初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBE8	微軟	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	102.25	96.84
2024/5/15	101.06	95.73
2024/5/14	100.58	95.33
2024/5/13	100.46	95.26
2024/5/10	100.82	95.57
2024/5/9	100.53	95.25
2024/5/8	100.81	95.43
2024/5/7	100.59	95.05
2024/5/6	100.26	94.66
2024/5/3	99.41	94
2024/5/2	99.03	93.51
2024/4/30	99.31	93.87
2024/4/29	98.76	93.59
2024/4/25	98.69	93.46
2024/4/24	99.26	93.89
2024/4/23	99.16	93.65
2024/4/22	99.28	93.75
2024/4/19	99.63	93.64
2024/4/18	99.53	94.01
2024/4/17	98.78	93.33
2024/4/16	99.23	93.66
2024/4/15	100.31	94.75
2024/4/12	99.79	94.3
2024/4/11	100.43	94.93
2024/4/10	102.07	96.44
2024/4/9	101.19	95.71
2024/4/8	101.01	95.62
2024/4/3	101.48	96.09
2024/4/2	101.93	96.44
2024/4/1	103.14	97.58
2024/3/28	102.93	97.42
2024/3/27	102.4	96.85
2024/3/26	102.45	97
2024/3/25	103.09	97.36
2024/3/22	102.46	96.8
2024/3/21	102.09	96.54
2024/3/20	102.27	96.55
2024/3/19	101.89	96.51
2024/3/18	101.9	96.53
2024/3/14	102.94	97.33
2024/3/13	103.15	97.6
2024/3/12	103.41	97.94
2024/3/11	103.57	97.96
2024/3/8	103.59	97.9
2024/3/7	103.35	97.66
2024/3/6	102.79	97.03
2024/3/5	102.29	96.66
2024/3/4	102.55	96.83
2024/3/1	101.99	96.36
2024/2/29	102.32	96.7
2024/2/27	102.61	97.05
2024/2/26	102.68	97.03
2024/2/23	102.04	96.34
2024/2/22	101.86	96.28
2024/2/21	102.2	96.52
2024/2/20	102.13	96.37
2024/2/19	102.13	96.37
2024/2/16	102.37	96.67
2024/2/15	102.1	96.36
2024/2/5	105.19	99.64
2024/2/2	106.67	100.81
2024/2/1	106.19	100.56
2024/1/31	105.24	99.6
2024/1/30	104.84	98.85
2024/1/29	104.18	98.68
2024/1/26	104.16	98.43
2024/1/24	103.83	98.15
2024/1/23	104.44	98.66
2024/1/22	104.26	98.64
2024/1/19	104.12	98.28
2024/1/18	104.45	98.76
2024/1/17	104.8	98.94
2024/1/16	106.27	100.28
2024/1/15	106.22	100.28
2024/1/12	105.93	99.77
2024/1/11	105.02	99.19
2024/1/10	105.13	99.18
2024/1/9	104.79	98.93
2024/1/8	104.33	98.58
2024/1/5	105.01	99.02
2024/1/4	105.87	99.81
2024/1/3	106.01	100.01
2024/1/2	107.03	100.95
2023/12/29	108.19	101.43
2023/12/28	108.81	101.93
2023/12/27	107.67	100.88
2023/12/26	107.57	100.28
2023/12/22	107.04	101.08
2023/12/21	107.92	101.5
2023/12/20	106.96	100.86
2023/12/19	106.82	100.93
2023/12/18	107	101.26
2023/12/15	107.91	101.32
2023/12/14	105.97	100.21
2023/12/12	104.29	98.05
2023/12/8	105.47	99.55
2023/12/7	105.58	99.73
2023/12/6	104.66	98.84
2023/12/5	103.69	97.8
2023/12/4	104.16	98.21
2023/12/1	102.97	96.87
2023/11/30	103.21	97.14
2023/11/29	102.21	96.14
2023/11/28	101.95	95.62
2023/11/27	101.36	95.25
2023/11/24	102.12	95.66
2023/11/23	102.17	95.66
2023/11/22	101.79	95.21
2023/11/21	100.93	94.68
2023/11/20	100.06	93.84
2023/11/17	99.37	93.41
2023/11/16	97.85	91.77
2023/11/15	98.41	92.29
2023/11/13	96.21	90.19
2023/11/10	96.39	90.25
2023/11/9	97.7	91.69
2023/11/8	96.89	90.82
2023/11/7	95.77	89.87
2023/11/6	96.22	90.4
2023/11/3	95.59	89.74
2023/11/2	94.19	88.09
2023/11/1	92.17	86.24
2023/10/31	92.45	86.54
2023/10/30	92.84	86.95
2023/10/27	93.14	87.21
2023/10/26	92.02	86.07
2023/10/25	93.55	87.54
2023/10/24	92.91	87.07
2023/10/23	92.2	86.27
2023/10/20	92.28	86.19
2023/10/19	92.94	86.99
2023/10/18	93.53	87.88
2023/10/17	94.59	89.05
2023/10/16	95.59	89.9
2023/10/13	94.97	89.44
2023/10/12	96.35	90.76
2023/10/11	95.21	89.63
2023/10/6	94.22	88.85
2023/10/5	94.34	88.88
2023/10/4	93.49	88.06
2023/10/3	94.92	89.5
2023/10/2	95.92	90.58
2023/9/28	95.8	90.47
2023/9/27	96.62	91.17
2023/9/26	97.15	91.78
2023/9/25	98.49	93.03
2023/9/22	97.71	92.27
2023/9/21	99.16	93.55
2023/9/20	99.45	93.68
2023/9/19	99.61	94.13
2023/9/18	99.08	93.71
2023/9/15	99.57	94.12
2023/9/14	99.75	94.47
2023/9/13	99.66	94.23
2023/9/12	99.57	94.1
2023/9/11	100.1	94.61
2023/9/8	100.3	94.55
2023/9/7	100.02	94.67
2023/9/6	99.76	94.21
2023/9/5	100.82	95.2
2023/9/4	100.87	95.15
2023/9/1	101.66	95.96
2023/8/31	101.56	95.97
2023/8/30	101.55	95.8
2023/8/28	100.51	94.69
2023/8/25	100.21	94.46
2023/8/24	100.79	95.1
2023/8/23	99.14	93.54
2023/8/22	98.54	93.09
2023/8/18	99.04	93.35
2023/8/17	99.65	93.86
2023/8/16	99.88	94.23
2023/8/15	100.34	94.78
2023/8/14	100.6	95.05
2023/8/11	100.81	95.1
2023/8/10	101.73	96.06
2023/8/9	101.52	95.77
2023/8/8	100.76	95.27
2023/8/7	101.3	95.52
2023/8/4	99.88	94.33
2023/8/2	102.36	96.64
2023/8/1	103.35	97.92
2023/7/31	103.11	97.68
2023/7/28	102.78	97.05
2023/7/27	103.92	98.4
2023/7/26	103.86	98.03
2023/7/25	103.86	98.21
2023/7/24	104.03	98.37
2023/7/21	103.92	98.2
2023/7/20	104.88	99.22
2023/7/19	104.39	98.66
2023/7/18	103.94	98.44
2023/7/17	103.91	98.19
2023/7/14	104.53	98.86
2023/7/13	104.11	98.42
2023/7/12	103.09	97.36
2023/7/11	102.62	97.11
2023/7/10	102.22	96.65
2023/7/6	103.54	97.92
2023/7/5	104.58	98.63
2023/7/4	104.63	98.58
2023/7/3	104.63	98.74
2023/6/30	104.4	98.48
2023/6/29	105.13	99.52
2023/6/27	105.12	99.41
2023/6/26	105.05	99.58
2023/6/21	105.35	99.85
2023/6/20	104.79	99.35
2023/6/19	104.84	99.3
2023/6/16	105.12	99.68
2023/6/15	104.29	98.7
2023/6/14	104.22	98.47
2023/6/13	104.73	99.08
2023/6/12	104.51	99.02
2023/6/9	104.61	99.04
2023/6/8	103.87	98.34
2023/6/7	105.1	99.68
2023/6/6	104.69	99.26
2023/6/5	104.95	99.28
2023/6/2	105.82	100.01
2023/6/1	105.3	99.52
2023/5/31	105.44	99.23
2023/5/30	103.78	98.29
2023/5/26	103.46	97.95
2023/5/25	103.22	98.12
2023/5/24	103.62	98.68
2023/5/23	103.23	98.09
2023/5/22	103.71	98.31
2023/5/19	103.73	98.52
2023/5/18	104.38	99.21
2023/5/17	104.52	99.04
2023/5/16	104.93	99.69
2023/5/15	105.81	100.45
2023/5/12	106.59	101.18
2023/5/11	105.88	100.51
2023/5/10	104.92	99.66
2023/5/9	105.09	99.74
2023/5/8	106.13	100.69
2023/5/5	106.48	101.03
2023/5/4	106.81	101.62
2023/5/3	106.65	101.11
2023/5/2	105.46	99.69
2023/4/28	106.16	100.52
2023/4/27	106.91	100.95
2023/4/26	107.36	101.61
2023/4/25	106.73	101.16
2023/4/24	105.82	100.2
2023/4/21	106.13	100.51
2023/4/20	105.77	100.06
2023/4/19	106.37	100.43
2023/4/18	105.93	100.05
2023/4/17	106.93	100.82
2023/4/14	107.28	101.25
2023/4/13	107.76	101.64
2023/4/12	107.63	101.62
2023/4/11	107.52	101.38
2023/4/10	107.58	101.32
2023/4/6	108.15	102.01
2023/3/31	105.99	99.9
2023/3/30	105.4	99.26
2023/3/29	104.9	98.83
2023/3/28	105.07	98.97
2023/3/27	106.65	100.16
2023/3/24	106.05	99.51
2023/3/23	106.32	99.95
2023/3/22	104.94	98.67
2023/3/21	105.22	98.97
2023/3/20	106	99.56
2023/3/17	105.15	98.79
2023/3/16	105.75	99.35
2023/3/15	103.56	97.4
2023/3/14	106.16	100.52
2023/3/13	104.13	97.94
2023/3/10	102.53	96.76
2023/3/9	101.94	96.4
2023/3/8	102.27	96.67
2023/3/6	102.4	96.99
2023/3/3	100.87	95.48
2023/3/2	101.54	95.74
2023/3/1	102.28	96.49
2023/2/24	103.01	97.21
2023/2/23	101.72	96.05
2023/2/21	103.37	97.32
2023/2/20	103.37	97.32
2023/2/17	102.81	96.98
2023/2/16	104.02	98.15
2023/2/15	104.79	98.84
2023/2/14	104.77	98.73
2023/2/13	104.23	98.2
2023/2/10	105.18	99.11
2023/2/9	105.98	100.15
2023/2/8	105.6	99.79
2023/2/7	106.06	100.37
2023/2/6	107.13	101.2
2023/2/3	108.51	102.58
2023/2/2	108.05	102.2
2023/2/1	106.96	101.02
2023/1/31	106.42	100.72
2023/1/30	107.35	101.18
2023/1/17	107.23	101.03
2023/1/16	107.23	101.03
2023/1/13	107.35	101.22
2023/1/12	106.41	100.15
2023/1/11	105.01	99.13
2023/1/10	106.09	100.2
2023/1/9	105.75	99.81
2023/1/6	104.02	98.31
2023/1/5	104.17	98.38
2023/1/4	103.88	97.64
2023/1/3	102.37	96.1
2022/12/30	103.3	97
2022/12/29	102.39	96.22
2022/12/28	102.85	96.53
2022/12/27	104.57	97.33
2022/12/23	104.7	98.57
2022/12/22	104.97	98.93
2022/12/21	104.26	98.2
2022/12/20	105.91	99.75
2022/12/19	107.11	100.97
2022/12/16	107.82	101.68
2022/12/15	107.55	101.31
2022/12/14	107.56	101.41
2022/12/13	106.7	100.45
2022/12/12	106.56	100.49
2022/12/9	108.08	101.94
2022/12/8	108.27	102.07
2022/12/7	106.97	100.73
2022/12/5	107.24	100.62
2022/12/2	106.94	100.38
2022/12/1	105.39	98.84
2022/11/30	103.85	97.46
2022/11/29	105.05	98.52
2022/11/28	105.25	98.78
2022/11/25	105.04	98.47
2022/11/24	105.04	98.47
2022/11/23	103.86	97.31
2022/11/22	102.51	96.17
2022/11/21	101.87	95.53
2022/11/18	102.2	95.87
2022/11/17	102.8	96.44
2022/11/16	101.8	95.23
2022/11/15	100.5	94.08
2022/11/14	100.25	93.74
2022/11/11	100.25	93.74
2022/11/10	97.01	90.82
2022/11/9	97.09	90.84
2022/11/8	96.36	90.47
2022/11/7	96.9	90.6
2022/11/4	97.08	90.95
2022/11/2	98.37	92.08
2022/11/1	97.48	91.42
2022/10/31	97.64	91.3
2022/10/28	98.16	92.02
2022/10/26	96.7	90.43
2022/10/25	94.97	88.86
2022/10/24	94.99	89
2022/10/21	95.78	89.93
2022/10/20	96.65	90.77
2022/10/19	98.19	92.22
2022/10/18	98.07	91.94
2022/10/17	97.72	91.54
2022/10/14	98.23	92.17
2022/10/13	99.15	93
2022/10/12	98.66	92.67
2022/10/11	100.38	94.21
2022/10/7	101.3	95.09
2022/10/6	101.39	95.23
2022/10/5	102.06	96.13
2022/10/4	102.21	96.29
2022/10/3	100.28	94.26
2022/9/29	101.65	95.48
2022/9/28	100.81	94.34
2022/9/27	101.19	95.06
2022/9/26	103.41	97.63
2022/9/23	102.89	97.23
2022/9/22	105.01	99.28
2022/9/21	104.17	98.34
2022/9/20	104.78	98.88
2022/9/19	104.94	98.84
2022/9/16	105.34	99.48
2022/9/15	105.85	99.79
2022/9/14	105.58	99.39
2022/9/13	105.72	99.56
2022/9/12	106.3	99.94
2022/9/8	106.18	100.19
2022/9/7	105.3	98.79
2022/9/6	106.86	100.63
2022/9/5	106.86	100.63
2022/9/2	106.74	100.47
2022/9/1	107.26	101.13
2022/8/31	108.19	102.23
2022/8/30	108.32	102.34
2022/8/29	109.4	103.53
2022/8/26	109.27	103.49
2022/8/25	107.91	102.13
2022/8/24	108.82	102.78
2022/8/23	108.97	102.85
2022/8/22	109.72	103.56
2022/8/19	110.78	105.08
2022/8/18	111.05	104.39
2022/8/17	111.91	105.96
2022/8/15	111.86	105.38
2022/8/12	110.65	104.24
2022/8/11	111.69	105.66
2022/8/10	112.28	105.84
2022/8/9	112.4	106.2
2022/8/8	111.88	105.58
2022/8/5	113.46	107.24
2022/8/4	113.78	107.43
2022/8/3	112.82	106.41
2022/8/2	114.62	108.09
2022/8/1	113.57	107.56
2022/7/29	112.56	106.33
2022/7/27	111.51	105.34
2022/7/26	111.89	105.99
2022/7/25	113.22	106.94
2022/7/22	111.59	106.04
2022/7/21	109.71	104.14
2022/7/20	109.37	104.23
2022/7/19	110.24	104.53
2022/7/18	110.61	104.99
2022/7/15	109.35	103.76
2022/7/14	110.22	103.89
2022/7/13	109.68	103.5
2022/7/12	110.24	103.62
2022/7/11	108.49	102.58
2022/7/8	108.27	102.89
2022/7/7	108.86	103.52
2022/7/6	109.63	103.96
2022/7/5	109.57	103.5
2022/7/4	109.57	103.5
2022/7/1	108.32	102.42
2022/6/30	108.23	102.33
2022/6/29	107.34	101.58
2022/6/28	107.24	101.42
2022/6/27	107.92	102.26
2022/6/24	108.25	102.41
2022/6/23	107.34	101.82
2022/6/22	106.71	101.22
2022/6/21	107.18	101.67
2022/6/20	107.18	101.67
2022/6/17	107.44	101.79
2022/6/16	105.95	100.96
2022/6/15	104.48	99.06
2022/6/14	105.38	99.92
2022/6/13	107.91	102.32
2022/6/10	109.55	103.79
2022/6/9	109.73	104.32
2022/6/8	110.41	104.93
2022/6/7	109.35	103.74
2022/6/6	111.12	105.65
2022/6/2	111.77	105.95
2022/6/1	111.93	106.46
2022/5/31	112.14	106.91
2022/5/30	112.24	107.01
2022/5/27	112.4	106.72
2022/5/26	111.23	106.14
2022/5/25	111.27	105.71
2022/5/24	109.4	104
2022/5/23	110.02	104.76
2022/5/20	109.25	103.93
2022/5/19	109.12	103.79
2022/5/18	107.68	102.48
2022/5/17	108.69	103.41
2022/5/16	108.71	103.4
2022/5/13	110.18	104.46
2022/5/12	109.03	104
2022/5/11	108.33	103
2022/5/10	108.12	102.3
2022/5/9	107.36	101.85
2022/5/6	108.84	103.04
2022/5/5	109.37	104.39
2022/5/4	110.23	104.78
2022/5/3	108.82	103.91
2022/4/29	111.47	106.36
2022/4/28	110.99	105.99
2022/4/27	112.58	107.49
2022/4/22	111.24	106.19
2022/4/21	112.26	107.73
2022/4/20	110.75	106.05
2022/4/19	112.11	106.58
2022/4/18	112.67	107.23
2022/4/14	114.27	108.59
2022/4/13	114.11	108.64
2022/4/12	114.27	108.57
2022/4/8	117.1	111.96
2022/4/7	117.75	112.32
2022/4/6	119.12	113.83
2022/4/1	120.33	115.36
2022/3/31	120.43	115.02
2022/3/30	119.9	114.48
2022/3/29	118.58	113.44
2022/3/28	118.21	112.95
2022/3/25	119.11	113.79
2022/3/24	120.1	114.7
2022/3/23	118.74	113.52
2022/3/22	120	114.55
2022/3/21	121.39	115.82
2022/3/18	120.78	114.74
2022/3/17	118.78	113.54
2022/3/16	118.19	112.76
2022/3/15	118.01	112.48
2022/3/11	120.18	114.7
2022/3/10	120.96	115.14
2022/3/9	121.98	115.98
2022/3/8	123.18	117.29
2022/3/7	124.66	118.8
2022/3/4	123.8	118.03
2022/2/25	122.95	115.16
2022/2/24	123.38	115.51
2022/2/23	124.46	116.68
2022/2/22	124.31	116.45
2022/2/21	124.31	116.45
2022/2/18	123.84	116.24
2022/2/17	123.34	115.64
2022/2/16	123.55	115.82
2022/2/15	124.26	116.3
2022/2/14	125.48	117.85
2022/2/11	124.8	116.81
2022/2/10	125.88	118.29
2022/2/9	125.2	117.49
2022/2/8	125.78	117.81
2022/2/7	126	117.84
2022/1/26	128.42	120.29
2022/1/25	128.51	120.72
2022/1/24	129.33	121.6
2022/1/21	129.01	120.95
2022/1/20	128.55	120.88
2022/1/17	129.82	122.18
2022/1/14	131.48	123.57
2022/1/13	130.76	123.2
2022/1/12	131.38	123.34
2022/1/7	132.07	123.83
2022/1/4	132.58	124.77
2022/1/3	135.11	126.96
2021/12/30	133.47	125.83
2021/12/29	134.82	127.03
2021/12/28	134.41	126.98
2021/12/27	134.13	126.29
2021/12/24	134.74	126.12
2021/12/23	133.5	128.83
2021/12/22	133.48	128.51
2021/12/21	133.46	128.32
2021/12/20	134.53	129.46
2021/12/17	134.06	129.06
2021/12/16	133.71	128.83
2021/12/15	133.96	128.87
2021/12/14	134.85	129.72
2021/12/13	133.45	128.41
2021/12/10	133.56	128.4
2021/12/9	133.17	128.07
2021/12/8	134.65	129.31
2021/12/7	134.76	129.53
2021/12/6	136.25	131
2021/12/3	134.5	129.3
2021/12/2	134.83	129.87
2021/12/1	134.51	129.47
2021/11/30	134.1	129.05
2021/11/29	134.69	129.47
2021/11/26	132.25	127.69
2021/11/25	132.25	127.69
2021/11/24	131.48	126.88
2021/11/23	133.63	127.03
2021/11/22	135.05	128.18
2021/11/19	134.03	127.46
2021/11/18	133.6	126.08
2021/11/17	132.78	126.39
2021/11/16	133.88	127.24
2021/11/15	134.74	128.23
2021/11/12	135.13	128.6
2021/11/11	135.13	128.6
2021/11/10	136.7	130.15
2021/11/9	136.21	129.66
2021/11/8	136.71	130.17
2021/11/5	135.37	128.85
2021/11/4	134.41	127.69
2021/11/3	134.96	128.4
2021/11/2	134.52	127.83
2021/11/1	134.89	128.38
2021/10/29	134.8	128.1
2021/10/28	135.5	128.93
2021/10/27	134.19	127.58
2021/10/26	133.59	127.03
2021/10/25	133.48	126.98
2021/10/22	132.64	126.1
2021/10/20	133.94	126.94
2021/10/19	134.56	128.04
2021/10/18	134.63	127.7
2021/10/15	135.01	128.51
2021/10/14	134.68	127.79
2021/10/13	133.93	127.44
2021/10/12	132.8	126.34
2021/10/8	133.6	126.83
2021/10/7	134.04	127.76
2021/10/6	134.25	127.59
2021/10/5	134.83	128.22
2021/10/4	135.03	128.51
2021/10/1	134.61	128.04
2021/9/30	134.78	128.18
2021/9/29	134.54	127.46
2021/9/28	135.6	128.91
2021/9/27	135.94	128.98
2021/9/24	136.52	129.42
2021/9/23	138.73	131.66
2021/9/22	137.9	131.21
2021/9/17	137.69	130.8
2021/9/16	138.09	131.29
2021/9/15	138.74	131.76
2021/9/14	137.67	130.74
2021/9/13	137.61	130.26
2021/9/10	137.99	130.63
2021/9/9	136.83	129.68
2021/9/8	136.19	129.26
2021/9/7	136.99	130.06
2021/9/6	137.09	129.96
2021/9/3	137.97	130.94
2021/9/2	137.36	130.64
2021/9/1	137.52	130.99
2021/8/31	137.11	130.95
2021/8/30	137.25	130.61
2021/8/27	136.98	130.06
2021/8/26	136.66	130.16
2021/8/24	137.94	131.46
2021/8/23	138.01	131.81
2021/8/20	137.72	131.47
2021/8/19	137.12	131.31
2021/8/18	137.33	131.24
2021/8/17	137.75	131.55
2021/8/16	137.71	131.36
2021/8/13	135.83	129.94
2021/8/12	136.53	130.01
2021/8/11	136.38	129.99
2021/8/10	136.71	130.62
2021/8/9	136.89	130.95
2021/8/6	138.78	132.54
2021/8/5	139.45	133.26
2021/8/4	139.62	133.47
2021/8/3	139.62	133.41
2021/8/2	138.63	132.54
2021/7/30	138.4	131.71
2021/7/29	139.02	132.14
2021/7/28	139.11	132.12
2021/7/27	138.23	131.42
2021/7/26	138.55	131.48
2021/7/23	138.66	132.21
2021/7/22	137.96	130.96
2021/7/21	138.71	132.46
2021/7/20	139.66	133.24
2021/7/19	138.2	131.52
2021/7/16	138.25	131.73
2021/7/15	136.98	130.82
2021/7/14	135.82	129.97
2021/7/13	136.51	130.53
2021/7/12	137.31	130.83
2021/7/9	138.2	131.51
2021/7/8	138.02	131.99
2021/7/7	137.31	130.75
2021/7/6	136.28	129.98
2021/7/5	136.58	129.78
2021/7/2	135.61	129.44
2021/7/1	135.83	129.54
2021/6/30	135.56	129.24
2021/6/29	135.16	129.18
2021/6/28	134.6	128.29
2021/6/25	135.3	129.04
2021/6/24	134.9	128.82
2021/6/23	135.31	128.96
2021/6/22	135.62	129.04
2021/6/21	136.4	130.26
2021/6/18	134.86	128.57
2021/6/17	133.54	127.21
2021/6/16	133.72	127.39
2021/6/15	133.98	127.28
2021/6/11	134.77	128.27
2021/6/10	133.81	127.42
2021/6/9	132.92	126.57
2021/6/8	132.39	125.98
2021/6/7	133.05	126.35
2021/6/4	131.41	125.1
2021/6/3	131.79	125.52
2021/6/2	131.73	125.48
2021/6/1	132.53	126.68
2021/5/28	131.84	125.01
2021/5/27	132.95	125.96
2021/5/26	132.52	125.51
2021/5/25	131.87	125.13
2021/5/24	131.48	124.64
2021/5/21	131.49	124.13
2021/5/20	131.28	123.94
2021/5/19	131.05	123.8
2021/5/18	131.54	124.48
2021/5/17	131.61	124.19
2021/5/14	130.18	124.29
2021/5/13	130.47	124.17
2021/5/12	131.62	125.25
2021/5/11	132.61	126.15
2021/5/10	133.21	127.4
2021/5/7	133.51	127.76
2021/5/6	133.75	127.32
2021/5/5	133.21	126.68
2021/5/4	132.37	126.4
2021/5/3	132.41	126.1
2021/4/29	132.11	126.28
2021/4/28	132.22	125.88
2021/4/27	133.27	127.01
2021/4/26	133.07	127.26
2021/4/23	133.67	126.99
2021/4/22	132.99	126.67
2021/4/21	132.55	126.5
2021/4/20	132.73	126.13
2021/4/19	133.37	127.27
2021/4/16	134.33	127.75
2021/4/15	132.47	126.48
2021/4/14	132.82	126.63
2021/4/13	132.27	125.77
2021/4/12	132.5	126.15
2021/4/9	133.04	126.95
2021/4/8	132.33	126.16
2021/4/7	133	126.93
2021/4/6	132.29	125.92
2021/4/1	131.54	124.97
2021/3/31	131.35	125.16
2021/3/30	131.15	124.63
2021/3/29	132.33	125.26
2021/3/26	132.62	125.82
2021/3/25	133.5	126.41
2021/3/24	133.17	125.94
2021/3/23	131.72	124.49
2021/3/22	131.66	124.59
2021/3/19	130.59	123.33
2021/3/18	131.51	124.92
2021/3/17	132.44	125.43
2021/3/16	132.1	125.51
2021/3/15	134.09	124.41
2021/3/12	134.51	126.84
2021/3/11	134.18	127.04
2021/3/10	134.88	127.23
2021/3/9	133.29	125.75
2021/3/8	134.55	126.49
2021/3/5	133.81	126.37
2021/3/4	134.31	126.92
2021/3/3	135.29	127.96
2021/3/2	135.54	128.18
2021/2/26	134.49	126.3
2021/2/25	135.24	127.95
2021/2/24	135.47	128.14
2021/2/23	136.09	128.9
2021/2/22	137.37	130.27
2021/2/19	135.98	128.93
2021/2/18	136.55	129.36
2021/2/17	136.01	127.94
2021/2/5	137.74	131.03
2021/2/4	138.1	131.61
2021/2/3	139.18	132.7
2021/2/2	139.84	133.3
2021/2/1	140.03	133.59
2021/1/29	140.63	133.61
2021/1/27	140.34	133.78
2021/1/26	140.59	134.21
2021/1/25	140.1	132.95
2021/1/22	139.92	132.66
2021/1/20	140.44	133.82
2021/1/19	140.23	133.6
2021/1/18	140.41	133.6
2021/1/15	139.86	133.21
2021/1/14	141.07	134.41
2021/1/13	140.71	132.7
2021/1/12	140.15	132.59
2021/1/11	140.11	133.03
2021/1/8	140.07	133.3
2021/1/7	141.09	133.49
2021/1/6	141.85	134.98
2021/1/5	145.59	137.28
2021/1/4	146.02	137.34
2020/12/31	145.99	136.64
2020/12/30	145.86	136.72
2020/12/24	147.78	136.74
2020/12/23	147.6	137.38
2020/12/22	146.09	136.08
2020/12/21	146.77	136.55
2020/12/18	146.61	137.35
2020/12/17	146.32	137.14
2020/12/16	145.31	136.67
2020/12/15	146.23	137.11
2020/12/14	146.82	137.34
2020/12/11	146.58	137.6
2020/12/10	143.61	136.69
2020/12/9	144.4	137.26
2020/12/8	144.47	137.62
2020/12/7	143.12	135.21
2020/12/4	144.93	135.92
2020/12/3	144.23	135.17
2020/12/1	145.71	136.73
2020/11/30	145.15	136.12
2020/11/27	144.23	135.32
2020/11/26	144.33	135.22
2020/11/25	144.4	136
2020/11/24	145.36	137.22
2020/11/23	145.72	138.52
2020/11/20	144.69	137.79
2020/11/19	144.21	135.48
2020/11/18	143.29	134.87
2020/11/17	142.26	134.23
2020/11/16	142.24	134.4
2020/11/13	142.64	134.99
2020/11/12	140.72	132.37
2020/11/11	140.62	132.52
2020/11/10	141.68	133.07
2020/11/9	143.66	134.53
2020/11/6	144.36	135.49
2020/11/5	143.76	134.91
2020/11/4	141.16	132.53
2020/11/3	140.94	132.41
2020/11/2	140.71	131.68
2020/10/30	141.38	132.65
2020/10/29	141.86	133.55
2020/10/28	142.61	133.69
2020/10/27	141.35	132.63
2020/10/26	140.95	132.47
2020/10/22	141.12	133.38
2020/10/21	141.28	132.53
2020/10/20	142.13	133.7
2020/10/19	142.54	134.12
2020/10/16	142.79	133.62
2020/10/15	142.97	133.75
2020/10/14	142.97	133.84
2020/10/13	142.51	132.25
2020/10/12	142.41	132.25
2020/10/8	141.56	132.37
2020/10/7	142.55	133.85
2020/10/6	140.36	132.96
2020/10/5	142.36	134.49
2020/9/29	141.88	134.01
2020/9/28	141.28	134.08
2020/9/25	141.96	134.34
2020/9/24	142.44	135.27
2020/9/23	143.26	135.56
2020/9/22	143	135.44
2020/9/21	142.61	134.94
2020/9/18	142.36	134.93
2020/9/17	143.05	134.82
2020/9/16	142.56	134.72
2020/9/15	143.24	135.04
2020/9/14	141.53	134.53
2020/9/11	141.17	134.14
2020/9/10	142.57	134
2020/9/9	142.95	134.13
2020/9/8	142.94	133.59
2020/9/7	142.94	133.54
2020/9/4	144.79	137
2020/9/3	143.56	135.85
2020/9/2	142.5	134.79
2020/9/1	141.65	133.95
2020/8/31	140.33	132.79
2020/8/28	139.92	132.39
2020/8/27	141.46	133.91
2020/8/26	141.87	134.31
2020/8/25	142.8	135.23
2020/8/24	143.11	135.54
2020/8/21	142.74	135.17
2020/8/20	142.23	134.66
2020/8/19	142.92	135.35
2020/8/18	143.5	135.87
2020/8/17	142.97	135.35
2020/8/13	144.25	136.61
2020/8/12	144.73	137.08
2020/8/11	145.93	138.27
2020/8/10	146.42	138.75
2020/8/7	147.29	139.6
2020/8/6	147.13	139.45
2020/8/5	147.75	140.06
2020/8/4	147.17	139.49
2020/8/3	147.92	140.22
2020/7/31	147.99	140.3
2020/7/30	147.58	139.79
2020/7/28	148.27	140.55
2020/7/27	148.41	140.74
2020/7/24	148.62	140.62
2020/7/23	148.16	140.3
2020/7/22	147.65	140.09
2020/7/21	146.75	139.2
2020/7/20	146.01	138.22
2020/7/17	146.13	138.61
2020/7/16	145.34	137.73
2020/7/15	145.24	137.48
2020/7/14	145.49	137.72
2020/7/13	144.66	136.98
2020/7/10	145.37	137.46
2020/7/9	144.05	136.34
2020/7/8	144.54	136.66
2020/7/7	143.58	135.71
2020/7/6	142.79	134.99
2020/7/3	144.12	134.29
2020/7/2	142.27	134.74
2020/7/1	142	134.37
2020/6/30	142	134.33
2020/6/29	142.72	134.73
2020/6/24	142.87	135.29
2020/6/23	142.77	134.98
2020/6/22	143.38	135.49
2020/6/19	143.38	135.35
2020/6/18	143.05	134.91
2020/6/17	145	137.79
2020/6/16	143.13	135.69
2020/6/15	142.24	135.02
2020/6/12	142.81	136.15
2020/6/11	141.99	135.53
2020/6/10	139.34	132.86
2020/6/9	139.22	133.04
2020/6/8	138.19	132.06
2020/6/5	138.38	132.05
2020/6/4	139.46	133.27
2020/6/3	139.6	133.41
2020/6/2	139.92	133.63
2020/6/1	140.14	133.65
2020/5/29	139.57	132.93
2020/5/28	139.62	132.88
2020/5/27	138.53	131.7
2020/5/26	139.43	132.45
2020/5/22	139.09	132.7
2020/5/21	138.76	132.38
2020/5/20	137.89	131.26
2020/5/19	138.15	129.67
2020/5/18	140.09	130.27
2020/5/15	140.03	129.02
2020/5/14	139.59	128.39
2020/5/13	136.35	126.89
2020/5/12	133.95	127.51
2020/5/11	137.32	127.5
2020/5/8	138.13	127.45
2020/5/7	138.45	127.49
2020/5/6	139.73	128.83
2020/5/5	138.66	131.87
2020/5/4	138.66	131.87
2020/4/30	139.56	131.71
2020/4/29	139.56	131.71
2020/4/28	139.42	131.18
2020/4/27	142.73	131.06
2020/4/24	142.45	131.31
2020/4/23	139.54	131.89
2020/4/22	139.72	131.96
2020/4/21	139.21	131.37
2020/4/20	139.67	130.83
2020/4/16	140.06	130.62
2020/4/14	147.29	126.16
2020/4/8	141.86	124.99
2020/4/7	135.96	127.46
2020/4/6	136.19	127.41
2020/4/1	139.39	125.07
2020/3/31	136.02	126.35
2020/3/30	139.22	126.81
2020/3/27	133.36	120.6
2020/3/26	133.36	120.6
2020/3/25	127.55	115.5
2020/3/24	122.61	111.67
2020/3/23	112.3	100.65
2020/3/20	115.95	106
2020/3/19	119.32	109.73
2020/3/18	125.1	114.74
2020/3/17	131.81	120.98
2020/3/16	132.81	120.23
2020/3/13	135.28	123.12
2020/3/12	138.34	130.09
2020/3/11	142.41	133.07
2020/3/10	146.57	132.81
2020/3/9	146.87	133.31
2020/3/6	140.43	131.24
2020/3/5	139.58	133.05
2020/3/4	138.51	132.39
2020/3/3	138.23	131.39
2020/3/2	135.4	129.22
2020/2/27	135.91	129.79
2020/2/26	135.96	129.7
2020/2/25	136.36	129.98
2020/2/24	135.4	129.22
2020/2/21	135.5	128.76
2020/2/20	134.46	128.2
2020/2/19	134.73	128.53
2020/2/18	134.21	128.15
2020/2/17	134.21	128.15
2020/2/14	133.3	127.3
2020/2/13	133.14	127.17
2020/2/12	134.1	128
2020/2/11	134.24	128.5
2020/2/10	134.25	128.15
2020/2/6	132.21	126.41
2020/2/5	132.65	126.73
2020/1/31	133.99	127.78
2020/1/30	133.74	127.61
2020/1/20	130.36	124.21
2020/1/17	130.01	123.72
2020/1/16	129.94	124.13
2020/1/15	129.61	123.26
2020/1/14	128.86	122.74
2020/1/13	129.39	123.43
2020/1/10	128.49	122.09
2020/1/9	127.63	121.21
2020/1/8	129.02	122.38
2020/1/7	128.69	122.64
2020/1/6	130	123.97
2020/1/3	129.36	122.73
2020/1/2	129.76	122.91
2019/12/31	129.76	122.91
2019/12/30	130.24	123.18
2019/12/27	130.22	122.58
2019/12/24	129.04	123.04
2019/12/23	129.02	123.23
2019/12/20	129.07	122.86
2019/12/18	129.94	124.01
2019/12/17	129.98	123.96
2019/12/16	130.71	124.23
2019/12/13	128.86	122.8
2019/12/12	129.87	124.09
2019/12/11	129.13	123.23
2019/12/10	129.26	123.56
2019/12/9	128.98	123.14
2019/12/6	128.89	122.81
2019/12/4	129.52	123.94
2019/12/3	129.72	123.81
2019/12/2	129.72	123.81
2019/11/29	129.32	123.77
2019/11/28	129.32	123.77
2019/11/27	129.43	123.97
2019/11/26	128.87	123.31
2019/11/22	128.53	122.51
2019/11/20	128.01	122.34
2019/11/19	128.01	122.34
2019/11/18	127.91	122.48
2019/11/15	127.85	122.69
2019/11/13	126.54	120.79
2019/11/12	126.85	120.92
2019/11/11	126.85	120.92
2019/11/8	127.05	121.26
2019/11/7	128.21	122.31
2019/11/6	127.61	121.77
2019/11/5	128.71	122.87
2019/11/4	130.05	124.02
2019/11/1	130.06	124.14
2019/10/31	128.89	123.16
2019/10/30	128.1	122.15
2019/10/29	129	122.91
2019/10/25	129.67	123.7
2019/10/24	129.69	123.86
2019/10/23	129.97	124.13
2019/10/22	129.36	123.79
2019/10/21	129.93	124.08
2019/10/18	129.96	123.83
2019/10/17	129.37	123.56
2019/10/16	129.37	123.58
2019/10/15	129.37	123.63
2019/10/14	129.43	123.5
2019/10/9	131.88	125.59
2019/10/8	131.8	125.62
2019/10/7	131.64	126.04
2019/10/4	131.26	125.61
2019/10/3	131.18	124.29
2019/10/2	130.56	124.8
2019/10/1	131.02	124.68
2019/9/27	129.91	123.73
2019/9/26	129.11	123.37
2019/9/25	130.25	124.72
2019/9/24	129.85	123.69
2019/9/20	128.43	122.23
2019/9/19	127.73	121.68
2019/9/17	126.36	120.18
2019/9/16	125.52	119.69
2019/9/12	127.53	121.39
2019/9/11	127.62	121.42
2019/9/10	129.31	122.81
2019/9/9	131.06	124.89
2019/9/6	130.59	124.32
2019/9/5	131.88	125.72
2019/9/4	132.21	125.98
2019/9/3	132.47	126.55
2019/9/2	132.47	126.55
2019/8/30	132.39	126.29
2019/8/29	132.35	126.63
2019/8/27	131.74	125.89
2019/8/23	131.08	125.05
2019/8/21	131.14	125.44
2019/8/19	130.81	124.85
2019/8/15	130.72	124.45
2019/8/14	129.77	123.22
2019/8/12	128.11	121.64
2019/8/8	126.95	120.89
2019/8/7	127.62	121.33
2019/8/6	127.18	120.48
2019/8/5	124.97	118.29
2019/8/2	125.51	119.19
2019/8/1	124.17	117.38
2019/7/30	124.1	118.37
2019/7/26	124.03	118.14
2019/7/24	123.77	117.95
2019/7/23	124.36	118.48
2019/7/22	124.04	118.18
2019/7/19	124.34	118.33
2019/7/18	123.97	118.12
2019/7/16	124.49	118.21
2019/7/12	122.33	116.54
2019/7/11	124.37	117.52
2019/7/9	124.43	117.94
2019/7/5	125.92	119.94
2019/7/4	125.92	119.94
2019/7/2	124.49	118.21
2019/6/25	124.25	117.87
2019/6/24	123.41	117.32
2019/6/21	123.77	117.26
2019/6/18	121.31	115.27
2019/6/14	120.86	114.99
2019/6/13	120.46	114.62
2019/6/12	120.67	114.77
2019/6/11	120.28	114.26
2019/6/10	121.03	115.03
2019/6/6	119.15	112.87
2019/6/5	119.47	113.43
2019/6/4	120.21	114.31
2019/6/3	120.14	114.1
2019/5/31	118.89	112.79
2019/5/30	118.47	112.77
2019/5/29	118.04	112.23
2019/5/28	117.57	111.54
2019/5/24	117.16	111.38
2019/5/23	116.76	111.16
2019/5/22	116.24	110.66
2019/5/21	116.16	110.79
2019/5/20	116.23	111.13
2019/5/17	116.55	111.06
2019/5/15	116.27	110.76
2019/5/14	116.22	110.58
2019/5/13	116.28	110.55
2019/5/10	116.53	110.78
2019/5/9	116.21	110.47
2019/5/8	116.84	111.03
2019/5/7	116.38	110.83
2019/5/6	116.16	110.08
2019/5/3	116.07	110.4
2019/5/2	117.26	110.8
2019/4/30	117	110.55
2019/4/29	117.43	110.97
2019/4/26	117	110.54
2019/4/25	117.11	110.65
2019/4/24	116.43	109.98
2019/4/23	116.19	109.75
2019/4/18	116.82	110.36
2019/4/17	116.65	110.19
2019/4/16	116.77	110.31
2019/4/15	116.77	110.31
2019/4/12	117.3	110.84
2019/4/11	117.67	111.2
2019/4/10	117.12	110.66
2019/4/9	116.64	110.46
2019/4/8	117.04	110.87
2019/4/3	117.56	111.37
2019/4/2	117.42	111.09
2019/4/1	118.06	111.87
2019/3/29	117.55	111.36
2019/3/28	118.19	112
2019/3/27	117.31	111.13
2019/3/26	117.69	111.5
2019/3/25	117.31	111.13
2019/3/22	116.1	109.65
2019/3/21	115.66	109.21
2019/3/20	115.06	108.63
2019/3/19	114.98	108.55
2019/3/18	115.09	108.66
2019/3/13	115.41	108.97
2019/3/11	114.38	107.95
2019/3/8	114.58	108.15
2019/3/7	114.01	107.58
2019/3/6	114.11	107.69
2019/3/5	113.92	107.49
2019/3/4	113.39	106.97
2019/2/27	115.07	108.63
2019/2/26	114.68	108.25
2019/2/25	114.85	108.42
2019/2/22	114.35	107.92
2019/2/21	115.13	108.69
2019/2/20	115.5	109.05
2019/2/19	115.42	108.98
2019/2/18	115.42	108.98
2019/2/15	115.65	109.2
2019/2/14	115.67	109.22
2019/2/13	115.96	109.36
2019/2/12	116.13	109.67
2019/2/11	116.16	109.71
2019/1/31	114.69	108.25
2019/1/30	114.97	108.52
2019/1/29	114.34	107.9
2019/1/28	113.87	107.44
2019/1/25	114.44	108.01
2019/1/24	114.02	107.59
2019/1/23	113.71	107.28
2019/1/22	113.21	106.79
2019/1/21	113.21	106.79
2019/1/18	112.97	106.16
2019/1/17	112.7	106.28
2019/1/16	112.3	105.89
2019/1/15	112.83	106.41
2019/1/14	113.18	106.76
2019/1/11	112.6	106.18
2019/1/10	113.74	107.31
2019/1/9	113.19	106.76
2019/1/8	112.97	106.55
2019/1/7	112.81	106.39
2019/1/4	113.07	106.45
2019/1/3	113.94	107.2
2019/1/2	112.55	105.53
2018/12/28	112.55	105.53
2018/12/27	112.44	105.43
2018/12/21	112.78	106.01
2018/12/20	114.62	107.82
2018/12/19	113.84	107.26
2018/12/18	112.73	106.01
2018/12/17	112.82	106.39
2018/12/14	112.27	105.86
2018/12/13	112.09	105.67
2018/12/12	111.44	105.04
2018/12/10	111.42	105.01
2018/12/7	110.43	104.03
2018/12/6	111.27	104.86
2018/12/5	111.27	104.86
2018/12/4	110.07	103.38
2018/12/3	109.41	103.03
2018/11/30	109.15	102.77
2018/11/29	108.93	102.55
2018/11/28	109.55	103.16
2018/11/27	109.3	102.92
2018/11/26	109.38	103
2018/11/23	109.1	102.72
2018/11/22	109.1	102.72
2018/11/21	108.34	101.97
2018/11/20	108.85	102.48
2018/11/19	108.81	102.43
2018/11/16	108.34	102.37
2018/11/15	109.37	103.39
2018/11/14	109.91	103.92
2018/11/13	110.07	104.08
2018/11/12	109.83	104.1
2018/11/9	109.62	103.73
2018/11/8	109.6	103.79
2018/11/7	109.44	103.46
2018/11/6	108.85	103.38
2018/11/5	108.33	102.84
2018/11/2	109.08	103.62
2018/10/31	108.99	103.41
2018/10/30	109.56	103.83
2018/10/29	110.02	104.01
2018/10/26	109.62	104.11
2018/10/25	109.72	104.12
2018/10/23	109.55	103.9
2018/10/22	109.81	104.17
2018/10/19	109.94	104.56
2018/10/18	110.01	104.58
2018/10/17	110.63	105.29
2018/10/15	110.27	104.91
2018/10/12	110.37	104.9
2018/10/11	110.12	104.66
2018/10/9	109.76	104.48
2018/10/8	109.76	104.48
2018/10/5	110.48	105.14
2018/10/4	110.58	105.12
2018/10/3	112.02	106.67
2018/10/2	111.81	106.47
2018/10/1	112.03	106.85
2018/9/28	112.28	107.04
2018/9/27	112.29	107.06
2018/9/26	111.9	106.52
2018/9/25	111.8	106.39
2018/9/21	113.11	107.31
2018/9/20	112.37	106.91
2018/9/19	112.76	106.86
2018/9/18	113.93	108.34
2018/9/17	113.92	108.62
2018/9/14	114.44	108.71
2018/9/13	113.82	108.38
2018/9/11	113.35	107.75
2018/9/10	112.89	107.49
2018/9/7	113.32	108.08
2018/9/6	112.91	107.52
2018/9/5	112.82	107.44
2018/9/4	113.7	107.71
2018/9/3	113.7	107.71
2018/8/31	113.8	108.23
2018/8/30	113.64	108.3
2018/8/29	113.77	108.34
2018/8/28	114.28	108.97
2018/8/27	114.57	109.59
2018/8/24	114.4	109.01
2018/8/23	114.3	109.04
2018/8/22	114.51	108.93
2018/8/21	114.89	109.49
2018/8/20	114.52	109.11
2018/8/17	114.66	108.91
2018/8/16	114.07	108.41
2018/8/15	113.71	108.18
2018/8/14	113.77	108.04
2018/8/13	113.75	107.97
2018/8/10	113.6	108.1
2018/8/9	113.32	107.37
2018/8/8	113.67	108.09
2018/8/7	114.09	108.68
2018/8/6	114.12	108.53
2018/8/3	113.4	107.89
2018/8/2	113.12	107.58
2018/8/1	114.02	108.59
2018/7/31	113.64	108.22
2018/7/30	114.23	108.77
2018/7/27	113.95	108.63
2018/7/26	114.05	108.41
2018/7/25	113.92	108.64
2018/7/24	113.31	108.05
2018/7/23	114.19	108.73
2018/7/20	115.35	109.72
2018/7/19	114.85	109.35
2018/7/18	114.9	109.57
2018/7/17	115.16	109.53
2018/7/16	115.82	109.84
2018/7/13	115.19	109.23
2018/7/12	114.91	109.47
2018/7/11	114.95	109.23
2018/7/10	114.81	108.96
2018/7/9	114.93	109.23
2018/7/6	114.95	108.92
2018/7/5	113.91	108.2
2018/7/3	113.24	107.38
2018/7/2	113.18	107.54
2018/6/29	113.26	107.63
2018/6/28	113.17	107.24
2018/6/27	112.35	106.46
2018/6/26	111.91	105.89
2018/6/25	111.96	106.34
2018/6/22	111.71	105.65
2018/6/21	111.73	106.38
2018/6/20	112.69	107.13
2018/6/19	112.56	106.91
2018/6/15	113.2	107.64
2018/6/14	112.63	106.98
2018/6/13	112.38	106.84
2018/6/12	112.4	106.89
2018/6/11	112.2	106.72
2018/6/8	112.73	107.19
2018/6/7	112.24	106.33
2018/5/29	113.88	107.34
2018/5/25	112.98	107.26
2018/5/23	111.89	106.14
2018/5/17	111.37	106
2018/5/16	111.95	106.15
2018/5/9	111.96	106.74
2018/5/8	112.22	106.86
2018/5/7	112.11	106.5
2018/5/4	112.33	106.61
2018/4/26	111.79	105.94
2018/4/24	112.83	106.82
2018/4/23	112.68	106.49
2018/4/20	113.61	107.58
2018/4/19	114.71	108.56
2018/4/17	115.57	109.7
2018/4/16	115.45	109.68
2018/4/12	115.61	109.97
2018/4/11	115.19	109.95
2018/4/10	115.51	109.72
2018/4/9	115.46	109.58
2018/4/3	116.05	109.57
2018/4/2	114.82	109.39
2018/3/29	114.82	109.39
2018/3/28	114.93	109.04
2018/3/27	113.67	107.73
2018/3/26	113.72	107.4
2018/3/20	114.35	108.57
2018/3/16	114.36	108.32
2018/3/14	113.71	107.77
2018/3/13	113.59	107.56
2018/3/12	113.72	107.88
2018/3/9	114.46	108.6
2018/3/8	113.74	107.88
2018/3/7	113.81	108.14
2018/3/6	113.62	107.93
2018/3/5	113.64	107.63
2018/3/2	114.34	108.03
2018/3/1	114.34	108.34
2018/2/27	114.79	108.97
2018/2/22	113.92	108.01
2018/2/14	113.93	107.83
2018/2/13	113.93	107.83
2018/2/12	113.93	107.83
2018/2/9	115.07	109.33
2018/2/6	117.46	111.69
2018/2/5	117.02	111.27
2018/2/1	118.66	112.88
2018/1/30	118.8	113.06
2018/1/29	119.13	113.37
2018/1/26	119.27	113.55
2018/1/24	118.65	112.97
2018/1/23	118.35	112.66
2018/1/19	118.9	113.24
2018/1/17	120.26	114.44
2018/1/16	120.03	114.33
2018/1/15	120.03	114.33
2018/1/12	119.7	113.94
2018/1/11	119.01	113.48
2018/1/9	120.24	114.52
2018/1/5	120.32	114.37
2018/1/4	120.45	114.55
2018/1/3	120.25	114.29
2018/1/2	121.6	115.87
2017/12/29	121.6	115.87
2017/12/28	121.55	115.81
2017/12/27	120.33	114.29
2017/12/22	120.08	114.08
2017/12/21	119.26	113.34
2017/12/19	121.16	115.14
2017/12/18	121.56	115.83
2017/12/15	121.32	115.61
2017/12/14	121.33	115.3
2017/12/13	119.89	114.36
2017/12/12	120	114.44
2017/12/11	119.85	114.14
2017/12/8	119.8	114.3
2017/12/7	120.59	114.97
2017/12/6	120.63	115.24
2017/12/5	120.36	114.92
2017/12/1	119.09	113.53
2017/11/30	119.06	113.34
2017/11/27	119.69	114
2017/11/24	119.69	114
2017/11/23	119.69	114
2017/11/21	118.87	113.25
2017/11/20	118.55	112.82
2017/11/17	117.92	112.25
2017/11/16	118.66	112.42
2017/11/14	117.14	111.02
2017/11/13	116.95	110.81
2017/11/10	117.9	111.83
2017/11/9	118.25	112.64
2017/11/8	118.16	112.31
2017/11/7	118.94	113.22
2017/11/3	118.78	113.08
2017/11/2	118.64	112.86
2017/11/1	117.84	112.4
2017/10/31	118.21	112.8
2017/10/30	117.89	112.02
2017/10/27	117.05	111.3
2017/10/26	117.19	111.48
2017/10/25	117.68	111.8
2017/10/24	118.39	112.69
2017/10/23	117.96	112.22
2017/10/20	118.34	112.66
2017/10/18	118.89	113.44
2017/10/17	118.56	113.05
2017/10/16	118.72	113.15
2017/10/13	117.96	112.27
2017/10/12	117.47	112
2017/10/11	117.6	112.03
2017/10/6	117.62	112.02
2017/10/5	118.25	112.58
2017/10/3	118.15	112.48
2017/10/2	118.29	112.6
2017/9/29	117.78	111.93
2017/9/28	117.53	111.54
2017/9/27	118.03	112.48
2017/9/26	118.01	112.38
2017/9/22	117.83	112.1
2017/9/21	117.78	112.05
2017/9/20	117.63	111.92
2017/9/19	117.49	111.93
2017/9/18	117.78	112.09
2017/9/15	117.66	112.06
2017/9/14	117.04	111.4
2017/9/13	117.22	111.46
2017/9/12	117.28	111.42
2017/9/11	118.13	112.56
2017/9/8	118.86	113.13
2017/9/7	117.92	112.19
2017/9/6	119.1	112.97
2017/9/5	117.91	112.33
2017/9/4	117.91	112.33
2017/8/31	118.32	112.7
2017/8/30	118.59	112.91
2017/8/29	118.59	112.88
2017/8/28	118.66	112.59
2017/8/25	117.87	111.75
2017/8/24	118.07	111.98
2017/8/23	117.37	111.29
2017/8/22	117.41	111.29
2017/8/21	117.68	111.14
2017/8/17	117.62	112.11
2017/8/16	116.41	110.98
2017/8/15	117.22	111.63
2017/8/14	116.84	110.77
2017/8/11	117.02	111.24
2017/8/10	117	110.97
2017/8/9	117.07	111.18
2017/8/8	117.61	111.64
2017/8/7	117.42	111.67
2017/8/4	118.39	112.69
2017/8/3	117.57	111.84
2017/8/1	117.12	111.42
2017/7/31	117.4	111.53
2017/7/28	117.12	111.39
2017/7/27	117.36	111.69
2017/7/26	117.04	111.31
2017/7/25	118.49	112.77
2017/7/24	119.03	113.32
2017/7/21	118.81	112.95
2017/7/20	118.31	112.5
2017/7/19	118.25	112.45
2017/7/14	116.93	111.33
2017/7/13	117.39	111.62
2017/7/12	116.42	110.83
2017/7/11	116.37	110.71
2017/7/10	116.01	110.47
2017/7/7	116.41	110.81
2017/7/6	117.03	111.18
2017/7/5	117	111.19
2017/7/4	117	111.19
2017/7/3	117.3	111.53
2017/6/30	117.3	111.62
2017/6/29	117.61	112.05
2017/6/28	118.02	112.32
2017/6/27	118.87	113.25
2017/6/26	118.68	112.97
2017/6/23	118.44	112.85
2017/6/22	118.34	112.74
2017/6/20	117.23	111.66
2017/6/19	117.44	111.74
2017/6/16	117.14	111.55
2017/6/15	117.63	111.99
2017/6/14	115.84	110.49
2017/6/13	115.63	110.26
2017/6/12	115.9	110.47
2017/6/9	115.81	110.38
2017/6/8	116.09	110.68
2017/6/7	116.5	111.03
2017/6/6	116.05	110.59
2017/6/5	116.52	111.05
2017/6/2	115.88	110.29
2017/6/1	115.94	110.29
2017/5/31	115.78	110.1
2017/5/25	114.9	109.34
2017/5/23	115.22	109.57
2017/5/22	115.62	109.86
2017/5/19	115.16	109.57
2017/5/17	114.02	108.4
2017/5/16	113.74	108.23
2017/5/15	114.16	108.4
2017/5/12	113.16	107.7
2017/5/11	112.76	107.32
2017/5/10	112.84	107.41
2017/5/9	112.89	107.27
2017/5/5	113.11	107.6
2017/5/4	113.63	108.15
2017/5/3	113.71	108.2
2017/5/2	113.12	107.53
2017/4/28	113.7	108.35
2017/4/27	113.7	108.38
2017/4/26	113.31	107.93
2017/4/25	114.15	108.52
2017/4/24	114.37	108.79
2017/4/21	114.7	109.13
2017/4/20	114.79	109.31
2017/4/19	115.32	109.79
2017/4/18	114.2	109.24
2017/4/13	114.64	109.17
2017/4/12	114	108.54
2017/4/11	113.05	107.75
2017/4/10	112.84	107.57
2017/4/7	113.09	107.63
2017/4/6	112.95	107.47
2017/4/5	112.67	107.21
2017/3/31	112.17	106.75
2017/3/30	112.96	107.51
2017/3/29	112.34	106.83
2017/3/28	112.81	107.34
2017/3/27	112.41	106.95
2017/3/24	112.03	106.62
2017/3/23	112.05	106.69
2017/3/22	111.75	106.34
2017/3/21	111.2	105.79
2017/3/20	110.7	105.16
2017/3/17	110.06	104.4
2017/3/16	110.59	105.1
2017/3/15	109.29	103.79
2017/3/14	108.69	103.37
2017/3/13	109.7	104.22
2017/3/10	109.07	103.57
2017/3/9	109.84	104.36
2017/3/8	110.59	105.13
2017/3/7	111.13	105.5
2017/3/6	111.79	105.96
2017/3/3	111.68	106.06
2017/3/2	111.61	105.66
2017/3/1	112.5	106.61
2017/2/24	111.7	105.7
2017/2/23	111.15	105.43
2017/2/22	111.15	105.32
2017/2/21	111.42	105.88
2017/2/20	111.42	105.88
2017/2/17	111.06	104.85
2017/2/16	110.71	104.54
2017/2/15	110.87	104.71
2017/2/14	111.16	105.01
2017/2/13	111.55	105.58
2017/2/10	111.39	105.6
2017/2/9	112.04	105.62
2017/2/8	111.01	105.89
2017/2/7	110.63	105.23
2017/2/6	110.85	105.05
2017/2/3	110.65	104.79
2017/2/2	110.33	104.02
2017/1/24	112.35	106.43
2017/1/23	111.74	105.83
2017/1/20	112.05	106.14
2017/1/19	112.15	106.35
2017/1/18	113.6	107.73
2017/1/17	112.74	107.05
2017/1/16	112.74	107.05
2017/1/13	113.24	107.48
2017/1/12	113.35	107.68
2017/1/11	113.05	107.39
2017/1/10	113.2	107.4
2017/1/9	112.6	106.72
2017/1/6	113.99	107.8
2017/1/5	113.2	106.87
2017/1/4	112.74	106.43
2017/1/3	112.23	106.03
2016/12/30	111.81	105.8
2016/12/29	111.62	105.73
2016/12/28	110.72	105.07
2016/12/23	110.84	104.81
2016/12/21	110.51	104.55
2016/12/20	110.73	104.69
2016/12/19	110.1	104.16
2016/12/16	110.22	104.02
2016/12/15	109.98	103.76
2016/12/14	110.53	104.63
2016/12/13	110.14	104.23
2016/12/12	109.86	103.96
2016/12/9	110.42	104.2
2016/12/8	111.62	105.43
2016/12/6	111.18	104.98
2016/12/5	111.22	105.33
2016/12/2	110.64	104.58
2016/12/1	111.59	105.29
2016/11/25	111.22	105.2
2016/11/24	111.22	105.2
2016/11/23	110.73	105.03
2016/11/22	110.2	104.93
2016/11/21	109.6	104.3
2016/11/18	110.76	104.87
2016/11/17	112.27	106.3
2016/11/16	112.1	105.86
2016/11/15	111.44	105.02
2016/11/14	113.19	106.99
2016/11/11	112.99	107.19
2016/11/10	114.03	107.93
2016/11/9	116.37	110.36
2016/11/8	116.07	109.56
2016/11/7	115.98	109.85
2016/11/4	115.39	108.96
2016/11/3	115.73	109.51
2016/11/2	115.7	109.38
2016/11/1	116.2	109.82
2016/10/31	115.9	109.8
2016/10/28	116.51	109.83
2016/10/27	117.38	110.84
2016/10/26	118.21	111.43