初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBE6	澳盛銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/3/14	100.63	99.09
2024/3/13	100.62	99.08
2024/3/12	100.61	99.07
2024/3/11	100.62	99.07
2024/3/8	100.57	99.11
2024/3/7	100.57	99.05
2024/3/6	100.61	99.04
2024/3/5	100.56	99.04
2024/3/4	100.6	99.03
2024/3/1	100.55	99.03
2024/2/29	100.54	99.02
2024/2/27	100.57	99
2024/2/26	100.52	98.99
2024/2/23	100.52	98.99
2024/2/22	100.51	98.99
2024/2/21	100.55	98.98
2024/2/20	100.55	98.97
2024/2/19	100.54	98.96
2024/2/16	100.49	98.96
2024/2/15	100.48	98.95
2024/2/5	100.45	98.91
2024/2/2	100.56	98.87
2024/2/1	100.56	98.87
2024/1/31	100.54	98.85
2024/1/30	100.54	98.84
2024/1/29	100.46	98.89
2024/1/26	100.42	98.88
2024/1/24	100.4	98.86
2024/1/23	100.44	98.76
2024/1/22	100.38	98.75
2024/1/19	100.49	98.75
2024/1/18	100.38	98.74
2024/1/17	100.44	98.65
2024/1/16	100.55	98.75
2024/1/15	100.49	98.74
2024/1/12	100.64	98.54
2024/1/11	100.41	98.71
2024/1/10	100.4	98.7
2024/1/9	100.39	98.69
2024/1/8	100.37	98.68
2024/1/5	100.49	98.59
2024/1/4	100.5	98.68
2024/1/3	100.44	98.69
2024/1/2	100.59	98.68
2023/12/29	101.24	98.68
2023/12/28	101.24	98.68
2023/12/27	101.22	98.66
2023/12/26	101.21	98.16
2023/12/22	100.52	98.65
2023/12/21	101.01	98.64
2023/12/20	100.68	98.61
2023/12/19	100.53	98.61
2023/12/18	100.47	98.6
2023/12/15	100.67	98.6
2023/12/14	100.52	98.6
2023/12/12	100.42	98.51
2023/12/8	100.47	98.54
2023/12/7	100.4	98.52
2023/12/6	100.41	98.52
2023/12/5	100.38	98.5
2023/12/4	100.35	98.42
2023/12/1	100.47	98.38
2023/11/30	100.52	98.37
2023/11/29	100.38	98.35
2023/11/28	100.27	98.3
2023/11/27	100.14	98.27
2023/11/24	100.31	98.28
2023/11/23	100.36	98.28
2023/11/22	100.22	98.38
2023/11/21	100.3	98.36
2023/11/20	100.23	98.34
2023/11/17	100.29	98.36
2023/11/16	100.21	98.33
2023/11/15	100.22	98.34
2023/11/13	100.15	98.27
2023/11/10	100.35	98.37
2023/11/9	100.22	98.29
2023/11/8	100.21	98.27
2023/11/7	100.2	98.27
2023/11/6	100.17	98.29
2023/11/3	100.17	98.24
2023/11/2	100.31	98.25
2023/11/1	100.12	98.19
2023/10/31	100.07	98.2
2023/10/30	100.07	98.2
2023/10/27	100.15	98.17
2023/10/26	100.09	98.15
2023/10/25	100.05	98.15
2023/10/24	99.99	98.31
2023/10/23	99.98	98.29
2023/10/20	100.11	98.28
2023/10/19	99.92	98.24
2023/10/18	99.87	98.24
2023/10/17	99.87	98.27
2023/10/16	99.97	98.27
2023/10/13	99.97	98.26
2023/10/12	99.97	98.29
2023/10/11	99.97	98.28
2023/10/6	99.9	98.24
2023/10/5	99.88	98.21
2023/10/4	99.8	98.2
2023/10/3	99.87	98.3
2023/10/2	99.88	98.3
2023/9/28	99.82	98.27
2023/9/27	99.84	98.28
2023/9/26	99.83	98.26
2023/9/25	99.82	98.27
2023/9/22	99.82	98.26
2023/9/21	99.84	98.23
2023/9/20	99.86	98.24
2023/9/19	99.88	98.24
2023/9/18	100.09	98.26
2023/9/15	100.17	98.19
2023/9/14	100.07	98.27
2023/9/13	100.03	98.23
2023/9/12	100.04	98.23
2023/9/11	100.07	98.23
2023/9/8	100.19	98.13
2023/9/7	100.04	98.19
2023/9/6	100.07	98.2
2023/9/5	100.12	98.16
2023/9/4	100.19	98.11
2023/9/1	100.14	98.15
2023/8/31	100.12	98.15
2023/8/30	100.1	98.13
2023/8/28	100.01	98.02
2023/8/25	100.04	98.06
2023/8/24	100.06	98.07
2023/8/23	99.98	98.07
2023/8/22	99.97	98.1
2023/8/18	100.03	98.07
2023/8/17	100.01	98.04
2023/8/16	100	98.04
2023/8/15	99.98	98.02
2023/8/14	100.04	98.09
2023/8/11	100.06	98.08
2023/8/10	100.05	98.08
2023/8/9	100.11	98.1
2023/8/8	100	98.11
2023/8/7	99.97	98.04
2023/8/4	99.99	98.08
2023/8/2	100.03	98.03
2023/8/1	100.12	98.12
2023/7/31	99.96	98.07
2023/7/28	99.91	98.02
2023/7/27	99.94	98.04
2023/7/26	99.96	98.04
2023/7/25	99.89	98.01
2023/7/24	100.02	98.07
2023/7/21	100.02	98
2023/7/20	100.05	98.02
2023/7/19	100.09	98.01
2023/7/18	99.96	98.12
2023/7/17	100	98.15
2023/7/14	100.04	98.15
2023/7/13	100	98.06
2023/7/12	99.99	98.02
2023/7/11	100.02	97.92
2023/7/10	99.98	97.88
2023/7/6	100	97.88
2023/7/5	99.86	97.87
2023/7/4	99.91	97.82
2023/7/3	99.77	97.82
2023/6/30	99.81	97.84
2023/6/29	99.82	97.96
2023/6/27	99.85	97.97
2023/6/26	99.76	97.97
2023/6/21	99.74	97.97
2023/6/20	99.83	97.89
2023/6/19	99.88	97.84
2023/6/16	99.9	97.91
2023/6/15	99.8	97.88
2023/6/14	99.78	97.8
2023/6/13	99.83	97.9
2023/6/12	99.74	97.93
2023/6/9	99.81	98
2023/6/8	99.76	97.96
2023/6/7	99.79	97.99
2023/6/6	99.82	97.98
2023/6/5	99.93	98.03
2023/6/2	100.02	97.94
2023/6/1	99.96	97.91
2023/5/31	100.06	97.68
2023/5/30	99.59	97.69
2023/5/26	99.68	97.74
2023/5/25	99.63	97.76
2023/5/24	99.73	97.85
2023/5/23	99.79	97.88
2023/5/22	99.71	97.88
2023/5/19	99.64	97.92
2023/5/18	99.8	98.09
2023/5/17	99.83	98.02
2023/5/16	99.73	98.12
2023/5/15	99.77	98.19
2023/5/12	99.77	98.21
2023/5/11	99.74	98.17
2023/5/10	99.75	97.97
2023/5/9	99.75	97.99
2023/5/8	100.09	98.23
2023/5/5	99.99	98.33
2023/5/4	99.88	98.22
2023/5/3	99.83	98.01
2023/5/2	99.8	97.82
2023/4/28	99.7	97.92
2023/4/27	99.92	97.94
2023/4/26	99.93	97.93
2023/4/25	99.82	97.88
2023/4/24	99.73	97.72
2023/4/21	99.75	97.72
2023/4/20	99.66	97.6
2023/4/19	99.66	97.57
2023/4/18	99.93	97.96
2023/4/17	100.03	97.86
2023/4/14	100.02	97.9
2023/4/13	100.05	97.37
2023/4/12	99.94	97.63
2023/4/11	99.9	97.75
2023/4/10	100.08	97.72
2023/4/6	100.07	97.96
2023/3/31	99.99	97.56
2023/3/30	99.59	97.47
2023/3/29	99.61	97.51
2023/3/28	99.83	97.6
2023/3/27	100.74	98.28
2023/3/24	100.99	98.28
2023/3/23	100.99	98.28
2023/3/22	100.77	97.97
2023/3/21	101.24	98.3
2023/3/20	101.25	98.25
2023/3/17	100.62	98.06
2023/3/16	100.82	98.36
2023/3/15	100.47	98.05
2023/3/14	99.7	97.92
2023/3/13	100.25	97.81
2023/3/10	100.15	97.92
2023/3/9	99.92	97.7
2023/3/8	99.93	97.71
2023/3/6	100.04	97.82
2023/3/3	100.03	97.8
2023/3/2	100.14	97.73
2023/3/1	100.18	97.78
2023/2/24	100.36	97.8
2023/2/23	100.17	97.8
2023/2/21	100.48	97.84
2023/2/20	100.67	97.77
2023/2/17	100.68	97.89
2023/2/16	100.66	97.86
2023/2/15	100.68	97.98
2023/2/14	100.87	97.88
2023/2/13	100.54	97.91
2023/2/10	100.67	97.97
2023/2/9	100.68	98.11
2023/2/8	100.5	98.06
2023/2/7	100.64	98.06
2023/2/6	100.82	98.38
2023/2/3	100.82	98.38
2023/2/2	100.82	98.38
2023/2/1	100.77	98.29
2023/1/31	100.58	98.19
2023/1/30	100.78	98.09
2023/1/17	100.64	98.01
2023/1/16	100.64	98.01
2023/1/13	100.64	98.2
2023/1/12	100.71	97.97
2023/1/11	100.51	98.17
2023/1/10	100.44	98.22
2023/1/9	100.45	98.06
2023/1/6	100.45	98.03
2023/1/5	100.45	98.03
2023/1/4	100.52	97.78
2023/1/3	100.4	97.63
2022/12/30	100.44	97.7
2022/12/29	100.49	97.75
2022/12/28	100.24	97.64
2022/12/27	100.85	97.26
2022/12/23	100.42	97.82
2022/12/22	100.46	97.86
2022/12/21	100.38	97.78
2022/12/20	100.31	97.73
2022/12/19	100.58	97.92
2022/12/16	100.65	97.85
2022/12/15	100.65	97.85
2022/12/14	100.65	97.85
2022/12/13	100.46	97.64
2022/12/12	100.46	97.76
2022/12/9	100.43	97.72
2022/12/8	100.36	97.69
2022/12/7	100.22	97.53
2022/12/5	100.24	97.57
2022/12/2	100.25	97.59
2022/12/1	100.13	97.46
2022/11/30	99.91	97.23
2022/11/29	100.03	97.26
2022/11/28	100.1	97.3
2022/11/25	100.07	97.28
2022/11/24	100.02	97.18
2022/11/23	100.03	97.17
2022/11/22	100.01	97.18
2022/11/21	99.99	97.12
2022/11/18	99.81	97.16
2022/11/17	99.93	97.27
2022/11/16	100.04	97.23
2022/11/15	99.86	97.21
2022/11/14	99.67	96.93
2022/11/11	99.67	96.93
2022/11/10	99.69	97.06
2022/11/9	99.58	96.93
2022/11/8	99.44	96.86
2022/11/7	99.61	96.84
2022/11/4	99.58	96.84
2022/11/2	99.86	97.08
2022/11/1	99.89	97.13
2022/10/31	100.15	97.31
2022/10/28	100.22	97.42
2022/10/26	100.03	97.29
2022/10/25	99.92	97.29
2022/10/24	99.92	97.29
2022/10/21	99.7	97.12
2022/10/20	99.73	97.16
2022/10/19	99.98	97.33
2022/10/18	99.96	97.33
2022/10/17	100.03	97.27
2022/10/14	100.01	97.3
2022/10/13	100.22	97.63
2022/10/12	100.19	97.58
2022/10/11	100.26	97.65
2022/10/7	100.27	97.64
2022/10/6	100.57	97.82
2022/10/5	100.63	97.78
2022/10/4	100.63	97.78
2022/10/3	100.56	97.71
2022/9/29	100.66	97.86
2022/9/28	100.42	97.6
2022/9/27	100.33	97.64
2022/9/26	100.7	98.06
2022/9/23	100.89	98.26
2022/9/22	100.95	98.31
2022/9/21	101.26	98.43
2022/9/20	101.27	98.44
2022/9/19	101.38	98.55
2022/9/16	101.42	98.57
2022/9/15	101.48	98.64
2022/9/14	101.48	98.63
2022/9/13	101.78	99
2022/9/12	101.97	99.09
2022/9/8	101.96	99.09
2022/9/7	101.94	98.98
2022/9/6	101.93	98.81
2022/9/5	101.93	98.81
2022/9/2	101.78	99.16
2022/9/1	101.79	98.7
2022/8/31	101.79	98.8
2022/8/30	101.68	98.92
2022/8/29	101.75	99.03
2022/8/26	101.77	99.04
2022/8/25	101.72	99.03
2022/8/24	101.93	99.13
2022/8/23	101.77	99.08
2022/8/22	101.84	99.19
2022/8/19	102.01	99.18
2022/8/18	102.42	98.86
2022/8/17	101.99	99.01
2022/8/15	102.06	98.87
2022/8/12	101.66	98.8
2022/8/11	101.87	98.84
2022/8/10	101.72	98.73
2022/8/9	101.83	98.8
2022/8/8	102.02	98.97
2022/8/5	102.07	99
2022/8/4	101.9	99.02
2022/8/3	101.93	99.02
2022/8/2	102.19	99.35
2022/8/1	102.26	99.33
2022/7/29	102.21	99.29
2022/7/27	102.01	99.12
2022/7/26	102.1	99.19
2022/7/25	101.88	98.99
2022/7/22	101.89	99.11
2022/7/21	101.54	98.91
2022/7/20	101.57	98.91
2022/7/19	101.61	99.05
2022/7/18	101.9	98.92
2022/7/15	101.86	98.84
2022/7/14	101.85	98.89
2022/7/13	101.81	99.31
2022/7/12	101.9	99.28
2022/7/11	102.04	99.36
2022/7/8	101.96	99.39
2022/7/7	102.01	99.34
2022/7/6	102.17	99.51
2022/7/5	102.25	99.63
2022/7/4	101.94	99.4
2022/7/1	101.94	99.4
2022/6/30	101.86	99.27
2022/6/29	101.78	99.27
2022/6/28	101.79	99.27
2022/6/27	101.89	99.4
2022/6/24	101.81	99.36
2022/6/23	101.92	99.45
2022/6/22	101.74	99.22
2022/6/21	101.69	99.11
2022/6/20	101.7	99.16
2022/6/17	101.7	99.16
2022/6/16	101.7	99.16
2022/6/15	101.65	98.98
2022/6/14	101.71	99
2022/6/13	102.29	99.85
2022/6/10	102.38	100.11
2022/6/9	102.48	100.1
2022/6/8	102.51	100.19
2022/6/7	102.62	100.12
2022/6/6	102.73	100.34
2022/6/2	103	100.5
2022/6/1	103	100.46
2022/5/31	102.78	100.45
2022/5/30	102.88	100.55
2022/5/27	102.93	100.52
2022/5/26	102.99	100.57
2022/5/25	102.83	100.45
2022/5/24	102.78	100.18
2022/5/23	102.65	100.24
2022/5/20	102.8	100.31
2022/5/19	102.85	100.24
2022/5/18	102.77	100.18
2022/5/17	102.88	100.44
2022/5/16	102.95	99.99
2022/5/13	103.13	100.57
2022/5/12	102.92	100.08
2022/5/11	102.89	100.6
2022/5/10	103.03	100.29
2022/5/9	103.03	100.29
2022/5/6	103.02	100.29
2022/5/5	103.06	100.48
2022/5/4	102.78	99.99
2022/5/3	102.67	100.06
2022/4/29	102.65	100.84
2022/4/28	102.81	100.96
2022/4/27	102.85	101
2022/4/22	102.54	100.58
2022/4/21	102.81	100.91
2022/4/20	102.82	100.91
2022/4/19	103.19	101.19
2022/4/18	103.65	101.4
2022/4/14	103.55	101.32
2022/4/13	103.47	101.21
2022/4/12	103.3	100.98
2022/4/8	103.48	101.18
2022/4/7	103.53	101.09
2022/4/6	103.36	100.88
2022/4/1	103.67	101.38
2022/3/31	103.96	101.39
2022/3/30	103.85	101.47
2022/3/29	103.67	101.41
2022/3/28	103.78	101.5
2022/3/25	103.97	101.75
2022/3/24	104.06	101.89
2022/3/23	103.84	101.71
2022/3/22	103.88	101.72
2022/3/21	104.25	102.08
2022/3/18	104.32	102.15
2022/3/17	104.11	102.08
2022/3/16	104.25	102.24
2022/3/15	104.2	102.19
2022/3/11	104.65	102.65
2022/3/10	104.71	102.56
2022/3/9	104.82	102.75
2022/3/8	105.37	103.13
2022/3/7	105.65	103.36
2022/3/4	105.68	103.81
2022/2/25	107.35	101.5
2022/2/24	106.37	103.08
2022/2/23	106.22	103.24
2022/2/22	106.52	103.6
2022/2/21	106.47	103.6
2022/2/18	106.37	103.53
2022/2/17	106.5	103.5
2022/2/16	106.24	103.32
2022/2/15	106.51	103.29
2022/2/14	106.85	103.62
2022/2/11	106.55	103.3
2022/2/10	107.03	103.79
2022/2/9	106.85	103.93
2022/2/8	107.31	104.09
2022/2/7	106.95	104.11
2022/1/26	107.85	104.88
2022/1/25	107.8	104.92
2022/1/24	108.13	104.76
2022/1/21	108.03	104.65
2022/1/20	107.97	104.64
2022/1/17	108.18	104.88
2022/1/14	108.3	105.15
2022/1/13	108.25	104.95
2022/1/12	108.5	105.06
2022/1/7	108.49	105.08
2022/1/4	108.69	105.31
2022/1/3	108.8	105.53
2021/12/30	108.79	105.51
2021/12/29	108.81	105.45
2021/12/28	108.81	105.44
2021/12/27	108.9	105.45
2021/12/24	109.8	104.44
2021/12/23	108.06	106.32
2021/12/22	108.02	106.28
2021/12/21	108.11	106.4
2021/12/20	108.1	106.23
2021/12/17	108.1	106.23
2021/12/16	108.06	106.18
2021/12/15	108.13	106.26
2021/12/14	108.18	106.36
2021/12/13	108.14	106.2
2021/12/10	108.26	106.19
2021/12/9	108.28	106.21
2021/12/8	108.29	106.13
2021/12/7	108.47	106.32
2021/12/6	108.32	106.37
2021/12/3	108.14	106.54
2021/12/2	108.36	106.88
2021/12/1	108.61	106.85
2021/11/30	108.77	107
2021/11/29	108.57	106.86
2021/11/26	108.37	106.71
2021/11/25	108.37	106.71
2021/11/24	108.56	106.77
2021/11/23	109.02	106.31
2021/11/22	109.17	106.45
2021/11/19	109.22	106.5
2021/11/18	109.21	106.5
2021/11/17	109.18	106.46
2021/11/16	109.19	106.48
2021/11/15	109.29	106.61
2021/11/12	109.33	106.62
2021/11/11	109.33	106.62
2021/11/10	109.68	107
2021/11/9	109.57	106.9
2021/11/8	109.83	107.09
2021/11/5	109.71	107.02
2021/11/4	109.61	106.88
2021/11/3	109.66	106.93
2021/11/2	109.55	106.8
2021/11/1	109.59	106.92
2021/10/29	109.71	106.84
2021/10/28	109.78	106.88
2021/10/27	109.79	106.97
2021/10/26	109.87	107.03
2021/10/25	109.76	106.9
2021/10/22	109.65	106.88
2021/10/20	109.74	106.96
2021/10/19	109.85	107.04
2021/10/18	109.97	107.14
2021/10/15	110.15	107.33
2021/10/14	110	107.2
2021/10/13	110.07	107.33
2021/10/12	110.11	107.43
2021/10/8	110.04	107.37
2021/10/7	110.24	107.53
2021/10/6	110.36	107.67
2021/10/5	110.45	107.74
2021/10/4	110.53	107.88
2021/10/1	110.5	107.74
2021/9/30	110.55	107.77
2021/9/29	110.37	107.62
2021/9/28	110.39	107.72
2021/9/27	110.38	107.74
2021/9/24	110.41	107.51
2021/9/23	110.73	107.64
2021/9/22	110.68	107.98
2021/9/17	110.78	107.99
2021/9/16	110.69	108.05
2021/9/15	110.83	108.05
2021/9/14	110.69	107.97
2021/9/13	110.73	108.08
2021/9/10	110.97	107.98
2021/9/9	111.02	107.99
2021/9/8	110.9	108.16
2021/9/7	110.92	108.19
2021/9/6	111.02	108.09
2021/9/3	110.86	108.24
2021/9/2	110.86	108.2
2021/9/1	110.88	108.26
2021/8/31	111	108.25
2021/8/30	110.86	108.21
2021/8/27	110.79	108.12
2021/8/26	110.89	108.14
2021/8/24	110.89	108.13
2021/8/23	110.85	108.11
2021/8/20	110.97	108.16
2021/8/19	110.98	108.2
2021/8/18	111	108.25
2021/8/17	111	108.26
2021/8/16	111.01	108.27
2021/8/13	110.93	108.24
2021/8/12	111.02	108.31
2021/8/11	110.95	108.22
2021/8/10	111.03	108.28
2021/8/9	111.1	108.4
2021/8/6	111.18	108.43
2021/8/5	111.25	108.56
2021/8/4	111.31	108.61
2021/8/3	111.35	108.61
2021/8/2	111.3	108.56
2021/7/30	111.39	108.44
2021/7/29	111.24	108.34
2021/7/28	111.17	108.4
2021/7/27	111.28	108.35
2021/7/26	111.35	108.38
2021/7/23	111.58	108.4
2021/7/22	111.45	108.27
2021/7/21	111.24	108.54
2021/7/20	111.18	108.48
2021/7/19	111.55	108.58
2021/7/16	111.26	108.35
2021/7/15	111.16	108.47
2021/7/14	111.21	108.43
2021/7/13	111.52	108.58
2021/7/12	111.66	108.61
2021/7/9	111.66	108.57
2021/7/8	111.59	108.67
2021/7/7	111.59	108.67
2021/7/6	111.65	108.67
2021/7/5	111.95	108.47
2021/7/2	111.59	108.61
2021/7/1	111.61	108.66
2021/6/30	111.61	108.66
2021/6/29	111.6	108.64
2021/6/28	111.59	108.59
2021/6/25	111.63	108.65
2021/6/24	111.66	108.71
2021/6/23	111.77	108.77
2021/6/22	111.77	108.62
2021/6/21	111.7	108.73
2021/6/18	111.71	108.84
2021/6/17	111.84	108.9
2021/6/16	112.13	109.16
2021/6/15	112.23	109.15
2021/6/11	112.27	109.19
2021/6/10	112.25	109.22
2021/6/9	112.24	109.21
2021/6/8	112.2	109.16
2021/6/7	112.24	109.19
2021/6/4	112.19	109.09
2021/6/3	112.21	109.15
2021/6/2	112.23	109.12
2021/6/1	112.28	109.14
2021/5/28	112.31	109.29
2021/5/27	112.35	109.28
2021/5/26	112.42	109.33
2021/5/25	112.31	109.26
2021/5/24	112.28	109.22
2021/5/21	112.01	109.07
2021/5/20	112.17	109.14
2021/5/19	111.95	108.97
2021/5/18	112.16	109.2
2021/5/17	111.97	108.85
2021/5/14	112	109.09
2021/5/13	112	108.94
2021/5/12	112.13	109.13
2021/5/11	112.16	109.14
2021/5/10	112.13	109.17
2021/5/7	112.13	109.09
2021/5/6	112.07	109.09
2021/5/5	112.1	109.07
2021/5/4	112.16	109.09
2021/5/3	112.16	109.05
2021/4/29	111.93	108.97
2021/4/28	111.75	108.79
2021/4/27	112.01	109.01
2021/4/26	111.93	109.09
2021/4/23	112.12	109
2021/4/22	112.28	109.18
2021/4/21	112.21	109.19
2021/4/20	111.93	109.01
2021/4/19	112.07	109.01
2021/4/16	112.33	108.87
2021/4/15	112.11	109.06
2021/4/14	112	108.97
2021/4/13	112.06	108.98
2021/4/12	112.01	108.99
2021/4/9	112.11	109.05
2021/4/8	112.06	109.06
2021/4/7	112	109
2021/4/6	112.02	108.94
2021/4/1	112.08	108.91
2021/3/31	112.06	109.01
2021/3/30	112.1	109.06
2021/3/29	112.13	109.11
2021/3/26	112.23	109.16
2021/3/25	112.24	109.13
2021/3/24	112.54	109.14
2021/3/23	112.11	108.96
2021/3/22	112.24	108.88
2021/3/19	112.15	108.71
2021/3/18	112.28	109
2021/3/17	112.11	108.82
2021/3/16	112.16	108.82
2021/3/15	111.9	108.75
2021/3/12	112.44	108.87
2021/3/11	112.08	108.82
2021/3/10	112.45	109.08
2021/3/9	112.49	108.77
2021/3/8	112.9	109.05
2021/3/5	112.55	109.14
2021/3/4	112.54	109.2
2021/3/3	112.63	109.1
2021/3/2	112.71	109.11
2021/2/26	112.47	108.74
2021/2/25	112.58	109.48
2021/2/24	112.64	109.52
2021/2/23	112.84	109.54
2021/2/22	112.78	109.74
2021/2/19	113.25	109.86
2021/2/18	112.87	109.8
2021/2/17	113.15	109.63
2021/2/5	112.83	109.62
2021/2/4	113.22	109.84
2021/2/3	113.27	109.91
2021/2/2	112.95	109.67
2021/2/1	112.83	109.64
2021/1/29	112.95	109.65
2021/1/27	112.97	109.67
2021/1/26	112.87	109.54
2021/1/25	112.89	109.4
2021/1/22	112.87	109.44
2021/1/20	113.19	109.78
2021/1/19	113.51	109.79
2021/1/18	113.69	109.79
2021/1/15	113.59	109.77
2021/1/14	113.64	109.87
2021/1/13	113.77	109.71
2021/1/12	113.02	109.57
2021/1/11	113.2	109.6
2021/1/8	112.86	109.26
2021/1/7	112.92	109.31
2021/1/6	113.03	109.59
2021/1/5	113.11	109.47
2021/1/4	113.15	109.35
2020/12/31	113.33	109.28
2020/12/30	113.4	109.2
2020/12/24	113.39	109.11
2020/12/23	113.45	109.3
2020/12/22	113.33	109.27
2020/12/21	113.26	109.39
2020/12/18	113.11	109.51
2020/12/17	113.13	109.57
2020/12/16	113.12	109.52
2020/12/15	113.22	109.56
2020/12/14	113.15	109.49
2020/12/11	113.09	109.42
2020/12/10	113.06	109.38
2020/12/9	113.14	109.45
2020/12/8	113.19	109.5
2020/12/7	113.08	109.41
2020/12/4	113.21	109.39
2020/12/3	113.17	109.35
2020/12/1	113.36	109.46
2020/11/30	113.37	109.41
2020/11/27	113.29	109.3
2020/11/26	113.39	109.2
2020/11/25	113.36	109.3
2020/11/24	113	109.13
2020/11/23	113.04	109.41
2020/11/20	112.88	109.25
2020/11/19	113.13	109.44
2020/11/18	113.1	109.47
2020/11/17	112.67	109.12
2020/11/16	113.12	109.3
2020/11/13	113.29	109.5
2020/11/12	112.61	108.8
2020/11/11	112.51	108.95
2020/11/10	112.5	108.59
2020/11/9	112.68	108.62
2020/11/6	112.93	108.81
2020/11/5	112.92	108.8
2020/11/4	112.3	108.63
2020/11/3	112.18	108.5
2020/11/2	112.52	108.38
2020/10/30	112.41	108.67
2020/10/29	112.34	108.55
2020/10/28	112.67	108.72
2020/10/27	112.39	108.62
2020/10/26	112.54	108.62
2020/10/22	112.66	108.64
2020/10/21	112.53	108.46
2020/10/20	112.61	108.69
2020/10/19	112.65	108.64
2020/10/16	112.71	108.65
2020/10/15	112.85	108.76
2020/10/14	113.03	108.83
2020/10/13	113	108.69
2020/10/12	112.9	108.69
2020/10/8	112.83	108.66
2020/10/7	113.04	108.72
2020/10/6	112.74	108.51
2020/10/5	112.54	108.48
2020/9/29	112.83	108.7
2020/9/28	112.28	108.4
2020/9/25	112.25	108.39
2020/9/24	112.77	108.94
2020/9/23	112.76	109.1
2020/9/22	112.79	109.04
2020/9/21	112.94	109.05
2020/9/18	112.99	109.13
2020/9/17	113.13	109.21
2020/9/16	112.82	108.94
2020/9/15	112.92	109.11
2020/9/14	113.05	109.14
2020/9/11	112.93	108.9
2020/9/10	112.9	108.42
2020/9/9	113.11	108.52
2020/9/8	112.84	108.44
2020/9/7	112.84	108.39
2020/9/4	113.62	109.33
2020/9/3	113.52	109.3
2020/9/2	113.54	109.3
2020/9/1	113.53	109.29
2020/8/31	113.38	109.29
2020/8/28	113.28	109.18
2020/8/27	113.36	109.27
2020/8/26	113.37	109.28
2020/8/25	113.42	109.33
2020/8/24	113.19	109.1
2020/8/21	113.19	109.1
2020/8/20	113.19	109.1
2020/8/19	113.2	109.11
2020/8/18	113.21	109.07
2020/8/17	113.2	109.06
2020/8/13	113.21	109.07
2020/8/12	113.28	109.13
2020/8/11	112.72	108.43
2020/8/10	112.72	108.43
2020/8/7	112.72	108.43
2020/8/6	112.72	108.43
2020/8/5	112.72	108.43
2020/8/4	112.72	108.43
2020/8/3	112.72	108.43
2020/7/31	112.72	108.43
2020/7/30	112.72	108.33
2020/7/28	112.64	108.33
2020/7/27	112.63	108.38
2020/7/24	112.97	108.39
2020/7/23	112.22	107.59
2020/7/22	112.02	107.69
2020/7/21	111.8	107.66
2020/7/20	111.73	107.34
2020/7/17	111.64	107.52
2020/7/16	111.58	107.36
2020/7/15	111.49	107.12
2020/7/14	111.87	107.33
2020/7/13	111.79	107.37
2020/7/10	111.49	106.97
2020/7/9	111.53	107.19
2020/7/8	111.59	107.1
2020/7/7	111.54	107.05
2020/7/6	111.5	107.06
2020/7/3	112.83	106.36
2020/7/2	110.91	106.74
2020/7/1	111.06	106.79
2020/6/30	111.18	106.86
2020/6/29	111.29	106.67
2020/6/24	111.24	107.02
2020/6/23	111.16	106.74
2020/6/22	111.31	106.79
2020/6/19	111.39	106.72
2020/6/18	111.54	106.76
2020/6/17	112.06	106.81
2020/6/16	112.16	106.72
2020/6/15	112.4	107.9
2020/6/12	112.2	107.9
2020/6/11	112.05	107.2
2020/6/10	111.91	106.97
2020/6/9	111.69	106.98
2020/6/8	111.05	106.78
2020/6/5	111.24	106.75
2020/6/4	111.23	106.88
2020/6/3	109.17	104.67
2020/6/2	109.22	104.62
2020/6/1	109.32	104.52
2020/5/29	109.37	104.42
2020/5/28	109.37	104.32
2020/5/27	109.47	104.32
2020/5/26	109.62	104.32
2020/5/22	109.32	104.62
2020/5/21	109.32	104.62
2020/5/20	109.73	104.47
2020/5/19	110.04	104.72
2020/5/18	110.43	105.12
2020/5/15	110.66	105.05
2020/5/14	110.43	105.12
2020/5/13	109.03	105.12
2020/5/12	109.91	105.04
2020/5/11	109.89	105.02
2020/5/8	110.01	105.09
2020/5/7	109.77	104.85
2020/5/6	109.7	104.74
2020/5/5	109.85	104.68
2020/5/4	109.85	104.68
2020/4/30	108.32	103.17
2020/4/29	108.52	103.17
2020/4/28	108.37	103.12
2020/4/27	108.37	102.97
2020/4/24	108.37	102.92
2020/4/23	108.37	102.42
2020/4/22	108.37	102.42
2020/4/21	109.37	102.72
2020/4/20	109.37	102.22
2020/4/16	108.84	101.09
2020/4/14	112.5	102.82
2020/4/8	112	103.52
2020/4/7	111.7	103.82
2020/4/6	112	103.82
2020/4/1	112.2	103.82
2020/3/31	112.4	103.32
2020/3/30	114.66	101.52
2020/3/27	113.19	101.9
2020/3/26	113.19	101.9
2020/3/25	113.67	102.4
2020/3/24	113.43	102.49
2020/3/23	113.6	102.81
2020/3/20	112.5	103.52
2020/3/19	111.68	102.79
2020/3/18	112.6	103.57
2020/3/17	113.08	103.58
2020/3/16	113.87	102.5
2020/3/13	113.29	102.83
2020/3/12	113.14	107
2020/3/11	114.21	106.38
2020/3/10	116.26	105.37
2020/3/9	117.02	107.14
2020/3/6	113.26	109.38
2020/3/5	113	109.04
2020/3/4	113.05	109.01
2020/3/3	112.33	108.3
2020/3/2	111.54	107.62
2020/2/27	112.03	108.06
2020/2/26	111.98	107.76
2020/2/25	112.07	107.97
2020/2/24	111.54	107.62
2020/2/21	111.52	107.65
2020/2/20	111.42	107.45
2020/2/19	111.54	107.29
2020/2/18	111.38	107.47
2020/2/17	111.21	107.27
2020/2/14	111.32	107.26
2020/2/13	111.13	107.25
2020/2/12	111.28	107.36
2020/2/11	111.37	107.59
2020/2/10	111.25	107.29
2020/2/6	111.13	107.19
2020/2/5	111.33	107.17
2020/1/31	111.08	107.26
2020/1/30	111.2	107.2
2020/1/20	110.09	106
2020/1/17	110.15	106.17
2020/1/16	110.29	106.33
2020/1/15	110.3	106.36
2020/1/14	110.05	105.94
2020/1/13	109.81	105.78
2020/1/10	109.68	105.81
2020/1/9	109.69	105.54
2020/1/8	111.04	105.97
2020/1/7	109.64	105.72
2020/1/6	109.61	105.64
2020/1/3	110.46	105.3
2020/1/2	109.79	104.97
2019/12/31	109.79	104.97
2019/12/30	109.59	104.86
2019/12/27	109.7	104.64
2019/12/24	109.02	105.15
2019/12/23	109.42	105.06
2019/12/20	109.1	105.24
2019/12/18	109.48	105.35
2019/12/17	109.57	105.36
2019/12/16	109.45	105.52
2019/12/13	109.01	105.17
2019/12/12	109.31	105.42
2019/12/11	109.25	105.3
2019/12/10	109.55	105.34
2019/12/9	109.51	105.33
2019/12/6	109.64	105.46
2019/12/4	110.08	105.87
2019/12/3	109.55	105.37
2019/12/2	109.55	105.37
2019/11/29	109.42	105.5
2019/11/28	109.27	105.42
2019/11/27	109.42	105.57
2019/11/26	109.31	105.45
2019/11/22	109.37	105.49
2019/11/20	109.38	105.5
2019/11/19	109.38	105.5
2019/11/18	109.14	105.39
2019/11/15	109.35	105.5
2019/11/13	109.21	105.08
2019/11/12	108.9	105.13
2019/11/11	108.8	105.09
2019/11/8	108.96	104.96
2019/11/7	109.32	105.46
2019/11/6	109.15	105.27
2019/11/5	109.28	105.59
2019/11/4	109.69	105.72
2019/11/1	109.64	105.95
2019/10/31	109.56	105.49
2019/10/30	109.29	105.32
2019/10/29	109.24	105.27
2019/10/25	109.46	105.58
2019/10/24	109.38	105.51
2019/10/23	109.55	105.53
2019/10/22	109.2	105.41
2019/10/21	109.32	105.61
2019/10/18	109.33	105.47
2019/10/17	109.46	105.57
2019/10/16	109.28	105.4
2019/10/15	109.29	105.59
2019/10/14	109.28	105.55
2019/10/9	110.13	106.45
2019/10/8	109.92	106.22
2019/10/7	110.25	106.26
2019/10/4	110.27	106.37
2019/10/3	109.87	105.99
2019/10/2	109.59	105.75
2019/10/1	109.46	105.53
2019/9/27	109.47	105.4
2019/9/26	109.19	105.21
2019/9/25	109.51	105.53
2019/9/24	109.22	105.3
2019/9/20	108.63	104.92
2019/9/19	108.59	104.87
2019/9/17	108.52	104.85
2019/9/16	108.13	104.45
2019/9/12	108.9	105
2019/9/11	109.1	105.21
2019/9/10	109.37	105.53
2019/9/9	109.64	105.91
2019/9/6	109.63	105.79
2019/9/5	110.17	106.31
2019/9/4	110.16	106.27
2019/9/3	109.74	106.01
2019/9/2	109.77	105.87
2019/8/30	109.8	105.91
2019/8/29	110.02	106.13
2019/8/27	109.77	105.93
2019/8/23	109.47	105.25
2019/8/21	109.69	105.85
2019/8/19	109.59	105.96
2019/8/15	109.48	105.58
2019/8/14	109.22	105.28
2019/8/12	109.01	105.03
2019/8/8	109.41	105.52
2019/8/7	109.55	105.63
2019/8/6	109.82	105.64
2019/8/5	108.66	104.91
2019/8/2	109.1	105.03
2019/8/1	108.39	104.34
2019/7/30	108.3	104.41
2019/7/26	108.3	104.4
2019/7/24	108.27	104.37
2019/7/23	108.3	104.39
2019/7/22	108.29	104.32
2019/7/19	108.4	104.44
2019/7/18	108.25	104.29
2019/7/16	108.84	104.87
2019/7/12	107.82	103.98
2019/7/11	108.25	104.38
2019/7/9	108.19	104.4
2019/7/5	109.05	105.1
2019/7/4	109.15	104.91
2019/7/2	108.84	104.87
2019/6/25	108.8	104.83
2019/6/24	108.48	104.66
2019/6/21	108.69	104.73
2019/6/18	108.07	104.16
2019/6/14	108.12	104.16
2019/6/13	107.99	104.07
2019/6/12	107.8	103.88
2019/6/11	107.85	103.77
2019/6/10	108.13	103.83
2019/6/6	107.9	103.9
2019/6/5	107.92	103.82
2019/6/4	108.08	103.91
2019/6/3	107.78	103.63
2019/5/31	107.5	103.44
2019/5/30	107.16	103.06
2019/5/29	107.21	103.22
2019/5/28	107.03	103.04
2019/5/24	107.03	103.08
2019/5/23	106.92	102.91
2019/5/22	106.65	102.71
2019/5/21	106.84	102.77
2019/5/20	106.7	102.95
2019/5/17	106.96	102.94
2019/5/15	106.92	102.87
2019/5/14	106.96	102.89
2019/5/13	106.58	102.58
2019/5/10	106.71	102.56
2019/5/9	106.49	102.53
2019/5/8	106.67	102.6
2019/5/7	106.69	102.59
2019/5/6	106.41	102.35
2019/5/3	106.27	102.17
2019/5/2	106.4	102.75
2019/4/30	106.24	102.4
2019/4/29	106.35	102.73
2019/4/26	106.34	102.48
2019/4/25	106.38	102.46
2019/4/24	106.02	102.27
2019/4/23	105.92	102.11
2019/4/18	105.89	102.07
2019/4/17	105.72	102.04
2019/4/16	105.64	101.98
2019/4/15	105.64	101.98
2019/4/12	106	102.16
2019/4/11	106.01	102.22
2019/4/10	105.86	102.08
2019/4/9	105.78	101.96
2019/4/8	105.82	102.03
2019/4/3	105.79	102.05
2019/4/2	105.83	101.86
2019/4/1	105.79	102.19
2019/3/29	106.02	102.41
2019/3/28	106.38	102.59
2019/3/27	106.04	102.23
2019/3/26	106.02	102.28
2019/3/25	105.83	102.16
2019/3/22	105.53	101.74
2019/3/21	105.55	101.7
2019/3/20	105.11	101.27
2019/3/19	105.06	101.39
2019/3/18	105.15	101.51
2019/3/13	105.05	101.33
2019/3/11	104.83	100.99
2019/3/8	104.77	101.05
2019/3/7	104.57	100.83
2019/3/6	104.44	100.61
2019/3/5	104.41	100.71
2019/3/4	104.18	100.42
2019/2/27	104.72	100.89
2019/2/26	104.61	100.67
2019/2/25	104.73	100.63
2019/2/22	104.5	100.55
2019/2/21	104.59	100.78
2019/2/20	104.71	100.78
2019/2/19	104.42	100.5
2019/2/18	104.57	100.48
2019/2/15	104.51	100.72
2019/2/14	104.49	100.4
2019/2/13	104.58	100.44
2019/2/12	104.55	100.48
2019/2/11	104.51	100.73
2019/1/31	104.34	100.23
2019/1/30	103.84	99.72
2019/1/29	103.54	99.57
2019/1/28	103.46	99.34
2019/1/25	103.36	99.48
2019/1/24	103.21	99.3
2019/1/23	103.36	99.31
2019/1/22	102.95	99.17
2019/1/21	102.77	99.07
2019/1/18	103.11	99.16
2019/1/17	102.86	99.14
2019/1/16	102.89	98.98
2019/1/15	103.02	99.03
2019/1/14	102.84	98.85
2019/1/11	102.74	98.78
2019/1/10	102.79	98.82
2019/1/9	102.44	98.47
2019/1/8	102.56	98.66
2019/1/7	102.64	98.44
2019/1/4	103.3	99.06
2019/1/3	103.12	98.82
2019/1/2	102.67	98.2
2018/12/28	102.67	98.2
2018/12/27	102.73	97.8
2018/12/21	102.3	97.91
2018/12/20	102.4	98.16
2018/12/19	102.27	98.17
2018/12/18	102	97.82
2018/12/17	101.92	97.78
2018/12/14	101.88	97.61
2018/12/13	101.62	97.57
2018/12/12	101.81	97.69
2018/12/10	102.22	98.25
2018/12/7	101.94	98.03
2018/12/6	102.01	97.91
2018/12/5	101.98	98.11
2018/12/4	102.06	97.7
2018/12/3	101.94	97.82
2018/11/30	101.94	97.95
2018/11/29	101.89	97.9
2018/11/28	101.74	97.8
2018/11/27	101.74	97.9
2018/11/26	101.97	98.05
2018/11/23	101.92	98.07
2018/11/22	101.64	97.8
2018/11/21	101.63	97.71
2018/11/20	101.87	98.1
2018/11/19	102.33	98.42
2018/11/16	102.02	98.19
2018/11/15	101.96	98.15
2018/11/14	101.88	98.02
2018/11/13	101.94	98.19
2018/11/12	101.89	98.03
2018/11/9	101.82	97.78
2018/11/8	101.84	98.04
2018/11/7	102.09	98.19
2018/11/6	102.13	98.25
2018/11/5	102.21	98.23
2018/11/2	102.44	98.61
2018/10/31	102.42	98.51
2018/10/30	102.64	98.72
2018/10/29	102.68	99.04
2018/10/26	102.47	98.54
2018/10/25	102.54	98.77
2018/10/23	102.09	98.29
2018/10/22	102.07	98.24
2018/10/19	102.18	98.35
2018/10/18	102.03	98.28
2018/10/17	102.16	98.46
2018/10/15	102.2	98.47
2018/10/12	102.24	98.46
2018/10/11	102.31	98.46
2018/10/9	102.03	98.38
2018/10/8	102.04	98.17
2018/10/5	102.16	98.43
2018/10/4	102.1	98.49
2018/10/3	102.6	98.94
2018/10/2	102.54	98.75
2018/10/1	102.53	98.63
2018/9/28	102.62	98.93
2018/9/27	102.57	98.79
2018/9/26	102.35	98.6
2018/9/25	102.38	98.59
2018/9/21	102.41	98.62
2018/9/20	102.43	98.69
2018/9/19	102.41	98.62
2018/9/18	102.68	98.99
2018/9/17	102.62	98.72
2018/9/14	102.71	98.9
2018/9/13	102.8	99.11
2018/9/11	102.9	99.28
2018/9/10	102.88	98.97
2018/9/7	103.29	99.63
2018/9/6	103.24	99.37
2018/9/5	103.22	99.41
2018/9/4	103.47	99.76
2018/9/3	103.51	99.76
2018/8/31	103.4	99.65
2018/8/30	103.3	99.59
2018/8/29	103.32	99.5
2018/8/28	103.34	99.54
2018/8/27	103.46	99.84
2018/8/24	103.4	99.61
2018/8/23	103.53	99.65
2018/8/22	103.51	99.8
2018/8/21	103.51	99.73
2018/8/20	103.2	99.47
2018/8/17	103.11	99.34
2018/8/16	103.16	99.45
2018/8/15	103.1	99.27
2018/8/14	103.12	99.33
2018/8/13	103.23	99.58
2018/8/10	102.9	99.15
2018/8/9	102.83	99.02
2018/8/8	102.71	98.97
2018/8/7	102.84	99.04
2018/8/6	102.76	98.84
2018/8/3	102.53	98.78
2018/8/2	102.45	98.68
2018/8/1	102.59	98.82
2018/7/31	102.54	98.88
2018/7/30	102.59	98.93
2018/7/27	102.46	98.83
2018/7/26	102.49	98.85
2018/7/25	102.57	98.87
2018/7/24	102.53	98.74
2018/7/23	102.77	99.11
2018/7/20	102.91	99.25
2018/7/19	102.72	99.08
2018/7/18	102.74	99.04
2018/7/17	102.85	98.99
2018/7/16	102.96	99.25
2018/7/13	102.72	99.03
2018/7/12	102.81	98.95
2018/7/11	102.89	98.9
2018/7/10	102.74	98.87
2018/7/9	102.88	99.12
2018/7/6	102.82	98.89
2018/7/5	102.98	99.19
2018/7/3	102.82	99.06
2018/7/2	102.97	99.01
2018/6/29	103.01	99.24
2018/6/28	103.08	99.2
2018/6/27	102.87	99.13
2018/6/26	102.95	99.12
2018/6/25	102.83	99.08
2018/6/22	102.88	99.12
2018/6/21	102.73	98.78
2018/6/20	102.92	99.05
2018/6/19	102.98	99.17
2018/6/15	102.79	99.1
2018/6/14	102.69	98.82
2018/6/13	102.81	99.05
2018/6/12	102.88	98.96
2018/6/11	103.02	99.06
2018/6/8	103.14	99.38
2018/6/7	102.96	99.23
2018/5/29	103.59	99.79
2018/5/25	103.26	99.5
2018/5/23	102.84	99.15
2018/5/17	102.63	98.9
2018/5/16	102.74	99.09
2018/5/9	103.24	99.56
2018/5/8	103.46	99.79
2018/5/7	103.47	99.77
2018/5/4	103.51	99.84
2018/4/26	103.39	99.57
2018/4/24	103.48	99.65
2018/4/23	103.45	99.76
2018/4/20	103.82	100.04
2018/4/19	104	100.22
2018/4/17	104.24	100.5
2018/4/16	104.12	100.51
2018/4/12	104.53	100.76
2018/4/11	104.41	100.63
2018/4/10	104.5	100.74
2018/4/9	104.48	100.81
2018/4/3	105.04	100.4
2018/4/2	104.53	100.75
2018/3/29	104.46	100.65
2018/3/28	104.63	100.86
2018/3/27	104.27	100.45
2018/3/26	104.53	100.75
2018/3/20	104.92	101.14
2018/3/16	105.05	101.38
2018/3/14	105.26	101.53
2018/3/13	105.25	101.5
2018/3/12	105.23	101.5
2018/3/9	105.25	101.52
2018/3/8	105.27	101.52
2018/3/7	105.51	101.77
2018/3/6	105.37	101.56
2018/3/5	105.52	101.78
2018/3/2	105.62	101.79
2018/3/1	105.37	101.54
2018/2/27	105.62	101.81
2018/2/22	105.3	101.5
2018/2/14	106.3	102.6
2018/2/13	106.3	102.6
2018/2/12	106.3	102.6
2018/2/9	106.41	102.58
2018/2/6	107.14	103.33
2018/2/5	106.4	102.62
2018/2/1	106.69	102.93
2018/1/30	106.86	103.09
2018/1/29	106.88	103.16
2018/1/26	107.21	103.43
2018/1/24	107.25	103.48
2018/1/23	107.01	103.25
2018/1/19	107.23	103.45
2018/1/17	107.62	103.88
2018/1/16	107.61	103.9
2018/1/15	107.59	103.87
2018/1/12	107.61	103.92
2018/1/11	107.66	103.93
2018/1/9	107.49	103.81
2018/1/5	107.63	103.93
2018/1/4	107.67	103.92
2018/1/3	107.67	103.94
2018/1/2	107.78	104.12
2017/12/29	107.63	103.99
2017/12/28	107.76	104.05
2017/12/27	107.44	103.74
2017/12/22	107.35	103.7
2017/12/21	107.34	103.68
2017/12/19	107.82	104.15
2017/12/18	108.13	104.38
2017/12/15	108.14	104.42
2017/12/14	108.12	104.4
2017/12/13	107.82	104.16
2017/12/12	107.92	104.23
2017/12/11	107.98	104.29
2017/12/8	108.06	104.34
2017/12/7	108.26	104.52
2017/12/6	108.18	104.45
2017/12/5	108.05	104.27
2017/12/1	107.74	104.03
2017/11/30	107.93	104.17
2017/11/27	108.13	104.38
2017/11/24	108.3	104.45
2017/11/23	108.37	104.6
2017/11/21	108	104.24
2017/11/20	108.11	104.37
2017/11/17	107.93	104.16
2017/11/16	108.19	104.45
2017/11/14	107.81	104.07
2017/11/13	107.84	104.18
2017/11/10	108.28	104.52
2017/11/9	108.29	104.58
2017/11/8	108.56	104.82
2017/11/7	108.53	104.8
2017/11/3	108.36	104.67
2017/11/2	108.27	104.52
2017/11/1	108.11	104.36
2017/10/31	108.19	104.44
2017/10/30	108	104.24
2017/10/27	107.57	103.86
2017/10/26	107.76	104.06
2017/10/25	107.93	104.15
2017/10/24	108.13	104.42
2017/10/23	107.92	104.24
2017/10/20	108.35	104.61
2017/10/18	108.36	104.66
2017/10/17	108.38	104.65
2017/10/16	108.39	104.75
2017/10/13	108.25	104.49
2017/10/12	108.08	104.35
2017/10/11	107.89	104.22
2017/10/6	107.93	104.16
2017/10/5	108.08	104.31
2017/10/3	107.79	104.11
2017/10/2	107.8	104.08
2017/9/29	107.9	104.22
2017/9/28	107.92	104.25
2017/9/27	108.35	104.65
2017/9/26	108.43	104.73
2017/9/22	108.08	104.4
2017/9/21	108.03	104.36
2017/9/20	108.24	104.56
2017/9/19	108.3	104.61
2017/9/18	108.43	104.75
2017/9/15	108.58	104.88
2017/9/14	108.45	104.76
2017/9/13	108.55	104.84
2017/9/12	108.77	105.02
2017/9/11	108.89	105.13
2017/9/8	109.21	105.51
2017/9/7	108.9	105.15
2017/9/6	109.17	105.41
2017/9/5	108.66	104.9
2017/9/4	108.49	104.81
2017/8/31	108.55	104.75
2017/8/30	108.56	104.81
2017/8/29	108.67	104.96
2017/8/28	108.38	104.68
2017/8/25	108.28	104.57
2017/8/24	108.35	104.67
2017/8/23	108.06	104.4
2017/8/22	108.27	104.54
2017/8/21	108.18	104.45
2017/8/17	108.02	104.25
2017/8/16	107.69	103.96
2017/8/15	107.82	104.12
2017/8/14	107.91	104.12
2017/8/11	108.07	104.21
2017/8/10	107.84	104.13
2017/8/9	107.93	104.22
2017/8/8	107.91	104.2
2017/8/7	107.81	104.14
2017/8/4	108.12	104.44
2017/8/3	107.88	104.18
2017/8/1	107.64	103.91
2017/7/31	107.83	104.12
2017/7/28	107.66	103.94
2017/7/27	107.72	103.96
2017/7/26	107.38	103.65
2017/7/25	107.85	104.11
2017/7/24	108.02	104.27
2017/7/21	107.79	104.06
2017/7/20	107.72	103.99
2017/7/19	107.69	104
2017/7/14	107.15	103.48
2017/7/13	107.33	103.63
2017/7/12	107.15	103.44
2017/7/11	106.99	103.27
2017/7/10	106.94	103.22
2017/7/7	106.97	103.27
2017/7/6	107.19	103.51
2017/7/5	107.04	103.38
2017/7/4	107.04	103.38
2017/7/3	107.27	103.56
2017/6/30	107.57	103.88
2017/6/29	107.81	104.09
2017/6/28	107.96	104.26
2017/6/27	108.3	104.57
2017/6/26	108.23	104.54
2017/6/23	108.25	104.52
2017/6/22	108.22	104.44
2017/6/20	108.12	104.37
2017/6/19	108.39	104.62
2017/6/16	108.33	104.56
2017/6/15	108.51	104.74
2017/6/14	108.08	104.32
2017/6/13	108	104.24
2017/6/12	108	104.25
2017/6/9	108.27	104.5
2017/6/8	108.23	104.44
2017/6/7	108.45	104.65
2017/6/6	108.29	104.53
2017/6/5	108.37	104.65
2017/6/2	107.98	104.23
2017/6/1	107.98	104.23
2017/5/31	108.02	104.23
2017/5/25	107.65	103.95
2017/5/23	107.88	104.11
2017/5/22	108.08	104.22
2017/5/19	108.2	104.31
2017/5/17	107.95	104.13
2017/5/16	107.69	103.85
2017/5/15	107.84	103.99
2017/5/12	107.44	103.57
2017/5/11	107.3	103.54
2017/5/10	107.31	103.54
2017/5/9	107.3	103.51
2017/5/5	107.44	103.61
2017/5/4	107.44	103.72
2017/5/3	107.75	103.96
2017/5/2	107.42	103.62
2017/4/28	107.6	103.8
2017/4/27	107.46	103.68
2017/4/26	107.35	103.51
2017/4/25	107.73	103.9
2017/4/24	107.19	103.52
2017/4/21	107.69	103.87
2017/4/20	107.89	104.08
2017/4/19	107.89	104.22
2017/4/18	107.56	104.28
2017/4/13	107.72	104.16
2017/4/12	107.4	103.83
2017/4/11	107.11	103.48
2017/4/10	106.86	103.26
2017/4/7	107.13	103.54
2017/4/6	107.16	103.43
2017/4/5	107.04	103.29
2017/3/31	106.68	103.01
2017/3/30	106.87	103.12
2017/3/29	106.58	102.9
2017/3/28	106.87	103.19
2017/3/27	106.86	103.18
2017/3/24	106.52	102.81
2017/3/23	106.65	102.95
2017/3/22	106.65	102.97
2017/3/21	106.33	102.62
2017/3/20	106.11	102.37
2017/3/17	105.85	102.07
2017/3/16	106.18	102.36
2017/3/15	105.24	101.51
2017/3/14	105.08	101.36
2017/3/13	105.16	101.55
2017/3/10	105.07	101.35
2017/3/9	105.35	101.68
2017/3/8	105.73	101.97
2017/3/7	105.88	102.18
2017/3/6	105.99	102.3
2017/3/3	105.92	102.19
2017/3/2	106.1	102.3
2017/3/1	106.38	102.62
2017/2/24	106.43	102.69
2017/2/23	106.14	102.45
2017/2/22	105.98	102.24
2017/2/21	105.93	102.2
2017/2/20	106.04	102.39
2017/2/17	105.78	102.03
2017/2/16	105.56	101.77
2017/2/15	105.61	101.79
2017/2/14	105.82	101.95
2017/2/13	105.84	102.17
2017/2/10	105.99	102.19
2017/2/9	106.42	102.66
2017/2/8	106.13	102.17
2017/2/7	106	102.1
2017/2/6	105.58	101.92
2017/2/3	105.46	101.58
2017/2/2	105.53	101.77
2017/1/24	105.71	101.99
2017/1/23	105.47	101.8
2017/1/20	105.33	101.52
2017/1/19	105.6	101.86
2017/1/18	106.17	102.3
2017/1/17	105.93	102.13
2017/1/16	105.79	102.05
2017/1/13	105.93	102.18
2017/1/12	106.06	102.3
2017/1/11	105.9	102.15
2017/1/10	105.98	102.21
2017/1/9	105.63	102.04
2017/1/6	106.09	102.33
2017/1/5	105.36	101.58
2017/1/4	105.24	101.62
2017/1/3	105.48	101.26
2016/12/30	104.98	101.44
2016/12/29	104.53	100.99
2016/12/28	104.55	100.66
2016/12/23	104.69	101
2016/12/21	104.32	100.76
2016/12/20	104.49	100.79
2016/12/19	104.31	100.44
2016/12/16	104.16	100.49
2016/12/15	104.12	100.42
2016/12/14	104.79	101.06
2016/12/13	104.61	100.88
2016/12/12	104.38	100.72
2016/12/9	104.75	101.12
2016/12/8	105.12	101.45
2016/12/6	104.89	101.19
2016/12/5	105.03	101.34
2016/12/2	104.47	100.72
2016/12/1	104.69	100.75
2016/11/25	104.74	100.72
2016/11/24	105.02	101.04
2016/11/23	105.23	101.29
2016/11/22	105.15	101.35
2016/11/21	104.85	100.97
2016/11/18	105.12	101.21
2016/11/17	105.73	101.84
2016/11/16	105.51	101.55
2016/11/15	105.24	101.22
2016/11/14	105.93	102.17
2016/11/11	106.11	102.26
2016/11/10	106.58	102.72
2016/11/9	107.69	103.85
2016/11/8	107.82	103.98
2016/11/7	107.86	103.98
2016/11/4	107.87	104.06
2016/11/3	107.88	104.11
2016/11/2	107.81	104.06
2016/11/1	107.77	103.99
2016/10/31	107.7	103.98
2016/10/28	107.58	103.91
2016/10/27	107.88	104.21
2016/10/26	108.05	104.5