022/8/1	102.36	98.87
2022/7/29	102.36	98.87
2022/7/27	102.16	98.59
2022/7/26	101.57	97.88
2022/7/25	101.55	97.89
2022/7/22	101.45	97.99
2022/7/21	101.4	98.03
2022/7/20	101.62	98.02
2022/7/19	101.38	98.09
2022/7/18	101.66	98
2022/7/15	101.65	97.87
2022/7/14	101.75	98.07
2022/7/13	101.73	98.49
2022/7/12	101.75	98.47
2022/7/11	101.48	98.27
2022/7/8	101.65	98.41
2022/7/7	102.06	98.78
2022/7/6	102.66	99.33
2022/7/5	102.49	98.96
2022/7/4	102.49	98.96
2022/7/1	102.18	98.8
2022/6/30	101.87	98.52
2022/6/29	101.81	98.46
2022/6/28	101.9	98.62
2022/6/27	102.03	98.78
2022/6/24	102.2	98.99
2022/6/23	101.97	98.71
2022/6/22	101.55	98.29
2022/6/21	101.55	98.28
2022/6/20	101.55	98.28
2022/6/17	101.73	98.38
2022/6/16	101.37	98.04
2022/6/15	101.28	97.97
2022/6/14	101.66	98.52
2022/6/13	102.39	99.23
2022/6/10	103.05	99.81
2022/6/9	103.23	99.97
2022/6/8	103.42	100.23
2022/6/7	103.07	99.88
2022/6/6	103.32	100.15
2022/6/2	103.33	100.23
2022/6/1	103.73	100.58
2022/5/31	103.71	100.61
2022/5/30	103.81	100.71
2022/5/27	103.79	100.57
2022/5/26	103.46	100.43
2022/5/25	103.34	100.19
2022/5/24	103	99.79
2022/5/23	103.09	99.8
2022/5/20	103.01	99.83
2022/5/19	102.91	99.64
2022/5/18	102.93	99.7
2022/5/17	103.11	100.06
2022/5/16	103.14	100.04
2022/5/13	103.56	100.19
2022/5/12	103.11	99.92
2022/5/11	103.3	100.02
2022/5/10	103.1	99.82
2022/5/9	103.01	99.81
2022/5/6	103.05	99.79
2022/5/5	102.61	99.6
2022/5/4	102.99	99.77
2022/5/3	102.81	99.76
2022/4/29	103.11	100.35
2022/4/28	103.4	100.72
2022/4/27	103.4	100.74
2022/4/22	103.03	100.32
2022/4/21	103.27	100.69
2022/4/20	103.53	100.78
2022/4/19	103.64	101.06
2022/4/18	103.67	101.1
2022/4/14	104.29	101.64
2022/4/13	104.03	101.35
2022/4/12	103.74	101.03
2022/4/8	104.01	101.34
2022/4/7	103.95	101.19
2022/4/6	103.79	101.11
2022/4/1	104.55	101.79
2022/3/31	104.49	101.69
2022/3/30	104.48	101.45
2022/3/29	104.1	101.2
2022/3/28	104.29	101.28
2022/3/25	104.99	101.73
2022/3/24	104.94	101.75
2022/3/23	104.72	101.66
2022/3/22	104.99	101.92
2022/3/21	105.47	102.36
2022/3/18	105.48	102.39
2022/3/17	105.24	102.37
2022/3/16	105.34	102.51
2022/3/15	105.49	102.61
2022/3/11	106.16	103.51
2022/3/10	106.39	103.54
2022/3/9	106.67	103.92
2022/3/8	107.09	104.36
2022/3/7	107.81	104.94
2022/3/4	107.55	104.76
2022/2/25	107.75	104.43
2022/2/24	107.88	104.5
2022/2/23	108	104.7
2022/2/22	108.35	104.97
2022/2/21	108.3	104.97
2022/2/18	108.28	104.94
2022/2/17	108.02	104.72
2022/2/16	107.99	104.72
2022/2/15	107.89	104.43
2022/2/14	108.37	105.04
2022/2/11	108.05	104.69
2022/2/10	108.69	105.45
2022/2/9	108.92	105.63
2022/2/8	109.02	105.83
2022/2/7	109.09	105.75
2022/1/26	110.34	106.94
2022/1/25	110.26	107.16
2022/1/24	110.64	106.55
2022/1/21	110.38	106.99
2022/1/20	110.48	107.05
2022/1/17	110.54	107.09
2022/1/14	110.99	107.55
2022/1/13	110.87	107.46
2022/1/12	111.1	107.61
2022/1/7	111.22	107.77
2022/1/4	111.7	108.16
2022/1/3	112.4	107.99
2021/12/30	111.84	108.15
2021/12/29	112	108.31
2021/12/28	112.05	108.38
2021/12/27	112.08	108.21
2021/12/24	113.53	106.81
2021/12/23	111.78	108.72
2021/12/22	111.81	108.8
2021/12/21	112.08	109.03
2021/12/20	112.12	109.08
2021/12/17	112	108.99
2021/12/16	111.79	108.77
2021/12/15	111.87	108.83
2021/12/14	111.99	109.02
2021/12/13	111.88	108.88
2021/12/10	111.94	108.71
2021/12/9	111.84	108.6
2021/12/8	111.92	108.61
2021/12/7	112.1	108.81
2021/12/6	112.16	108.95
2021/12/3	111.68	108.79
2021/12/2	111.82	108.94
2021/12/1	111.87	109.05
2021/11/30	111.93	109.16
2021/11/29	111.86	109.12
2021/11/26	111.55	108.86
2021/11/25	111.55	108.86
2021/11/24	111.62	108.83
2021/11/23	112.38	108.67
2021/11/22	112.96	109.16
2021/11/19	112.76	109.08
2021/11/18	112.73	109.05
2021/11/17	112.72	109.03
2021/11/16	112.73	109.06
2021/11/15	112.87	109.06
2021/11/12	112.78	109.41
2021/11/11	112.88	109.14
2021/11/10	113.47	109.7
2021/11/9	113.32	109.57
2021/11/8	113.55	109.78
2021/11/5	113.38	109.62
2021/11/4	113.01	109.57
2021/11/3	113.19	109.45
2021/11/2	113.08	109.36
2021/11/1	112.94	109.25
2021/10/29	113.14	109.31
2021/10/28	113.3	109.46
2021/10/27	113.15	109.42
2021/10/26	113.17	109.45
2021/10/25	113.09	109.35
2021/10/22	113.08	109.37
2021/10/20	113.31	109.52
2021/10/19	113.27	109.51
2021/10/18	113.55	109.71
2021/10/15	113.69	109.88
2021/10/14	113.68	109.77
2021/10/13	113.68	109.83
2021/10/12	113.59	110.25
2021/10/8	113.82	110.04
2021/10/7	114.03	110.24
2021/10/6	114.06	110.35
2021/10/5	114.2	110.47
2021/10/4	114.19	110.4
2021/10/1	114.11	110.36
2021/9/30	114.07	110.28
2021/9/29	114.02	110.23
2021/9/28	114.15	110.33
2021/9/27	114.31	110.51
2021/9/24	114.36	110.28
2021/9/23	114.89	110.63
2021/9/22	114.78	110.89
2021/9/17	114.76	110.87
2021/9/16	114.86	110.99
2021/9/15	114.98	111.11
2021/9/14	114.89	110.91
2021/9/13	114.86	110.98
2021/9/10	115.2	110.98
2021/9/9	115.04	110.9
2021/9/8	114.89	111
2021/9/7	115.01	111.13
2021/9/6	115.12	111.02
2021/9/3	114.9	111.17
2021/9/2	114.88	111.17
2021/9/1	114.97	111.27
2021/8/31	115.05	111.19
2021/8/30	115.04	111.22
2021/8/27	114.9	111.08
2021/8/26	114.99	111.07
2021/8/24	115.14	111.29
2021/8/23	115.06	111.22
2021/8/20	115.15	111.3
2021/8/19	115.2	111.33
2021/8/18	115.22	111.34
2021/8/17	115.42	111.6
2021/8/16	115.09	111.25
2021/8/13	115.14	111.28
2021/8/12	115.17	111.29
2021/8/11	115.19	111.28
2021/8/10	115.31	111.45
2021/8/9	115.45	111.54
2021/8/6	115.6	111.71
2021/8/5	115.81	111.94
2021/8/4	115.94	112.07
2021/8/3	115.97	112.1
2021/8/2	115.72	111.89
2021/7/30	115.77	111.74
2021/7/29	115.72	111.77
2021/7/28	115.69	111.78
2021/7/27	115.76	111.71
2021/7/26	115.81	111.7
2021/7/23	115.93	111.64
2021/7/22	115.69	111.48
2021/7/21	115.8	111.92
2021/7/20	115.81	111.91
2021/7/19	115.69	111.54
2021/7/16	115.64	111.55
2021/7/15	115.37	111.56
2021/7/14	115.36	111.45
2021/7/13	115.44	111.59
2021/7/12	115.6	111.72
2021/7/9	115.68	111.76
2021/7/8	115.59	111.81
2021/7/7	115.47	111.71
2021/7/6	115.23	111.81
2021/7/5	115.66	111.34
2021/7/2	115.18	111.38
2021/7/1	115.33	111.41
2021/6/30	115.24	111.37
2021/6/29	115.21	111.41
2021/6/28	115.16	111.36
2021/6/25	115.22	111.39
2021/6/24	115.35	111.51
2021/6/23	115.38	111.56
2021/6/22	115.33	111.27
2021/6/21	115.23	111.37
2021/6/18	115.27	111.4
2021/6/17	115.7	111.92
2021/6/16	115.69	111.89
2021/6/15	115.77	111.93
2021/6/11	115.94	112.09
2021/6/10	115.97	112.11
2021/6/9	115.85	112
2021/6/8	115.74	111.91
2021/6/7	115.75	111.94
2021/6/4	115.65	111.78
2021/6/3	115.81	111.87
2021/6/2	115.71	111.77
2021/6/1	115.7	112.23
2021/5/28	115.71	111.88
2021/5/27	115.85	112.02
2021/5/26	115.84	112
2021/5/25	115.64	111.82
2021/5/24	115.55	111.74
2021/5/21	115.38	111.45
2021/5/20	115.49	111.57
2021/5/19	115.41	111.54
2021/5/18	115.43	111.58
2021/5/17	115.46	111.43
2021/5/14	115.39	111.53
2021/5/13	115.34	111.38
2021/5/12	115.51	111.69
2021/5/11	115.63	111.8
2021/5/10	115.78	111.85
2021/5/7	115.53	111.77
2021/5/6	115.49	111.74
2021/5/5	115.46	111.71
2021/5/4	115.51	111.58
2021/5/3	115.35	111.55
2021/4/29	115.26	111.54
2021/4/28	115.06	111.34
2021/4/27	115.26	111.49
2021/4/26	115.26	111.67
2021/4/23	115.45	111.58
2021/4/22	115.37	111.62
2021/4/21	115.27	111.6
2021/4/20	115.19	111.46
2021/4/19	115.33	111.5
2021/4/16	115.56	111.46
2021/4/15	115.17	111.43
2021/4/14	115.22	111.49
2021/4/13	115.13	111.35
2021/4/12	115.2	111.43
2021/4/9	115.3	111.56
2021/4/8	115.22	111.44
2021/4/7	115.19	111.43
2021/4/6	115.12	111.46
2021/4/1	115	110.92
2021/3/31	115.02	110.99
2021/3/30	115.22	111.19
2021/3/29	115.35	111.35
2021/3/26	115.48	111.46
2021/3/25	115.52	111.47
2021/3/24	115.83	111.43
2021/3/23	115.31	111.16
2021/3/22	115.35	111.02
2021/3/19	115.32	110.99
2021/3/18	115.75	111.56
2021/3/17	115.6	111.36
2021/3/16	115.76	111.39
2021/3/15	115.79	111.37
2021/3/12	116.06	111.54
2021/3/11	115.9	111.5
2021/3/10	115.79	111.44
2021/3/9	116.02	111.61
2021/3/8	116.49	112.09
2021/3/5	116.48	112.27
2021/3/4	116.77	112.57
2021/3/3	117.02	112.67
2021/3/2	117.13	112.65
2021/2/26	116.75	112.22
2021/2/25	117.31	113.34
2021/2/24	117.45	113.45
2021/2/23	117.57	113.43
2021/2/22	117.57	113.66
2021/2/19	117.71	113.72
2021/2/18	117.65	113.74
2021/2/17	117.8	113.74
2021/2/5	117.96	114.18
2021/2/4	117.99	114.2
2021/2/3	118.1	114.04
2021/2/2	118.09	114.33
2021/2/1	117.99	114.01
2021/1/29	118.05	114.09
2021/1/27	118.16	114.17
2021/1/26	118.14	114.16
2021/1/25	118.12	114.04
2021/1/22	118.1	114.02
2021/1/20	118.11	114.05
2021/1/19	118.17	114.46
2021/1/18	118.39	114.05
2021/1/15	118.13	114.17
2021/1/14	118.13	113.91
2021/1/13	118.16	113.83
2021/1/12	118.06	113.85
2021/1/11	118.28	113.92
2021/1/8	118.26	113.86
2021/1/7	118.31	113.99
2021/1/6	118.49	114.28
2021/1/5	118.67	114.34
2021/1/4	118.61	114.75
2020/12/31	118.88	114.1
2020/12/30	118.91	114.05
2020/12/24	118.76	113.86
2020/12/23	118.63	113.94
2020/12/22	118.52	113.93
2020/12/21	118.5	114.14
2020/12/18	118.29	114.23
2020/12/17	118.36	114.14
2020/12/16	118.42	114.17
2020/12/15	118.2	114.17
2020/12/14	118.03	114.05
2020/12/11	118.04	113.98
2020/12/10	118	113.86
2020/12/9	118.12	114.11
2020/12/8	118.11	114.09
2020/12/7	118.08	113.86
2020/12/4	118.14	114.02
2020/12/3	117.98	113.8
2020/12/1	118.18	113.95
2020/11/30	118.2	113.97
2020/11/27	117.87	114.02
2020/11/26	118.23	113.84
2020/11/25	117.96	113.87
2020/11/24	117.9	113.75
2020/11/23	118.05	113.95
2020/11/20	118.03	113.94
2020/11/19	118.13	113.99
2020/11/18	118.26	113.94
2020/11/17	117.96	113.95
2020/11/16	118.1	113.69
2020/11/13	118.24	113.78
2020/11/12	117.94	114.03
2020/11/11	117.87	113.78
2020/11/10	118.07	113.15
2020/11/9	117.41	112.81
2020/11/6	117.64	112.86
2020/11/5	119.67	112.65
2020/11/4	118.9	112.39
2020/11/3	118.75	112.28
2020/11/2	118.88	111.84
2020/10/30	118.84	112.35
2020/10/29	118.71	112.14
2020/10/28	119.37	112.46
2020/10/27	118.68	112.33
2020/10/26	118.71	112.08
2020/10/22	118.88	112.15
2020/10/21	118.52	111.75
2020/10/20	118.54	111.83
2020/10/19	118.75	111.97
2020/10/16	118.76	112.04
2020/10/15	118.94	112.09
2020/10/14	119.03	111.99
2020/10/13	118.73	112.24
2020/10/12	119.03	111.77
2020/10/8	118.67	111.78
2020/10/7	118.99	111.87
2020/10/6	118.71	111.76
2020/10/5	118.72	111.79
2020/9/29	117.9	111.63
2020/9/28	118.22	112.15
2020/9/25	118.44	111.85
2020/9/24	118.39	112.36
2020/9/23	118.4	112.42
2020/9/22	118.46	112.26
2020/9/21	118.42	112.41
2020/9/18	119.08	112.37
2020/9/17	118.99	112.26
2020/9/16	118.86	112.2
2020/9/15	119	112.31
2020/9/14	118.94	112.14
2020/9/11	118.99	111.98
2020/9/10	118.97	111.92
2020/9/9	118.94	111.86
2020/9/8	118.51	111.94
2020/9/7	118.51	111.89
2020/9/4	119.21	112.32
2020/9/3	119.11	112.29
2020/9/2	118.82	111.98
2020/9/1	118.77	111.94
2020/8/31	118.62	111.93
2020/8/28	118.34	111.66
2020/8/27	118.49	111.8
2020/8/26	118.5	111.82
2020/8/25	118.73	111.8
2020/8/24	118.6	111.91
2020/8/21	118.42	111.7
2020/8/20	118.49	111.8
2020/8/19	118.65	111.96
2020/8/18	118.64	111.9
2020/8/17	118.61	111.86
2020/8/13	118.66	111.92
2020/8/12	118.76	112.02
2020/8/11	118.88	112.13
2020/8/10	118.94	112.19
2020/8/7	118.73	111.98
2020/8/6	118.61	111.83
2020/8/5	118.56	111.66
2020/8/4	118.52	111.59
2020/8/3	118.83	112.08
2020/7/31	118.51	111.76
2020/7/30	118.24	111.07
2020/7/28	118.36	111.14
2020/7/27	118.43	111.11
2020/7/24	118.4	111.35
2020/7/23	118.69	111.12
2020/7/22	118.26	110.99
2020/7/21	116.91	110.3
2020/7/20	116.98	110.12
2020/7/17	116.78	110.19
2020/7/16	116.59	109.9
2020/7/15	117.01	109.33
2020/7/14	116.47	109.63
2020/7/13	116.11	109.35
2020/7/10	117.07	109.29
2020/7/9	116.26	109.45
2020/7/8	116.73	109.76
2020/7/7	116.26	109.3
2020/7/6	116.58	109.67
2020/7/3	116.61	109.97
2020/7/2	116.2	109.56
2020/7/1	115.99	109.25
2020/6/30	116.81	109.25
2020/6/29	116.66	109.13
2020/6/24	116.84	109.59
2020/6/23	117.05	109.49
2020/6/22	116.38	109.39
2020/6/19	117.37	109.11
2020/6/18	116.46	109.21
2020/6/17	116.26	108.97
2020/6/16	116.62	107.69
2020/6/15	116.94	107.9
2020/6/12	116.4	109.16
2020/6/11	115.99	108.66
2020/6/10	116.37	108.56
2020/6/9	115.8	108.68
2020/6/8	115.1	108.02
2020/6/5	114.95	107.33
2020/6/4	115.1	107.51
2020/6/3	114.7	107.46
2020/6/2	114.35	107.57
2020/6/1	114.16	107.17
2020/5/29	114.63	106.87
2020/5/28	114.22	106.48
2020/5/27	113.85	106.19
2020/5/26	114.02	106.53
2020/5/22	113.57	106.39
2020/5/21	113.67	106.44
2020/5/20	113.75	106.55
2020/5/19	113.37	105.88
2020/5/18	113.57	106.08
2020/5/15	113.93	106.14
2020/5/14	113.82	106.33
2020/5/13	112.37	106.27
2020/5/12	112.85	105.81
2020/5/11	112.9	105.85
2020/5/8	112.91	105.81
2020/5/7	112.95	105.86
2020/5/6	113.13	105.99
2020/5/5	113.28	105.93
2020/5/4	113.28	105.93
2020/4/30	112.44	105.05
2020/4/29	112.44	105.05
2020/4/28	112.31	104.82
2020/4/27	112.44	104.79
2020/4/24	112.76	105.06
2020/4/23	112.72	104.52
2020/4/22	113.17	104.97
2020/4/21	113.37	104.97
2020/4/20	113.79	104.39
2020/4/16	114.73	104.73
2020/4/14	109.35	101.67
2020/4/8	107.87	100.7
2020/4/7	107.15	100.58
2020/4/6	107.67	100.79
2020/4/1	107.35	100.27
2020/3/31	107.51	99.84
2020/3/30	108.13	98.46
2020/3/27	107.07	96.4
2020/3/26	107.07	96.4
2020/3/25	108.44	98.75
2020/3/24	111.21	102
2020/3/23	110.67	101.46
2020/3/20	110.55	102.33
2020/3/19	112.92	104.68
2020/3/18	112.99	104.75
2020/3/17	114.53	105.79
2020/3/16	114.5	103.76
2020/3/13	114.3	104.56
2020/3/12	113.91	108.17
2020/3/11	114.69	107.24
2020/3/10	116.47	106.51
2020/3/9	117.95	108.19
2020/3/6	115.07	111.31
2020/3/5	114.55	110.79
2020/3/4	114.63	110.87
2020/3/3	113.84	110.09
2020/3/2	114.07	110.31
2020/2/27	114.21	110.45
2020/2/26	114.31	110.55
2020/2/25	114.47	110.71
2020/2/24	114.07	110.31
2020/2/21	113.91	110.15
2020/2/20	113.68	109.92
2020/2/19	113.95	110.19
2020/2/18	113.83	110.07
2020/2/17	113.83	110.07
2020/2/14	113.66	109.9
2020/2/13	113.45	109.69
2020/2/12	113.62	109.87
2020/2/11	113.77	110.01
2020/2/10	113.84	110.08
2020/2/6	113.3	109.54
2020/2/5	113.58	109.82
2020/1/31	113.52	109.76
2020/1/30	113.46	109.7
2020/1/20	112.48	108.73
2020/1/17	112.59	108.83
2020/1/16	112.47	108.71
2020/1/15	112.36	108.6
2020/1/14	112.24	108.48
2020/1/13	112.35	108.59
2020/1/10	112.15	108.4
2020/1/9	112.04	108.28
2020/1/8	113.12	108.75
2020/1/7	112.32	108.56
2020/1/6	112.52	108.76
2020/1/3	112.32	108.16
2020/1/2	111.94	107.98
2019/12/31	112.39	107.83
2019/12/30	112.24	107.68
2019/12/27	112.2	107.44
2019/12/24	111.51	107.9
2019/12/23	111.6	107.99
2019/12/20	111.43	107.82
2019/12/18	111.53	107.92
2019/12/17	111.58	107.97
2019/12/16	111.76	108.14
2019/12/13	110.88	107.27
2019/12/12	111.62	108.01
2019/12/11	111.59	107.98
2019/12/10	111.41	107.8
2019/12/9	111.69	108.07
2019/12/6	111.58	107.96
2019/12/4	111.98	108.36
2019/12/3	111.36	107.75
2019/12/2	111.36	107.75
2019/11/29	111.4	107.78
2019/11/28	111.4	107.78
2019/11/27	111.38	107.77
2019/11/26	111.33	107.71
2019/11/22	111.38	107.76
2019/11/20	111.42	107.75
2019/11/19	111.42	107.75
2019/11/18	111.07	107.41
2019/11/15	111.21	107.54
2019/11/13	110.62	106.96
2019/11/12	110.52	106.86
2019/11/11	110.52	106.86
2019/11/8	111.15	107.48
2019/11/7	111.05	107.38
2019/11/6	110.9	107.23
2019/11/5	111.01	107.33
2019/11/4	111.39	107.72
2019/11/1	111.66	107.98
2019/10/31	111.3	107.63
2019/10/30	110.94	107.26
2019/10/29	110.92	107.24
2019/10/25	110.86	107.19
2019/10/24	110.8	107.13
2019/10/23	110.83	107.16
2019/10/22	110.8	107.13
2019/10/21	110.84	107.17
2019/10/18	110.42	106.75
2019/10/17	110.51	106.84
2019/10/16	110.28	106.61
2019/10/15	110.31	106.64
2019/10/14	110.31	106.64
2019/10/9	111.48	107.79
2019/10/8	111.26	107.58
2019/10/7	111.49	107.8
2019/10/4	111.56	107.88
2019/10/3	111.15	107.46
2019/10/2	110.87	107.18
2019/10/1	110.68	106.99
2019/9/27	110.69	107.01
2019/9/26	110.96	107.27
2019/9/25	111.52	107.83
2019/9/24	111.1	107.41
2019/9/20	110.58	106.9
2019/9/19	110.75	107.07
2019/9/17	110.41	106.72
2019/9/16	110.34	106.66
2019/9/12	110.92	107.24
2019/9/11	110.91	107.22
2019/9/10	111.39	107.7
2019/9/9	111.78	108.08
2019/9/6	111.74	108.04
2019/9/5	112.28	108.58
2019/9/4	112.29	108.58
2019/9/3	112.15	108.44
2019/9/2	112.15	108.44
2019/8/30	112.1	108.4
2019/8/29	112.23	108.53
2019/8/27	111.99	108.29
2019/8/23	111.43	107.43
2019/8/21	111.9	108.19
2019/8/19	111.75	108.05
2019/8/15	111.46	107.76
2019/8/14	111	107.3
2019/8/12	111.26	107.56
2019/8/8	111.53	107.82
2019/8/7	111.8	108.09
2019/8/6	111.93	108.12
2019/8/5	111.18	107.37
2019/8/2	111.1	107.3
2019/8/1	110.32	106.52
2019/7/30	110.41	106.61
2019/7/26	110.65	106.85
2019/7/24	110.26	106.46
2019/7/23	110.25	106.45
2019/7/22	110.19	106.39
2019/7/19	110.54	106.74
2019/7/18	110.28	106.48
2019/7/16	110.38	106.57
2019/7/12	109.66	105.87
2019/7/11	109.93	106.13
2019/7/9	110.04	106.23
2019/7/5	110.76	106.95
2019/7/4	110.76	106.95
2019/7/2	110.38	106.57
2019/6/25	110.08	106.28
2019/6/24	109.83	106.02
2019/6/21	109.88	106.07
2019/6/18	109.14	105.34
2019/6/14	109.33	105.53
2019/6/13	109.08	105.28
2019/6/12	108.84	105.04
2019/6/11	108.77	104.97
2019/6/10	109.06	105.26
2019/6/6	108.8	105
2019/6/5	108.56	104.76
2019/6/4	108.9	105.1
2019/6/3	108.44	104.64
2019/5/31	108.05	104.26
2019/5/30	107.9	104.1
2019/5/29	107.86	104.06
2019/5/28	107.7	103.91
2019/5/24	107.81	104.01
2019/5/23	107.62	103.83
2019/5/22	107.38	103.58
2019/5/21	107.4	103.61
2019/5/20	107.55	103.76
2019/5/17	107.56	103.76
2019/5/15	107.55	103.76
2019/5/14	107.73	103.93
2019/5/13	107.23	103.44
2019/5/10	107.63	103.83
2019/5/9	107.44	103.65
2019/5/8	107.83	104.03
2019/5/7	107.79	103.99
2019/5/6	107.44	103.64
2019/5/3	107.27	103.46
2019/5/2	107.7	103.89
2019/4/30	107.71	103.9
2019/4/29	107.66	103.86
2019/4/26	107.45	103.65
2019/4/25	107.52	103.72
2019/4/24	107.39	103.58
2019/4/23	107.24	103.43
2019/4/18	107.15	103.35
2019/4/17	107	103.2
2019/4/16	106.93	103.13
2019/4/15	106.93	103.13
2019/4/12	107.08	103.28
2019/4/11	107.25	103.44
2019/4/10	107.03	103.23
2019/4/9	106.91	103.11
2019/4/8	107.01	103.21
2019/4/3	106.5	103.07
2019/4/2	106.51	102.93
2019/4/1	106.52	103.09
2019/3/29	106.99	103.21
2019/3/28	107.3	103.51
2019/3/27	106.92	103.14
2019/3/26	107.14	103.36
2019/3/25	106.85	103.07
2019/3/22	106.44	102.67
2019/3/21	106.46	102.68
2019/3/20	105.98	102.21
2019/3/19	106.03	102.25
2019/3/18	106.07	102.29
2019/3/13	105.96	102.18
2019/3/11	105.73	101.95
2019/3/8	105.73	101.95
2019/3/7	105.71	101.93
2019/3/6	105.66	101.88
2019/3/5	105.58	101.8
2019/3/4	105.02	101.24
2019/2/27	105.45	101.67
2019/2/26	105.18	101.4
2019/2/25	105.17	101.4
2019/2/22	104.78	101.01
2019/2/21	104.94	101.17
2019/2/20	104.94	101.17
2019/2/19	104.68	100.9
2019/2/18	104.68	100.9
2019/2/15	104.6	100.82
2019/2/14	104.39	100.62
2019/2/13	104.82	100.89
2019/2/12	104.85	101.07
2019/2/11	104.96	101.19
2019/1/31	104.61	100.84
2019/1/30	104.77	100.34
2019/1/29	104.63	100.2
2019/1/28	104.36	99.94
2019/1/25	104.33	99.91
2019/1/24	104.16	99.74
2019/1/23	103.88	99.46
2019/1/22	103.4	98.98
2019/1/21	103.4	98.98
2019/1/18	103.57	99.03
2019/1/17	103.55	99.13
2019/1/16	103.47	99.04
2019/1/15	103.41	98.99
2019/1/14	103.4	98.98
2019/1/11	103.12	98.7
2019/1/10	103.16	98.74
2019/1/9	102.84	98.42
2019/1/8	103.06	98.64
2019/1/7	103.17	98.77
2019/1/4	104.29	99.78
2019/1/3	104.18	99.32
2019/1/2	104.15	98.55
2018/12/28	104.25	98.55
2018/12/27	104.09	98.2
2018/12/21	103.42	98.35
2018/12/20	103.61	98.92
2018/12/19	103.24	98.72
2018/12/18	102.95	98.38
2018/12/17	102.68	98.36
2018/12/14	102.83	98.25
2018/12/13	102.52	98.18
2018/12/12	102.45	98.27
2018/12/10	102.98	98.44
2018/12/7	102.33	98.18
2018/12/6	102.74	98
2018/12/5	102.74	98.09
2018/12/4	102.43	97.93
2018/12/3	102.63	97.97
2018/11/30	102.5	97.9
2018/11/29	102.24	97.91
2018/11/28	102.4	97.95
2018/11/27	102.49	98.05
2018/11/26	102.61	98.1
2018/11/23	102.25	98.09
2018/11/22	102.41	97.88
2018/11/21	102.33	97.78
2018/11/20	102.43	97.94
2018/11/19	102.51	98.24
2018/11/16	102.32	98.05
2018/11/15	102.41	98.22
2018/11/14	102.49	98.28
2018/11/13	102.48	98.34
2018/11/12	102.41	98.17
2018/11/9	102.33	97.96
2018/11/8	102.11	98.02
2018/11/7	102.14	97.96
2018/11/6	102.27	98.03
2018/11/5	102.22	97.99
2018/11/2	102.61	98.5
2018/10/31	102.67	98.52
2018/10/30	102.79	98.73
2018/10/29	102.94	98.72
2018/10/26	102.8	98.59
2018/10/25	102.76	98.64
2018/10/23	102.24	98.17
2018/10/22	102.27	98.25
2018/10/19	102.47	98.37
2018/10/18	102.31	98.33
2018/10/17	102.62	98.58
2018/10/15	102.61	98.49
2018/10/12	102.63	98.52
2018/10/11	102.44	98.55
2018/10/9	102.55	98.4
2018/10/8	102.24	98.33
2018/10/5	102.53	98.62
2018/10/4	102.71	98.7
2018/10/3	103.35	99.29
2018/10/2	103.29	99.28
2018/10/1	103.38	99.3
2018/9/28	103.56	99.53
2018/9/27	103.56	99.55
2018/9/26	103.3	99.18
2018/9/25	103.28	99.15
2018/9/21	103.47	99.41
2018/9/20	103.4	99.27
2018/9/19	103.44	99.31
2018/9/18	103.85	99.69
2018/9/17	103.81	99.61
2018/9/14	104	99.8
2018/9/13	103.8	99.78
2018/9/11	103.87	99.83
2018/9/10	103.85	99.76
2018/9/7	104.2	100.15
2018/9/6	103.96	99.87
2018/9/5	104.01	99.92
2018/9/4	104.33	100.16
2018/9/3	104.29	100.18
2018/8/31	104.34	100.19
2018/8/30	104.17	100.08
2018/8/29	104.29	100.1
2018/8/28	104.4	100.19
2018/8/27	104.59	100.48
2018/8/24	104.52	100.42
2018/8/23	104.55	100.5
2018/8/22	104.53	100.44
2018/8/21	104.58	100.55
2018/8/20	104.38	100.27
2018/8/17	104.34	100.28
2018/8/16	104.21	100.16
2018/8/15	104.24	100.08
2018/8/14	104.19	100
2018/8/13	104.45	100.26
2018/8/10	104.15	100.19
2018/8/9	104.05	100.05
2018/8/8	104.03	100.03
2018/8/7	104.22	100.25
2018/8/6	104.17	100.15
2018/8/3	103.93	99.9
2018/8/2	103.74	99.8
2018/8/1	104.01	99.87
2018/7/31	103.71	99.69
2018/7/30	103.91	99.68
2018/7/27	103.54	99.25
2018/7/26	103.34	99.31
2018/7/25	103.27	99.22
2018/7/24	103.1	99
2018/7/23	103.31	99.21
2018/7/20	103.85	99.75
2018/7/19	103.68	99.6
2018/7/18	103.82	99.63
2018/7/17	103.68	99.5
2018/7/16	103.62	99.41
2018/7/13	103.52	99.46
2018/7/12	103.31	99.18
2018/7/11	103.34	99.18
2018/7/10	103.12	98.92
2018/7/9	103.34	99.07
2018/7/6	103.09	98.88
2018/7/5	102.83	98.56
2018/7/3	102.68	98.36
2018/7/2	102.86	98.51
2018/6/29	102.66	98.52
2018/6/28	102.78	98.69
2018/6/27	102.6	98.46
2018/6/26	102.52	98.44
2018/6/25	102.67	98.57
2018/6/22	102.58	98.48
2018/6/21	102.51	98.4
2018/6/20	102.79	98.69
2018/6/19	102.83	98.65
2018/6/15	102.77	98.62
2018/6/14	102.42	98.2
2018/6/13	102.44	98.33
2018/6/12	102.5	98.26
2018/6/11	102.55	98.17
2018/6/8	102.63	98.48
2018/6/7	102.52	98.29
2018/5/29	103.83	99.72
2018/5/25	103.27	99.29
2018/5/23	103.14	99.03
2018/5/17	102.97	98.96
2018/5/16	103.14	99.19
2018/5/9	103.62	99.67
2018/5/8	103.89	99.97
2018/5/7	104.09	99.92
2018/5/4	103.94	99.95
2018/4/26	103.93	99.9
2018/4/24	104.36	100.41
2018/4/23	104.59	100.68
2018/4/20	105.05	101.06
2018/4/19	105.4	101.4
2018/4/17	105.8	101.82
2018/4/16	105.74	101.62
2018/4/12	105.98	101.91
2018/4/11	105.82	101.7
2018/4/10	105.93	101.78
2018/4/9	105.87	101.75
2018/4/3	106.22	101.21
2018/4/2	105.34	101.27
2018/3/29	105.34	101.27
2018/3/28	105.3	101.17
2018/3/27	104.74	100.7
2018/3/26	104.8	100.73
2018/3/20	105.21	101.05
2018/3/16	105.77	101.62
2018/3/14	106.09	101.99
2018/3/13	106	101.99
2018/3/12	106.09	101.79
2018/3/9	106.17	101.97
2018/3/8	105.92	101.59
2018/3/7	105.9	101.82
2018/3/6	105.87	101.57
2018/3/5	106.23	101.83
2018/3/2	106.41	102.21
2018/3/1	106.1	102.15
2018/2/27	106.28	102.24
2018/2/22	105.82	101.75
2018/2/14	106.27	102.25
2018/2/13	106.27	102.25
2018/2/12	106.27	102.25
2018/2/9	106.68	102.75
2018/2/6	107.9	103.88
2018/2/5	107.17	103.22
2018/2/1	108.09	104.1
2018/1/30	108.21	104.2
2018/1/29	108.32	104.33
2018/1/26	108.53	104.44
2018/1/24	108.48	104.4
2018/1/23	108.2	104.16
2018/1/19	108.24	104.21
2018/1/17	108.97	104.93
2018/1/16	108.81	104.82
2018/1/15	108.93	104.86
2018/1/12	108.94	104.91
2018/1/11	108.66	104.67
2018/1/9	109.01	105.08
2018/1/5	109.04	105.07
2018/1/4	109.09	105.12
2018/1/3	108.97	104.99
2018/1/2	109.24	105.24
2017/12/29	109.24	105.24
2017/12/28	109.46	105.42
2017/12/27	108.86	104.94
2017/12/22	108.77	104.88
2017/12/21	108.73	104.76
2017/12/19	109.38	105.38
2017/12/18	109.61	105.64
2017/12/15	109.65	105.66
2017/12/14	109.71	105.7
2017/12/13	109.35	105.33
2017/12/12	109.3	105.33
2017/12/11	109.43	105.43
2017/12/8	109.45	105.47
2017/12/7	109.61	105.61
2017/12/6	109.6	105.58
2017/12/5	109.44	105.38
2017/12/1	109.18	105.07
2017/11/30	109.15	105.08
2017/11/27	109.34	105.16
2017/11/24	109.44	105.4
2017/11/23	109.47	105.41
2017/11/21	108.96	104.83
2017/11/20	109.05	104.87
2017/11/17	108.74	104.55
2017/11/16	108.98	104.8
2017/11/14	108.69	104.61
2017/11/13	108.72	104.7
2017/11/10	109.18	105.16
2017/11/9	109.43	105.4
2017/11/8	109.51	105.48
2017/11/7	109.56	105.54
2017/11/3	109.42	105.33
2017/11/2	109.23	105.21
2017/11/1	109.16	105.15
2017/10/31	109.24	105.23
2017/10/30	108.79	104.9
2017/10/27	108.47	104.56
2017/10/26	108.63	104.7
2017/10/25	108.8	104.84
2017/10/24	109.13	105.15
2017/10/23	109.06	105.08
2017/10/20	109.36	105.35
2017/10/18	109.39	105.4
2017/10/17	109.53	105.5
2017/10/16	109.8	105.77
2017/10/13	109.48	105.34
2017/10/12	109.32	105.37
2017/10/11	109.24	105.3
2017/10/6	109.3	105.37
2017/10/5	109.41	105.43
2017/10/3	109.33	105.34
2017/10/2	109.42	105.4
2017/9/29	109.36	105.46
2017/9/28	109.35	105.4
2017/9/27	109.66	105.7
2017/9/26	109.75	105.77
2017/9/22	109.49	105.54
2017/9/21	109.54	105.53
2017/9/20	109.63	105.66
2017/9/19	109.73	105.74
2017/9/18	109.77	105.79
2017/9/15	109.86	105.85
2017/9/14	109.72	105.75
2017/9/13	109.79	105.82
2017/9/12	109.95	105.92
2017/9/11	110.43	106.36
2017/9/8	110.54	106.55
2017/9/7	110.21	106.24
2017/9/6	110.56	106.58
2017/9/5	110.07	105.89
2017/9/4	110.05	106.03
2017/8/31	110.24	106.24
2017/8/30	110.14	106.18
2017/8/29	110.14	106.11
2017/8/28	110.07	105.87
2017/8/25	109.83	105.74
2017/8/24	110.09	105.97
2017/8/23	109.78	105.75
2017/8/22	110.01	105.94
2017/8/21	109.95	105.91
2017/8/17	109.99	105.92
2017/8/16	109.6	105.55
2017/8/15	109.9	105.78
2017/8/14	109.91	105.69
2017/8/11	109.85	105.67
2017/8/10	109.8	105.67
2017/8/9	110.07	105.99
2017/8/8	110.33	106.22
2017/8/7	110.28	106.27
2017/8/4	110.69	106.66
2017/8/3	110.23	106.32
2017/8/1	110.05	105.95
2017/7/31	110.06	105.88
2017/7/28	109.89	105.55
2017/7/27	109.77	105.78
2017/7/26	109.19	105.18
2017/7/25	109.52	105.57
2017/7/24	109.6	105.71
2017/7/21	109.43	105.58
2017/7/20	109.36	105.46
2017/7/19	109.29	105.35
2017/7/14	108.75	104.83
2017/7/13	108.9	105.02
2017/7/12	108.56	104.65
2017/7/11	108.41	104.47
2017/7/10	108.13	104.22
2017/7/7	108.37	104.42
2017/7/6	108.56	104.68
2017/7/5	108.16	104.27
2017/7/4	108.16	104.27
2017/7/3	108.51	104.67
2017/6/30	108.66	104.82
2017/6/29	108.89	104.93
2017/6/28	108.91	104.94
2017/6/27	109.33	105.51
2017/6/26	109.3	105.41
2017/6/23	109.18	105.32
2017/6/22	109.04	105.15
2017/6/20	108.74	104.91
2017/6/19	108.8	105.03
2017/6/16	108.8	105.1
2017/6/15	109.03	105.28
2017/6/14	108.36	104.63
2017/6/13	108.3	104.58
2017/6/12	108.49	104.57
2017/6/9	108.64	104.77
2017/6/8	108.85	105.09
2017/6/7	109.04	105.29
2017/6/6	108.87	105.13
2017/6/5	109.18	105.47
2017/6/2	108.94	105.08
2017/6/1	108.98	105.19
2017/5/31	109.21	105.29
2017/5/25	109.06	105.09
2017/5/23	109.11	105.14
2017/5/22	109.19	105.23
2017/5/19	109.09	105.1
2017/5/17	108.66	104.83
2017/5/16	108.48	104.61
2017/5/15	108.48	104.59
2017/5/12	107.92	104.14
2017/5/11	107.78	103.9
2017/5/10	107.58	103.62
2017/5/9	107.6	103.87
2017/5/5	107.59	103.78
2017/5/4	107.76	103.78
2017/5/3	107.88	104.04
2017/5/2	107.59	103.82
2017/4/28	107.75	103.87
2017/4/27	107.53	103.66
2017/4/26	107.13	103.34
2017/4/25	107.46	103.49
2017/4/24	107.39	103.47
2017/4/21	107.49	103.57
2017/4/20	107.39	103.5
2017/4/19	107.56	103.7
2017/4/18	107.06	103.39
2017/4/13	107.35	103.4
2017/4/12	106.98	103.05
2017/4/11	106.57	102.58
2017/4/10	106.48	102.44
2017/4/7	106.71	102.58
2017/4/6	106.7	102.6
2017/4/5	106.61	102.42
2017/3/31	106.15	102
2017/3/30	106.44	102.28
2017/3/29	106.14	101.97
2017/3/28	106.26	102.08
2017/3/27	106.08	101.92
2017/3/24	106.04	101.87
2017/3/23	106.13	101.97
2017/3/22	106.05	101.97
2017/3/21	105.81	101.65
2017/3/20	105.63	101.53
2017/3/17	105.13	101.06
2017/3/16	105.06	100.97
2017/3/15	104.28	100.21
2017/3/14	104.19	100.08
2017/3/13	104.56	100.54
2017/3/10	104.22	100.15
2017/3/9	104.6	100.65
2017/3/8	104.93	100.94
2017/3/7	105.29	101.3
2017/3/6	105.45	101.36
2017/3/3	105.27	101.22
2017/3/2	105.32	101.2
2017/3/1	105.52	101.47
2017/2/24	105.31	101.26
2017/2/23	104.96	100.93
2017/2/22	104.71	100.62
2017/2/21	105	100.86
2017/2/20	105.03	100.97
2017/2/17	104.86	100.78
2017/2/16	104.47	100.37
2017/2/15	104.49	100.37
2017/2/14	104.73	100.44
2017/2/13	105.05	100.6
2017/2/10	105.11	100.77
2017/2/9	105.63	101.21
2017/2/8	105.39	101.04
2017/2/7	105.32	100.96
2017/2/6	105.19	100.67
2017/2/3	105.05	100.6
2017/2/2	105.16	100.61
2017/1/24	105.13	100.7
2017/1/23	104.68	100.21
2017/1/20	104.44	100.54
2017/1/19	105.01	100.8
2017/1/18	105.66	101.63
2017/1/17	105.22	100.93
2017/1/16	105.16	100.95
2017/1/13	105.49	101.11
2017/1/12	105.23	100.97
2017/1/11	105.18	100.9
2017/1/10	105.26	100.98
2017/1/9	105.06	100.81
2017/1/6	105.68	101.27
2017/1/5	105.08	100.75
2017/1/4	105.11	100.88
2017/1/3	104.83	100.18
2016/12/30	104.64	100.4
2016/12/29	104.2	99.95
2016/12/28	103.99	99.77
2016/12/23	103.99	99.77
2016/12/21	104.05	99.95
2016/12/20	104.2	99.99
2016/12/19	103.8	99.15
2016/12/16	103.7	99.44
2016/12/15	104.79	100.42
2016/12/14	104.49	100.3
2016/12/13	104.26	100.14
2016/12/12	104.31	100.14
2016/12/9	104.56	100.38
2016/12/8	105	100.16
2016/12/6	104.25	99.25
2016/12/5	104.3	99.32
2016/12/2	103.86	99.01
2016/12/1	104.5	99.44
2016/11/25	104.76	100.04
2016/11/24	104.77	100.11
2016/11/23	105.26	100.73
2016/11/22	105.11	100.55
2016/11/21	105.1	100.18
2016/11/18	105.52	101.21
2016/11/17	106.08	101.92
2016/11/16	106.22	102.04
2016/11/15	105.69	101.4
2016/11/14	106.72	102.39
2016/11/11	106.99	102.5
2016/11/10	107.02	102.75
2016/11/9	108.14	104.08
2016/11/8	108.41	104.18
2016/11/7	108.8	104.03
2016/11/4	108.59	104.08
2016/11/3	108.48	104.15
2016/11/2	108.4	104.05
2016/11/1	108.42	104.2
2016/10/31	108.26	104.04
2016/10/28	108.37	104.07
2016/10/27	108.67	104.49
2016/10/26	108.96	104.78
2016/10/25	108.73	104.69
2016/10/24	108.76	104.53
2016/10/21	108.65	104.53
2016/10/20	108.4	104.46
2016/10/19	108.57	104.41
2016/10/18	108.13	103.98
2016/10/17	107.76	103.46
2016/10/14	108.04	103.72
2016/10/13	107.76	103.52
2016/10/12	108	103.64
2016/10/11	108.11	104.05
2016/10/7	108.36	103.88
2016/10/6	108.26	103.72