初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBE9	奇異	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	93.11	87.65
2024/5/15	92.09	86.57
2024/5/14	91.68	86.29
2024/5/13	91.62	86.23
2024/5/10	91.97	86.63
2024/5/9	91.74	86.44
2024/5/8	92.14	86.79
2024/5/7	91.73	86.39
2024/5/6	91.66	86.08
2024/5/3	90.74	85.36
2024/5/2	90.41	84.87
2024/4/30	90.5	84.99
2024/4/29	89.86	84.8
2024/4/25	89.84	84.74
2024/4/24	90.42	85.23
2024/4/23	90.37	85.12
2024/4/22	90.24	84.98
2024/4/19	90.6	84.81
2024/4/18	90.64	85.05
2024/4/17	89.88	84.45
2024/4/16	90.66	85.2
2024/4/15	91.8	86.34
2024/4/12	91.39	85.9
2024/4/11	91.86	86.39
2024/4/10	93.66	88.07
2024/4/9	92.99	87.48
2024/4/8	92.83	87.31
2024/4/3	93.35	87.86
2024/4/2	93.89	88.48
2024/4/1	95.19	89.54
2024/3/28	95.18	89.62
2024/3/27	94.69	88.95
2024/3/26	94.76	88.91
2024/3/25	95.21	89.38
2024/3/22	94.57	88.76
2024/3/21	94.43	88.73
2024/3/20	94.51	88.66
2024/3/19	94.12	88.63
2024/3/18	94.2	88.72
2024/3/14	95.52	89.74
2024/3/13	95.83	90.05
2024/3/12	96.3	90.62
2024/3/11	96.38	90.76
2024/3/8	96.79	90.88
2024/3/7	96.25	90.42
2024/3/6	95.8	89.56
2024/3/5	95.01	89.26
2024/3/4	95.5	89.73
2024/3/1	94.74	88.94
2024/2/29	94.37	88.67
2024/2/27	94.96	88.89
2024/2/26	95	89.04
2024/2/23	95.06	89.07
2024/2/22	94.85	88.99
2024/2/21	95.62	89.12
2024/2/20	94.78	89.12
2024/2/19	94.78	89.12
2024/2/16	95.56	89.48
2024/2/15	95.22	89
2024/2/5	97.76	91.36
2024/2/2	98.56	92.44
2024/2/1	97.99	91.72
2024/1/31	97.02	90.94
2024/1/30	96.41	90.28
2024/1/29	96.33	90.09
2024/1/26	95.4	89.48
2024/1/24	94.34	88.57
2024/1/23	94.98	89.11
2024/1/22	94.68	88.85
2024/1/19	94.37	88.4
2024/1/18	94.7	88.88
2024/1/17	95.23	88.79
2024/1/16	96.68	90.53
2024/1/15	96.63	90.53
2024/1/12	96.4	89.93
2024/1/11	95.3	89.39
2024/1/10	95.47	89.39
2024/1/9	95.16	89.04
2024/1/8	94.59	88.68
2024/1/5	95.3	88.97
2024/1/4	96.06	90.08
2024/1/3	96.33	90.23
2024/1/2	97.75	91.59
2023/12/29	98.88	92.06
2023/12/28	99.32	92.31
2023/12/27	97.86	91.03
2023/12/26	97.92	90.45
2023/12/22	97.14	91.06
2023/12/21	98.03	91.46
2023/12/20	97.15	90.95
2023/12/19	97.17	90.99
2023/12/18	97.56	91.46
2023/12/15	97.63	91.24
2023/12/14	95.97	89.78
2023/12/12	93.63	87.37
2023/12/8	94.42	88.19
2023/12/7	94.92	88.49
2023/12/6	93.8	87.73
2023/12/5	92.59	86.22
2023/12/4	92.91	86.8
2023/12/1	91.73	85.42
2023/11/30	92.22	85.84
2023/11/29	91.37	84.89
2023/11/28	90.68	84.51
2023/11/27	90.08	83.57
2023/11/24	90.46	84.11
2023/11/23	90.51	84.11
2023/11/22	90.24	84.08
2023/11/21	90.12	83.88
2023/11/20	89.69	83.53
2023/11/17	89.5	83.21
2023/11/16	88.59	82.36
2023/11/15	89.23	82.97
2023/11/13	87.53	81.29
2023/11/10	87.8	81.52
2023/11/9	89.23	82.94
2023/11/8	88.2	81.95
2023/11/7	87.18	80.9
2023/11/6	87.76	81.5
2023/11/3	87.18	80.98
2023/11/2	86.12	79.87
2023/11/1	84.12	77.92
2023/10/31	84.43	78.25
2023/10/30	84.8	78.62
2023/10/27	85.12	78.89
2023/10/26	84.05	78.02
2023/10/25	85.51	79.31
2023/10/24	84.87	79.1
2023/10/23	83.96	78.09
2023/10/20	83.7	77.59
2023/10/19	84.44	78.56
2023/10/18	85.25	79.45
2023/10/17	86.1	80.28
2023/10/16	87.14	81.21
2023/10/13	86.49	80.57
2023/10/12	87.93	82.04
2023/10/11	86.51	80.6
2023/10/6	85.6	79.66
2023/10/5	86.13	79.89
2023/10/4	84.82	79.35
2023/10/3	86.59	80.82
2023/10/2	87.83	81.94
2023/9/28	87.31	81.74
2023/9/27	88.35	82.51
2023/9/26	88.62	82.63
2023/9/25	89.29	83.82
2023/9/22	88.65	83.08
2023/9/21	91.04	84.73
2023/9/20	91.13	85.19
2023/9/19	91.84	85.46
2023/9/18	90.64	85.02
2023/9/15	91.31	85.3
2023/9/14	91.26	85.59
2023/9/13	90.69	85.08
2023/9/12	90.66	85.02
2023/9/11	90.62	85.11
2023/9/8	90.93	85.07
2023/9/7	90.62	84.73
2023/9/6	90.16	84.39
2023/9/5	91.16	85.33
2023/9/4	91.21	85.28
2023/9/1	91.96	86.21
2023/8/31	91.85	85.8
2023/8/30	91.78	85.83
2023/8/28	91.08	85.03
2023/8/25	90.83	84.97
2023/8/24	90.84	85.17
2023/8/23	89.73	83.87
2023/8/22	89.53	83.43
2023/8/18	89.42	83.34
2023/8/17	89.85	83.75
2023/8/16	90.43	84.19
2023/8/15	91.22	84.94
2023/8/14	91.41	84.75
2023/8/11	91.39	85.1
2023/8/10	92.45	85.96
2023/8/9	92.16	85.87
2023/8/8	91.66	85.25
2023/8/7	91.67	85.5
2023/8/4	90.29	84.49
2023/8/2	92.53	86.4
2023/8/1	93.41	87.15
2023/7/31	93.35	87.11
2023/7/28	92.75	86.4
2023/7/27	93.87	87.53
2023/7/26	93.64	87.27
2023/7/25	93.48	87.17
2023/7/24	94.11	87.35
2023/7/21	93.87	87.21
2023/7/20	94.74	88.05
2023/7/19	94.21	87.5
2023/7/18	93.68	87.17
2023/7/17	93.12	87.13
2023/7/14	93.93	87.6
2023/7/13	93.39	86.78
2023/7/12	92.24	85.97
2023/7/11	91.68	85.51
2023/7/10	91.27	85.23
2023/7/6	92.69	86.46
2023/7/5	93.68	87.32
2023/7/4	93.73	87.27
2023/7/3	93.61	87.07
2023/6/30	92.99	86.73
2023/6/29	94.12	87.73
2023/6/27	93.71	87.46
2023/6/26	93.66	87.67
2023/6/21	94	87.97
2023/6/20	93.6	87.37
2023/6/19	93.65	87.32
2023/6/16	93.65	87.54
2023/6/15	93.13	86.95
2023/6/14	92.99	86.67
2023/6/13	93.57	86.77
2023/6/12	92.84	86.76
2023/6/9	92.7	86.81
2023/6/8	92.89	86.13
2023/6/7	93.04	87.15
2023/6/6	92.94	86.91
2023/6/5	92.99	87
2023/6/2	93.32	87.39
2023/6/1	92.64	86.7
2023/5/31	92.45	86.03
2023/5/30	91.03	85.43
2023/5/26	90.84	85.12
2023/5/25	91.42	85.52
2023/5/24	91.55	85.86
2023/5/23	91.18	85.76
2023/5/22	92.06	86.54
2023/5/19	92.23	86.73
2023/5/18	92.74	87.15
2023/5/17	92.8	87.21
2023/5/16	93.06	87.67
2023/5/15	93.89	88.39
2023/5/12	94.68	89.01
2023/5/11	94.23	88.59
2023/5/10	93.64	87.68
2023/5/9	93.81	87.77
2023/5/8	94.65	88.73
2023/5/5	95.19	88.81
2023/5/4	95.64	89.59
2023/5/3	95.36	88.97
2023/5/2	93.87	87.84
2023/4/28	94.84	88.7
2023/4/27	95.44	88.95
2023/4/26	96.35	89.6
2023/4/25	95.37	88.99
2023/4/24	94.65	88.22
2023/4/21	95.01	88.39
2023/4/20	94.55	88.15
2023/4/19	94.82	88.48
2023/4/18	94.55	88.12
2023/4/17	95.56	88.79
2023/4/14	96.03	89.53
2023/4/13	96.1	89.88
2023/4/12	96.22	89.74
2023/4/11	96.02	89.79
2023/4/10	95.78	89.98
2023/4/6	96.7	90.24
2023/3/31	93.93	87.79
2023/3/30	93.9	87.18
2023/3/29	93.11	86.74
2023/3/28	93.48	86.79
2023/3/27	94.63	88.27
2023/3/24	93.99	87.28
2023/3/23	95.18	88.06
2023/3/22	94.01	87.04
2023/3/21	94.6	87.51
2023/3/20	95.32	87.9
2023/3/17	93.88	87.21
2023/3/16	94.81	88.14
2023/3/15	93.09	86.49
2023/3/14	94.84	88.7
2023/3/13	93.37	87.1
2023/3/10	92	85.71
2023/3/9	91.48	85.5
2023/3/8	91.6	85.7
2023/3/6	92.27	86.35
2023/3/3	90.66	84.83
2023/3/2	90.92	84.79
2023/3/1	91.43	85.29
2023/2/24	92.87	86.66
2023/2/23	92.06	85.87
2023/2/21	93.33	86.98
2023/2/20	93.33	86.98
2023/2/17	92.91	86.73
2023/2/16	93.93	87.76
2023/2/15	94.79	88.79
2023/2/14	94.99	88.59
2023/2/13	94.4	88.13
2023/2/10	95.42	89.05
2023/2/9	96.33	90.11
2023/2/8	96.03	89.78
2023/2/7	96.44	90.23
2023/2/6	97.46	91.16
2023/2/3	98.53	92.34
2023/2/2	97.96	91.91
2023/2/1	96.74	90.75
2023/1/31	96.54	90.37
2023/1/30	97.1	90.78
2023/1/17	96.41	89.99
2023/1/16	96.41	89.99
2023/1/13	96.56	90.43
2023/1/12	95.75	89.41
2023/1/11	94.22	88.37
2023/1/10	95.13	89.04
2023/1/9	94.79	88.49
2023/1/6	93.44	87.22
2023/1/5	93.43	87.36
2023/1/4	93	86.38
2023/1/3	91.03	84.7
2022/12/30	92.18	85.63
2022/12/29	91.35	84.6
2022/12/28	91.61	85.17
2022/12/27	93.6	85.92
2022/12/23	93.76	87.15
2022/12/22	94.23	87.52
2022/12/21	93.64	86.88
2022/12/20	95.04	88.32
2022/12/19	96.34	89.36
2022/12/16	96.88	89.91
2022/12/15	96.51	89.73
2022/12/14	96.75	90.12
2022/12/13	95.39	88.65
2022/12/12	95.26	88.54
2022/12/9	96.94	90.19
2022/12/8	97.03	90.18
2022/12/7	95.89	89.57
2022/12/5	95.09	88.89
2022/12/2	95.21	89.05
2022/12/1	93.18	87.32
2022/11/30	93.57	87.32
2022/11/29	93.94	87.7
2022/11/28	93.84	87.73
2022/11/25	93.34	86.8
2022/11/24	93.34	86.8
2022/11/23	92.2	86.25
2022/11/22	91.56	85.16
2022/11/21	91.12	85.03
2022/11/18	91.04	85.16
2022/11/17	92.29	85.93
2022/11/16	91.16	84.85
2022/11/15	90.45	84.15
2022/11/14	90.46	84.29
2022/11/11	90.46	84.29
2022/11/10	87.81	81.39
2022/11/9	87.84	81.68
2022/11/8	86.2	80.43
2022/11/7	86.63	80.48
2022/11/4	87.02	80.74
2022/11/2	88.14	81.95
2022/11/1	87.28	81.25
2022/10/31	87.12	81.35
2022/10/28	88.07	81.99
2022/10/26	86.17	80.44
2022/10/25	84.73	79.08
2022/10/24	84.63	78.97
2022/10/21	85.61	79.8
2022/10/20	86.16	80.17
2022/10/19	87.35	81.67
2022/10/18	87.34	81.37
2022/10/17	87.27	81.04
2022/10/14	87.94	81.81
2022/10/13	88.62	82.37
2022/10/12	88.3	82.35
2022/10/11	89.49	83.55
2022/10/7	90.13	84.3
2022/10/6	90.36	84.27
2022/10/5	91.33	85.4
2022/10/4	91.03	85.05
2022/10/3	89.48	83.12
2022/9/29	90.54	84.44
2022/9/28	89	82.74
2022/9/27	90.17	83.99
2022/9/26	92.38	86.46
2022/9/23	92.11	86.43
2022/9/22	94.02	88.29
2022/9/21	93.23	87.41
2022/9/20	93.93	87.91
2022/9/19	93.97	87.84
2022/9/16	94.34	88.73
2022/9/15	93.52	87.99
2022/9/14	93.99	87.75
2022/9/13	93.88	87.13
2022/9/12	93	87.23
2022/9/8	93.61	87.55
2022/9/7	92.49	86.3
2022/9/6	94.35	87.91
2022/9/5	94.35	87.91
2022/9/2	93.72	87.49
2022/9/1	94.86	88.46
2022/8/31	95.75	88.85
2022/8/30	96.06	89.07
2022/8/29	97.22	90.98
2022/8/26	96.08	90.2
2022/8/25	94.62	88.91
2022/8/24	95.56	89.59
2022/8/23	95.5	89.41
2022/8/22	96.08	90.26
2022/8/19	97.65	91.88
2022/8/18	98.37	91.47
2022/8/17	98.71	92.55
2022/8/15	98.66	92.15
2022/8/12	97.24	90.81
2022/8/11	97.75	91.67
2022/8/10	98.44	91.67
2022/8/9	98.47	91.85
2022/8/8	97.58	91.06
2022/8/5	99.13	92.78
2022/8/4	98.96	92.28
2022/8/3	97.7	91.39
2022/8/2	99	92.79
2022/8/1	97.65	91.47
2022/7/29	97.81	91.14
2022/7/27	96.68	89.74
2022/7/26	97	89.87
2022/7/25	98.28	90.52
2022/7/22	97.38	90.08
2022/7/21	95.57	88.64
2022/7/20	95.52	88.11
2022/7/19	95.61	88.18
2022/7/18	96.8	89.26
2022/7/15	95.86	88.24
2022/7/14	94.97	87.79
2022/7/13	94.85	87.56
2022/7/12	94.46	87.5
2022/7/11	93.94	86.56
2022/7/8	93.83	87.02
2022/7/7	93.78	87.38
2022/7/6	94.99	87.97
2022/7/5	94.42	88.2
2022/7/4	94.42	88.2
2022/7/1	93.7	87.31
2022/6/30	93.67	86.78
2022/6/29	93.02	86.44
2022/6/28	93.54	86.99
2022/6/27	94.95	88.39
2022/6/24	95.34	88.65
2022/6/23	94.41	88
2022/6/22	94.16	87.41
2022/6/21	94.88	88.38
2022/6/20	94.88	88.38
2022/6/17	95.14	88.62
2022/6/16	94.57	88.53
2022/6/15	92.9	86.83
2022/6/14	94.23	88.81
2022/6/13	96.9	91.1
2022/6/10	97.84	92.07
2022/6/9	98.22	92.39
2022/6/8	98.97	93.06
2022/6/7	97.77	91.81
2022/6/6	99.21	93.49
2022/6/2	99.88	93.57
2022/6/1	100.43	94.2
2022/5/31	101.23	94.71
2022/5/30	101.33	94.81
2022/5/27	101.5	94.82
2022/5/26	100.49	94.26
2022/5/25	99.7	93.34
2022/5/24	98.36	92.22
2022/5/23	99.15	92.81
2022/5/20	97.73	91.7
2022/5/19	97.54	92.32
2022/5/18	97.33	91.53
2022/5/17	97.95	92.4
2022/5/16	97.88	92.78
2022/5/13	99.14	93.57
2022/5/12	98.5	93.33
2022/5/11	98.27	92.74
2022/5/10	97.39	91.48
2022/5/9	97.02	91.18
2022/5/6	98.22	91.77
2022/5/5	99.94	94.12
2022/5/4	99.78	94.24
2022/5/3	99.83	94.26
2022/4/29	100.67	95.76
2022/4/28	100.69	95.7
2022/4/27	102.86	97.51
2022/4/22	101.75	96.52
2022/4/21	103.46	97.89
2022/4/20	101.96	96.37
2022/4/19	103.31	97.29
2022/4/18	103.9	97.99
2022/4/14	105.51	99.92
2022/4/13	105.66	99.97
2022/4/12	105.08	99.79
2022/4/8	107.79	102.14
2022/4/7	109	103.23
2022/4/6	109.91	104.31
2022/4/1	111.63	105.56
2022/3/31	111.2	104.95
2022/3/30	110.59	105.2
2022/3/29	109.59	103.96
2022/3/28	108.98	103.17
2022/3/25	109.79	104.11
2022/3/24	110.33	104.77
2022/3/23	108.65	103.42
2022/3/22	109.96	104.32
2022/3/21	111.39	105.82
2022/3/18	111.02	105.45
2022/3/17	109.68	104.84
2022/3/16	108.8	104.05
2022/3/15	108.61	103.63
2022/3/11	110.6	105.17
2022/3/10	111.71	106.56
2022/3/9	112.6	107.42
2022/3/8	114.88	109.96
2022/3/7	115.66	110.6
2022/3/4	114.89	110.05
2022/2/25	115.55	107.23
2022/2/24	115.53	107.88
2022/2/23	116.39	108.52
2022/2/22	116.52	108.8
2022/2/21	116.52	108.8
2022/2/18	116.44	108.16
2022/2/17	116.09	108.25
2022/2/16	116.23	108.23
2022/2/15	117.1	109.15
2022/2/14	118.14	109.83
2022/2/11	116.32	108.48
2022/2/10	118.02	110
2022/2/9	117.68	109.69
2022/2/8	118.25	110.14
2022/2/7	118.27	110.03
2022/1/26	121.06	113.31
2022/1/25	121.32	113.38
2022/1/24	122.19	114.46
2022/1/21	122.07	114.25
2022/1/20	121.98	113.92
2022/1/17	123.44	115.58
2022/1/14	125.07	116.91
2022/1/13	124.61	116.21
2022/1/12	124.95	116.62
2022/1/7	125.55	116.88
2022/1/4	126.03	117.88
2022/1/3	128.35	120.3
2021/12/30	127.3	119.06
2021/12/29	128.32	120.29
2021/12/28	128.46	120.45
2021/12/27	128.26	120.14
2021/12/24	129.18	120.08
2021/12/23	127.88	122.32
2021/12/22	127.82	122.32
2021/12/21	127.98	122.62
2021/12/20	128.68	122.96
2021/12/17	128.65	122.77
2021/12/16	128.38	122.55
2021/12/15	129.14	123.78
2021/12/14	130.14	125.13
2021/12/13	129.22	123.84
2021/12/10	128.84	122.02
2021/12/9	129.38	124.2
2021/12/8	130.94	125.04
2021/12/7	130.67	125.32
2021/12/6	130.9	125.35
2021/12/3	131.65	126.47
2021/12/2	131.65	126.52
2021/12/1	131.65	126.52
2021/11/30	131.68	126.58
2021/11/29	132.65	125.8
2021/11/26	130.7	125.54
2021/11/25	130.7	125.54
2021/11/24	130.31	125.54
2021/11/23	132.74	125.78
2021/11/22	133.69	126.8
2021/11/19	133.09	126.43
2021/11/18	132.64	126.15
2021/11/17	131.75	125.33
2021/11/16	131.81	125.81
2021/11/15	132.81	127.45
2021/11/12	133.28	127.64
2021/11/11	133.28	127.64
2021/11/10	132.22	126.24
2021/11/9	130.32	124.66
2021/11/8	130.79	124.99
2021/11/5	129.36	123.57
2021/11/4	127.84	122.06
2021/11/3	128.88	123.15
2021/11/2	128.24	122.75
2021/11/1	128.64	123.05
2021/10/29	128.1	122.27
2021/10/28	129.44	123.27
2021/10/27	126.99	121.6
2021/10/26	126.04	120.31
2021/10/25	125.99	120.26
2021/10/22	124.44	118.89
2021/10/20	125.79	119.58
2021/10/19	125.57	119.74
2021/10/18	125.86	119.83
2021/10/15	126.33	120.42
2021/10/14	125.38	119.66
2021/10/13	123.8	118.35
2021/10/12	122.85	117.86
2021/10/8	123.76	118.08
2021/10/7	124.41	118.72
2021/10/6	124.62	118.82
2021/10/5	125.58	119.75
2021/10/4	126.03	120.23
2021/10/1	125.27	119.59
2021/9/30	125.6	119.95
2021/9/29	125.39	119.19
2021/9/28	126.93	120.97
2021/9/27	127.38	121.46
2021/9/24	127.84	121.6
2021/9/23	129.73	123.46
2021/9/22	128.5	122.58
2021/9/17	128.23	122.57
2021/9/16	128.56	122.79
2021/9/15	128.65	122.95
2021/9/14	127.9	122.03
2021/9/13	127.31	121.63
2021/9/10	127.84	121.86
2021/9/9	126.87	120.91
2021/9/8	126.28	120.35
2021/9/7	126.55	121.5
2021/9/6	127.25	121.22
2021/9/3	127.91	122.03
2021/9/2	127.75	121.84
2021/9/1	127.64	121.56
2021/8/31	128.24	122.09
2021/8/30	127.62	121.63
2021/8/27	126.71	121.08
2021/8/26	126.84	120.79
2021/8/24	127.54	121.85
2021/8/23	127.46	121.57
2021/8/20	127.26	121.58
2021/8/19	127.05	121.54
2021/8/18	126.75	121.28
2021/8/17	126.94	121.46
2021/8/16	126.96	121.25
2021/8/13	125.83	119.84
2021/8/12	125.61	119.96
2021/8/11	125.81	119.85
2021/8/10	126.24	120.29
2021/8/9	127	121.16
2021/8/6	128.82	122.82
2021/8/5	129.98	123.26
2021/8/4	129.31	123.13
2021/8/3	128.55	123.11
2021/8/2	128.12	122.26
2021/7/30	128.06	121.76
2021/7/29	127.84	121.85
2021/7/28	128.48	122.25
2021/7/27	126.66	120.78
2021/7/26	127.03	121.18
2021/7/23	127.23	120.77
2021/7/22	126.53	120.38
2021/7/21	126.75	121.25
2021/7/20	128.25	122.56
2021/7/19	126.79	120.87
2021/7/16	126.68	121.26
2021/7/15	126.39	120.21
2021/7/14	124.96	119.27
2021/7/13	125.83	120.35
2021/7/12	126.25	120.04
2021/7/9	127.11	121.33
2021/7/8	126.95	121.77
2021/7/7	126.82	121.42
2021/7/6	125.55	120.38
2021/7/5	125.93	119.55
2021/7/2	125.41	118.74
2021/7/1	125.24	119.86
2021/6/30	125.69	120.02
2021/6/29	125.44	119.81
2021/6/28	124.62	119.07
2021/6/25	125.56	119.84
2021/6/24	125.57	119.44
2021/6/23	125.92	120.18
2021/6/22	125.65	119.61
2021/6/21	126.94	121.44
2021/6/18	125.86	119.74
2021/6/17	124.17	118.23
2021/6/16	124.87	118.52
2021/6/15	124.74	118.34
2021/6/11	125.41	118.55
2021/6/10	123.92	117.95
2021/6/9	123.84	116.6
2021/6/8	121.3	115.34
2021/6/7	121.69	115.24
2021/6/4	120.96	114.24
2021/6/3	121.41	114.53
2021/6/2	120.75	113.94
2021/6/1	120.13	115.19
2021/5/28	121.31	114.47
2021/5/27	121.76	114.94
2021/5/26	121.9	115.1
2021/5/25	121.3	114.33
2021/5/24	118.4	111.71
2021/5/21	117.81	111.17
2021/5/20	116.99	110.47
2021/5/19	117.25	111.01
2021/5/18	117.43	110.89
2021/5/17	117.81	111.04
2021/5/14	117.01	110.31
2021/5/13	116.58	110.01
2021/5/12	117.85	111.31
2021/5/11	118.63	112.03
2021/5/10	119.27	112.56
2021/5/7	119.67	113
2021/5/6	119.73	113.16
2021/5/5	119.43	112.74
2021/5/4	119.33	112.53
2021/5/3	118.8	112.19
2021/4/29	118.69	112.29
2021/4/28	118.63	112.22
2021/4/27	119.96	113.41
2021/4/26	119.93	113.65
2021/4/23	120.32	113.73
2021/4/22	119.77	113.14
2021/4/21	119.43	112.9
2021/4/20	118.73	112.28
2021/4/19	120.18	113.29
2021/4/16	120.49	113.4
2021/4/15	119.64	112.71
2021/4/14	119.74	112.84
2021/4/13	119.39	112.29
2021/4/12	119.05	112.55
2021/4/9	119.26	112.91
2021/4/8	118.85	112.02
2021/4/7	119.42	112.57
2021/4/6	118.59	112.03
2021/4/1	116.68	109.91
2021/3/31	116.55	110.03
2021/3/30	115.49	109.12
2021/3/29	116.02	109.38
2021/3/26	115.58	109.51
2021/3/25	116.52	110.18
2021/3/24	116.69	109.88
2021/3/23	115.16	108.6
2021/3/22	114.87	108
2021/3/19	114.49	107.5
2021/3/18	115.05	108.21
2021/3/17	114.81	108.3
2021/3/16	115	108.08
2021/3/15	115.58	108.34
2021/3/12	117.38	110.51
2021/3/11	118.3	111.5
2021/3/10	117.7	110.96
2021/3/9	117.11	110.18
2021/3/8	116.09	109.32
2021/3/5	116.07	109.37
2021/3/4	116.98	110.42
2021/3/3	118.62	111.75
2021/3/2	119.01	111.86
2021/2/26	117.33	110.45
2021/2/25	118.89	111.62
2021/2/24	118.89	112.26
2021/2/23	119.33	112.78
2021/2/22	120.93	114.1
2021/2/19	121.74	114.94
2021/2/18	122.39	115.7
2021/2/17	121.69	114.21
2021/2/5	122.5	115.91
2021/2/4	121.9	115.39
2021/2/3	122.84	116.46
2021/2/2	122.98	116.69
2021/2/1	123.56	117.08
2021/1/29	124.27	117.72
2021/1/27	124.67	118.79
2021/1/26	124.67	117.95
2021/1/25	123.99	117.2
2021/1/22	123.99	117.33
2021/1/20	124.77	118.19
2021/1/19	124.36	117.98
2021/1/18	125.29	118.15
2021/1/15	124.48	117.73
2021/1/14	125.2	118.27
2021/1/13	124.53	117.35
2021/1/12	124	116.98
2021/1/11	124.27	116.78
2021/1/8	123.81	116.93
2021/1/7	123.38	116.38
2021/1/6	125.3	118.14
2021/1/5	126.7	119.55
2021/1/4	127.34	120.91
2020/12/31	126.86	119.36
2020/12/30	127.05	119.34
2020/12/24	126.76	119.26
2020/12/23	126.64	119.98
2020/12/22	126.65	119.24
2020/12/21	126.39	119.15
2020/12/18	126.97	118.05
2020/12/17	126.1	119.07
2020/12/16	126.01	118.93
2020/12/15	125.22	117.75
2020/12/14	125.69	118.5
2020/12/11	125.41	118.13
2020/12/10	123.56	116.67
2020/12/9	124.1	117.43
2020/12/8	124.29	117.2
2020/12/7	126.42	117.98
2020/12/4	125.34	117.59
2020/12/3	124.61	115.39
2020/12/1	123.28	115.59
2020/11/30	123.36	114.91
2020/11/27	121.51	114.7
2020/11/26	123.28	114.98
2020/11/25	122.62	114.38
2020/11/24	122.84	114.93
2020/11/23	123.12	116.14
2020/11/20	122.46	114.92
2020/11/19	123.09	114.52
2020/11/18	120.82	113.56
2020/11/17	119.01	112.37
2020/11/16	119.18	111.7
2020/11/13	118.88	111.7
2020/11/12	117.2	111.1
2020/11/11	118.22	111.32
2020/11/10	120.98	111.32
2020/11/9	117.44	110.05
2020/11/6	119.23	111.38
2020/11/5	118.08	110.39
2020/11/4	114.63	107.65
2020/11/3	114.83	107.67
2020/11/2	114.43	106.8
2020/10/30	115.44	108
2020/10/29	115.29	108.2
2020/10/28	115.43	107.59
2020/10/27	113.45	106.46
2020/10/26	112.97	106.76
2020/10/22	112.49	104.59
2020/10/21	112.24	104.18
2020/10/20	112.85	103.82
2020/10/19	111.5	105.71
2020/10/16	111.56	105.22
2020/10/15	111.49	105.11
2020/10/14	111.88	105.63
2020/10/13	110.54	104.45
2020/10/12	113.54	102.66
2020/10/8	110.79	101.2
2020/10/7	110.13	103.83
2020/10/6	112.63	103.27
2020/10/5	109.79	103.27
2020/9/29	109.21	103.01
2020/9/28	108.6	102.67
2020/9/25	108.94	103.34
2020/9/24	109.9	104.02
2020/9/23	110.9	105.16
2020/9/22	111.76	105.81
2020/9/21	111.97	105.89
2020/9/18	114.49	106.53
2020/9/17	111.07	103.72
2020/9/16	110.09	103.33
2020/9/15	110.45	102.86
2020/9/14	109.75	102.3
2020/9/11	109.19	101.75
2020/9/10	109.07	101.67
2020/9/9	109.03	102.32
2020/9/8	109.01	102
2020/9/7	109.01	101.95
2020/9/4	110.81	104.61
2020/9/3	110.7	102.38
2020/9/2	109.43	103.3
2020/9/1	108.82	102.69
2020/8/31	107.91	101.94
2020/8/28	111.05	102.38
2020/8/27	111.61	102.48
2020/8/26	110.46	104.47
2020/8/25	111.34	105.34
2020/8/24	111.5	103.23
2020/8/21	111.26	102.3
2020/8/20	111.07	102.56
2020/8/19	111.08	102.13
2020/8/18	110.91	101.35
2020/8/17	108.4	102.38
2020/8/13	112.09	103.56
2020/8/12	111.68	103.1
2020/8/11	110.75	103.99
2020/8/10	111.04	102.92
2020/8/7	111.53	104.37
2020/8/6	112.2	102.64
2020/8/5	111.3	103.76
2020/8/4	110.26	102.83
2020/8/3	111.01	103.5
2020/7/31	112.09	103.83
2020/7/30	111.91	103.89
2020/7/28	112.07	102.96
2020/7/27	112.57	104.18
2020/7/24	114.03	105.49
2020/7/23	115.14	104.66
2020/7/22	114.57	103.48
2020/7/21	112.66	103.68
2020/7/20	111.72	102.44
2020/7/17	110.77	102.4
2020/7/16	112.14	102.29
2020/7/15	110.7	102.54
2020/7/14	112.21	102.75
2020/7/13	110.55	101.67
2020/7/10	112.33	102.9
2020/7/9	109.81	102.09
2020/7/8	112.64	101.9
2020/7/7	108.79	99.82
2020/7/6	104.77	98.61
2020/7/3	108.47	97.97
2020/7/2	105.54	98.76
2020/7/1	105.25	98.6
2020/6/30	105.06	97.79
2020/6/29	105.16	98.81
2020/6/24	107.5	98.04
2020/6/23	108.96	98.85
2020/6/22	108.68	99.31
2020/6/19	106.74	100.34
2020/6/18	107.72	101.2
2020/6/17	110	103.42
2020/6/16	106.56	99.76
2020/6/15	107.96	101.34
2020/6/12	111.17	98.04
2020/6/11	108.41	102.18
2020/6/10	109.91	101.68
2020/6/9	109.01	103.03
2020/6/8	108.21	96.39
2020/6/5	113.86	99.6
2020/6/4	106.82	96.91
2020/6/3	107.41	97.93
2020/6/2	104.97	98.92
2020/6/1	104.99	98.74
2020/5/29	106.99	96.5
2020/5/28	106.61	96.55
2020/5/27	103.91	97.33
2020/5/26	103.23	100
2020/5/22	104.43	95.21
2020/5/21	101.88	94.56
2020/5/20	100	92.02
2020/5/19	97.74	90.74
2020/5/18	98.21	90.27
2020/5/15	100.26	92.39
2020/5/14	99.89	91.93
2020/5/13	98.79	90.3
2020/5/12	98.61	88.3
2020/5/11	99.06	87.55
2020/5/8	99.01	92.4
2020/5/7	103.95	93.88
2020/5/6	104.6	96.07
2020/5/5	107.02	97.03
2020/5/4	107.02	97.03
2020/4/30	110.59	101.85
2020/4/29	110.26	101.85
2020/4/28	109.66	101.43
2020/4/27	111.5	99.81
2020/4/24	111.86	103.3
2020/4/23	110.89	103.06
2020/4/22	110.65	100.86
2020/4/21	111.17	99.12
2020/4/20	111.46	102.73
2020/4/16	112.71	101
2020/4/14	113.78	93.69
2020/4/8	107.11	94.55
2020/4/7	104.99	92.85
2020/4/6	103.79	96.06
2020/4/1	107.83	96.58
2020/3/31	103.74	96.22
2020/3/30	104.28	94.55
2020/3/27	100.32	73.02
2020/3/26	100.32	73.02
2020/3/25	95.82	82.7
2020/3/24	84.72	74.38
2020/3/23	86.31	74.65
2020/3/20	73.21	72.67
2020/3/19	84.76	83.07
2020/3/18	94.49	86.1
2020/3/17	101.17	91.04
2020/3/16	102.77	88.62
2020/3/13	103	89.46
2020/3/12	110.33	101.06
2020/3/11	115.95	104.53
2020/3/10	123.63	104
2020/3/9	123.93	109.79
2020/3/6	120.72	115.53
2020/3/5	121.11	114.67
2020/3/4	121.5	115.58
2020/3/3	119.05	113.39
2020/3/2	123.75	116.9
2020/2/27	121.96	115.75
2020/2/26	122.81	116.06
2020/2/25	123.66	117
2020/2/24	123.75	116.9
2020/2/21	123.13	116.37
2020/2/20	122	115.48
2020/2/19	122.71	115.97
2020/2/18	122.11	115.72
2020/2/17	122.11	115.72
2020/2/14	121.27	114.66
2020/2/13	120.63	114.21
2020/2/12	120.67	114.24
2020/2/11	121.59	114.66
2020/2/10	121.65	114.78
2020/2/6	119.9	113.28
2020/2/5	120.33	113.94
2020/1/31	120.8	114.31
2020/1/30	121.34	114.95
2020/1/20	116.95	110.76
2020/1/17	116.59	110.67
2020/1/16	117.08	110.63
2020/1/15	116.38	110.17
2020/1/14	116.11	109.8
2020/1/13	117.01	110.34
2020/1/10	115.2	109.37
2020/1/9	114.12	108.51
2020/1/8	115.6	108.77
2020/1/7	115.59	109.24
2020/1/6	116.57	110.42
2020/1/3	115.81	108.89
2020/1/2	115.25	108.78
2019/12/31	115.98	108.78
2019/12/30	115.93	108.76
2019/12/27	116.18	108.43
2019/12/24	115.12	108.63
2019/12/23	114.93	108.42
2019/12/20	115.33	108.98
2019/12/18	115.84	109.51
2019/12/17	116.06	109.72
2019/12/16	117	110.28
2019/12/13	114.42	109.42
2019/12/12	116.68	110.4
2019/12/11	116.03	109.84
2019/12/10	116.1	110.23
2019/12/9	115.68	109.69
2019/12/6	115.96	109.63
2019/12/4	116.26	110.21
2019/12/3	116.52	110.16
2019/12/2	116.52	110.16
2019/11/29	116.37	110.5
2019/11/28	116.37	110.5
2019/11/27	116.22	110.13
2019/11/26	115.71	109.7
2019/11/22	114.35	108.18
2019/11/20	114.17	107.86
2019/11/19	114.17	107.86
2019/11/18	114.07	107.58
2019/11/15	114.53	107.85
2019/11/13	113.35	106.65
2019/11/12	113.31	106.72
2019/11/11	113.31	106.72
2019/11/8	113.61	107.12
2019/11/7	114.53	107.85
2019/11/6	113.17	106.83
2019/11/5	112.96	107.58
2019/11/4	113.97	107.7
2019/11/1	113.03	106.82
2019/10/31	112.13	105.2
2019/10/30	110.14	103.12
2019/10/29	109.72	103
2019/10/25	110.35	103.63
2019/10/24	109.72	103.7
2019/10/23	110.57	104.12
2019/10/22	109.81	103.47
2019/10/21	110.14	103.95
2019/10/18	110.31	104.18
2019/10/17	110.47	103.03
2019/10/16	109.91	103.6
2019/10/15	109.98	103.32
2019/10/14	109.98	103.68
2019/10/9	112.21	105.55
2019/10/8	113.01	105.86
2019/10/7	112.69	105.61
2019/10/4	113.29	106.34
2019/10/3	112.55	105.27
2019/10/2	113.26	105.81
2019/10/1	111.91	105.18
2019/9/27	111.61	104.7
2019/9/26	111.03	104.4
2019/9/25	112.56	105.52
2019/9/24	111.85	105.37
2019/9/20	110.38	104.35
2019/9/19	110.56	103.51
2019/9/17	109.1	102.35
2019/9/16	108.16	101.52
2019/9/12	106.04	99.28
2019/9/11	105.53	99.39
2019/9/10	106.43	99.63
2019/9/9	106.68	100.62
2019/9/6	106.73	100
2019/9/5	106.9	100.26
2019/9/4	106.59	99.95
2019/9/3	106.47	99.96
2019/9/2	106.47	99.96
2019/8/30	106.72	99.86
2019/8/29	106.85	99.38
2019/8/27	104.54	98.14
2019/8/23	104.85	97.69
2019/8/21	105.58	98.85
2019/8/19	104.68	96.78
2019/8/15	107.65	101.7
2019/8/14	106.5	100.75
2019/8/12	105.8	99.23
2019/8/8	105.67	97.19
2019/8/7	106.71	100.82
2019/8/6	106.16	99.93
2019/8/5	106.42	100.15
2019/8/2	106.44	100.28
2019/8/1	106.15	99.54
2019/7/30	104.61	98.47
2019/7/26	103.66	97.52
2019/7/24	102.72	96.09
2019/7/23	101.87	95.71
2019/7/22	101.31	95.37
2019/7/19	101.7	95.29
2019/7/18	101.83	95.56
2019/7/16	102.41	96.15
2019/7/12	100.31	93.93
2019/7/11	101.28	95.07
2019/7/9	102.04	95.82
2019/7/5	103.44	97.33
2019/7/4	103.44	97.27
2019/7/2	102.41	96.15
2019/6/25	103.3	96.17
2019/6/24	101.63	95.6
2019/6/21	101.99	95.37
2019/6/18	98.72	92.56
2019/6/14	98.59	92.25
2019/6/13	98.57	91.94
2019/6/12	98.33	92.18
2019/6/11	98.48	92.38
2019/6/10	98.69	92.58
2019/6/6	97.98	91.45
2019/6/5	97.91	92.05
2019/6/4	99.47	92.52
2019/6/3	99.06	92.54
2019/5/31	98.52	92.47
2019/5/30	97.7	91.67
2019/5/29	98.54	92.01
2019/5/28	98.2	91.83
2019/5/24	97.83	91.47
2019/5/23	98.06	91.72
2019/5/22	97.61	91.32
2019/5/21	97.27	91.4
2019/5/20	97.51	91.56
2019/5/17	97.34	91.57
2019/5/15	97.23	91.33
2019/5/14	97	91.16
2019/5/13	97.15	91
2019/5/10	97.46	91.35
2019/5/9	97.24	91
2019/5/8	97.79	91.44
2019/5/7	97.33	91.36
2019/5/6	97.02	91.07
2019/5/3	96.72	90.32
2019/5/2	96.9	91.22
2019/4/30	95	89.05
2019/4/29	95.46	89.41
2019/4/26	95.21	89.06
2019/4/25	95.41	89.28
2019/4/24	94.82	88.76
2019/4/23	94.58	88.54
2019/4/18	94.91	88.85
2019/4/17	95.26	88.96
2019/4/16	95.99	90.02
2019/4/15	95.99	90.02
2019/4/12	96.15	90.15
2019/4/11	96.42	90.29
2019/4/10	95.85	89.51
2019/4/9	95.42	89.25
2019/4/8	96.43	90.09
2019/4/3	96.08	89.95
2019/4/2	95.9	89.78
2019/4/1	96.37	90.36
2019/3/29	95.9	90.2
2019/3/28	96.4	90.3
2019/3/27	95.91	89.62
2019/3/26	96.21	89.81
2019/3/25	96.05	89.65
2019/3/22	95.19	88.72
2019/3/21	94.6	88.7
2019/3/20	93.96	88
2019/3/19	94.31	88
2019/3/18	94.46	88.03
2019/3/13	93.16	86.78
2019/3/11	92.17	86.01
2019/3/8	92.24	85.95
2019/3/7	92.05	85.2
2019/3/6	93.29	86.75
2019/3/5	94.4	88.37
2019/3/4	93.8	87.59
2019/2/27	94.23	87.83
2019/2/26	94.03	87.48
2019/2/25	91.47	84.73
2019/2/22	90.97	84.3
2019/2/21	91.34	85.09
2019/2/20	91.46	85.35
2019/2/19	91.27	85.33
2019/2/18	91.27	85.33
2019/2/15	91.31	85.09
2019/2/14	91.57	84.97
2019/2/13	90.98	85.03
2019/2/12	90.94	84.92
2019/2/11	91.09	84.91
2019/1/31	89.04	83.13
2019/1/30	89.66	83
2019/1/29	88.69	82.53
2019/1/28	88.15	82.18
2019/1/25	87.83	81.43
2019/1/24	87.2	80.95
2019/1/23	87.74	81.25
2019/1/22	87.17	81.45
2019/1/21	87.17	81.45
2019/1/18	88.39	82.05
2019/1/17	87.98	82.01
2019/1/16	87.82	81.8
2019/1/15	87.8	81.79
2019/1/14	88.26	82.17
2019/1/11	87.54	81.84
2019/1/10	89.52	83.19
2019/1/9	89.68	82.88
2019/1/8	89.51	83.53
2019/1/7	87.84	81.67
2019/1/4	87.42	81.1
2019/1/3	87.31	80.83
2019/1/2	86.18	78.78
2018/12/28	86.18	78.78
2018/12/27	87.11	79.51
2018/12/21	87.09	80.71
2018/12/20	89.13	82.47
2018/12/19	87.58	81.08
2018/12/18	87.74	80.68
2018/12/17	87.58	81.07
2018/12/14	88.23	81.19
2018/12/13	85.81	79.13
2018/12/12	85.52	78.68
2018/12/10	85.31	78.36
2018/12/7	84.57	77.98
2018/12/6	85.03	78.15
2018/12/5	85.05	78.56
2018/12/4	85.64	78.94
2018/12/3	85.53	78.57
2018/11/30	87.49	81.37
2018/11/29	86.58	80.56
2018/11/28	85.82	79.9
2018/11/27	86.85	80.62
2018/11/26	86.69	79.63
2018/11/23	86.52	79.85
2018/11/22	86.52	79.85
2018/11/21	83.98	76.05
2018/11/20	81.08	75
2018/11/19	83.42	76.47
2018/11/16	83.37	76.55
2018/11/15	84.77	78.35
2018/11/14	85.36	78.96
2018/11/13	86.75	79.89
2018/11/12	89	79.64
2018/11/9	89.01	82.03
2018/11/8	89.25	82.63
2018/11/7	89.54	83.13
2018/11/6	89.82	83.48
2018/11/5	89.24	82.98
2018/11/2	89.88	83.36
2018/10/31	93.08	86.49
2018/10/30	94.41	87.63
2018/10/29	94.62	87.69
2018/10/26	94.36	88.21
2018/10/25	94.95	88.58
2018/10/23	94.42	88.2
2018/10/22	94.44	88.37
2018/10/19	94.65	88.43
2018/10/18	94.91	88.03
2018/10/17	95.91	89.68
2018/10/15	96.51	89.71
2018/10/12	96.96	90.48
2018/10/11	96.54	90.03
2018/10/9	96.05	89.69
2018/10/8	96.05	89.69
2018/10/5	96.74	90.46
2018/10/4	97.54	90.93
2018/10/3	99.91	92.01
2018/10/2	99.85	93.24
2018/10/1	99.35	92.71
2018/9/28	99.92	93.39
2018/9/27	99.79	93.26
2018/9/26	99.6	93.29
2018/9/25	100.17	93.89
2018/9/21	101.21	94.82
2018/9/20	100.88	94.25
2018/9/19	100.65	94.32
2018/9/18	101.87	95.36
2018/9/17	101.73	95.44
2018/9/14	102.06	95.69
2018/9/13	101.98	95.72
2018/9/11	101.69	95.39
2018/9/10	101.23	94.77
2018/9/7	101.72	95.35
2018/9/6	101.15	94.89
2018/9/5	101.27	94.81
2018/9/4	102.37	95.84
2018/9/3	102.37	95.84
2018/8/31	102.83	96.28
2018/8/30	102.62	96.24
2018/8/29	102.52	96.24
2018/8/28	103.05	96.77
2018/8/27	103.27	96.94
2018/8/24	103.15	96.64
2018/8/23	103.12	96.63
2018/8/22	103.23	96.94
2018/8/21	103.63	97.35
2018/8/20	103.24	96.7
2018/8/17	102.89	96.71
2018/8/16	102.63	96.33
2018/8/15	102.34	96
2018/8/14	102.19	95.77
2018/8/13	102.39	96.02
2018/8/10	102.41	96.07
2018/8/9	102.21	95.96
2018/8/8	102.49	96.19
2018/8/7	102.86	96.72
2018/8/6	102.83	96.61
2018/8/3	102.48	96.19
2018/8/2	102.36	96.09
2018/8/1	103.2	96.92
2018/7/31	102.88	96.32
2018/7/30	103.34	96.91
2018/7/27	102.88	96.58
2018/7/26	102.46	95.8
2018/7/25	103.05	96.49
2018/7/24	102.02	95.62
2018/7/23	102.77	96.33
2018/7/20	103.71	97.33
2018/7/19	103.29	96.94
2018/7/18	103.57	97.14
2018/7/17	104.32	98.08
2018/7/16	105.09	98.8
2018/7/13	104.84	98.49
2018/7/12	104.6	98.07
2018/7/11	104.77	98.32
2018/7/10	104.38	97.96
2018/7/9	104.89	98.52
2018/7/6	104.57	98.01
2018/7/5	102.92	98.03
2018/7/3	103.02	96.79
2018/7/2	102.99	96.74
2018/6/29	103.3	96.62
2018/6/28	102.71	96.54
2018/6/27	101.64	95.32
2018/6/26	99.03	92.28
2018/6/25	99.56	93.01
2018/6/22	98.69	92.07
2018/6/21	99.42	92.92
2018/6/20	100.67	94.18
2018/6/19	100.84	94.26
2018/6/15	101.42	94.73
2018/6/14	100.65	94.21
2018/6/13	100.65	94.27
2018/6/12	100.59	94.27
2018/6/11	100.65	94.44
2018/6/8	101.38	94.9
2018/6/7	100.7	94.13
2018/5/29	101.4	95.18
2018/5/25	100.75	94.69
2018/5/23	100.17	94.29
2018/5/17	100.35	94.44
2018/5/16	100.52	94.5
2018/5/9	100.27	94.65
2018/5/8	100.57	94.84
2018/5/7	100.24	94.52
2018/5/4	100.49	94.53
2018/4/26	99.48	93.64
2018/4/24	100.93	94.92
2018/4/23	100.3	94.56
2018/4/20	100.74	93.7
2018/4/19	102.03	96
2018/4/17	102.71	96.98
2018/4/16	103.01	97.05
2018/4/12	102.9	97.07
2018/4/11	102.77	96.88
2018/4/10	102.37	96.62
2018/4/9	102.11	96.38
2018/4/3	103.31	96.42
2018/4/2	101.82	96.09
2018/3/29	101.82	96.09
2018/3/28	101.53	96.13
2018/3/27	100.26	94.37
2018/3/26	100.61	94.81
2018/3/20	101.98	96.17
2018/3/16	102.55	96.59
2018/3/14	102.05	96.02
2018/3/13	102.49	96.37
2018/3/12	102.19	96.07
2018/3/9	103.01	97.05
2018/3/8	102.81	96.86
2018/3/7	102.81	96.96
2018/3/6	102.58	96.59
2018/3/5	102.42	96.23
2018/3/2	103.47	97.35
2018/3/1	103.37	97.43
2018/2/27	103.64	97.62
2018/2/22	102.94	97.03
2018/2/14	102.61	96.19
2018/2/13	102.61	96.19
2018/2/12	102.61	96.19
2018/2/9	104.02	98.04
2018/2/6	106.9	100.54
2018/2/5	106.6	100.76
2018/2/1	109.39	103.49
2018/1/30	109.29	103.38
2018/1/29	109.65	103.74
2018/1/26	110.22	103.75
2018/1/24	108.88	102.98
2018/1/23	108.59	102.4
2018/1/19	110.59	104.34
2018/1/17	113.12	107.09
2018/1/16	113.92	108.01
2018/1/15	113.92	108.01
2018/1/12	113.43	107.8
2018/1/11	112.78	106.9
2018/1/9	113.71	107.76
2018/1/5	114.17	108.36
2018/1/4	114.35	108.42
2018/1/3	114.12	108.03
2018/1/2	115.52	109.61
2017/12/29	115.52	109.61
2017/12/28	115.82	109.62
2017/12/27	114.66	108.45
2017/12/22	113.88	107.85
2017/12/21	113.11	106.8
2017/12/19	114.99	108.61
2017/12/18	115.79	109.61
2017/12/15	115.21	109.26
2017/12/14	114.89	108.92
2017/12/13	114.04	108.15
2017/12/12	113.86	108.04
2017/12/11	113.95	108.08
2017/12/8	114.1	108.26
2017/12/7	114.92	109.07
2017/12/6	115.15	109.36
2017/12/5	114.22	108.54
2017/12/1	113.16	107.53
2017/11/30	112.99	107.23
2017/11/27	114.36	108.78
2017/11/24	114.36	108.78
2017/11/23	114.36	108.78
2017/11/21	113.29	107.67
2017/11/20	113.39	107.67
2017/11/17	112.95	107.12
2017/11/16	113.52	107.89
2017/11/14	112.85	107.42
2017/11/13	112.54	107.1
2017/11/10	113.85	108.45
2017/11/9	114.38	108.91
2017/11/8	113.84	108.12
2017/11/7	113.83	108.34
2017/11/3	114.24	108.51
2017/11/2	114.25	108.71
2017/11/1	113.92	108.46
2017/10/31	114.54	108.8
2017/10/30	114.09	108.52
2017/10/27	113.21	107.77
2017/10/26	113.7	107.99
2017/10/25	114.15	108.59
2017/10/24	114.71	109.18
2017/10/23	114.75	109.01
2017/10/20	115.63	109.75
2017/10/18	115.61	109.54
2017/10/17	115.37	109.76
2017/10/16	116.1	110.15
2017/10/13	116.27	110.18
2017/10/12	116.13	110.29
2017/10/11	115.88	110.25
2017/10/6	116.16	110.75
2017/10/5	116.59	110.78
2017/10/3	116.94	110.91
2017/10/2	116.82	110.45
2017/9/29	116.12	109.93
2017/9/28	115.94	109.86
2017/9/27	116.58	111.04
2017/9/26	116.5	110.88
2017/9/22	115.94	110.22
2017/9/21	116.05	110.14
2017/9/20	115.71	109.92
2017/9/19	115.75	109.99
2017/9/18	116.63	110.13
2017/9/15	115.57	110.07
2017/9/14	114.75	109.23
2017/9/13	115.51	109.79
2017/9/12	115.71	110.3
2017/9/11	116.58	110.18
2017/9/8	117.68	112.08
2017/9/7	116.59	110.18
2017/9/6	117.54	111.65
2017/9/5	115.83	110.26
2017/9/4	115.83	110.26
2017/8/31	116.24	110.66
2017/8/30	116.03	109.96
2017/8/29	115.9	110.32
2017/8/28	116.21	111
2017/8/25	115.78	110.39
2017/8/24	116.03	110.73
2017/8/23	115.31	109.81
2017/8/22	115.46	109.15
2017/8/21	115.36	109.07
2017/8/17	115.1	109.7
2017/8/16	114.17	108.83
2017/8/15	114.61	109.15
2017/8/14	114.97	108.59
2017/8/11	115.34	108.98
2017/8/10	115.2	109.04
2017/8/9	115.29	109.24
2017/8/8	115.43	109.58
2017/8/7	115.46	109.86
2017/8/4	116.46	110.91
2017/8/3	116.29	109.97
2017/8/1	115.37	109.15
2017/7/31	115.43	109.86
2017/7/28	115.18	109.54
2017/7/27	115.57	109.91
2017/7/26	114.96	109.56
2017/7/25	116.44	111
2017/7/24	117.02	111.67
2017/7/21	116.9	111.36
2017/7/20	116.69	110.96
2017/7/19	116.45	110.8
2017/7/14	115.36	109.71
2017/7/13	115.51	109.97
2017/7/12	114.92	109.3
2017/7/11	114.81	109.29
2017/7/10	114.67	109.11
2017/7/7	115.04	109.55
2017/7/6	115.62	110.16
2017/7/5	115.43	109.71
2017/7/4	115.43	109.71
2017/7/3	116.12	110.11
2017/6/30	116.08	110.2
2017/6/29	116.2	110.42
2017/6/28	116.84	111.14
2017/6/27	117.55	111.91
2017/6/26	117.19	111.58
2017/6/23	117.13	111.48
2017/6/22	116.91	111.1
2017/6/20	116.19	109.97
2017/6/19	116.69	110.31
2017/6/16	116.2	110.11
2017/6/15	116.28	110.79
2017/6/14	114.82	109.28
2017/6/13	114.76	109.22
2017/6/12	115.07	109.54
2017/6/9	115.15	109.57
2017/6/8	115.65	109.63
2017/6/7	115.94	110.03
2017/6/6	115.44	109.82
2017/6/5	116.09	110.2
2017/6/2	115.55	109.37
2017/6/1	115.26	109.18
2017/5/31	115.1	109.04
2017/5/25	114.29	108.16
2017/5/23	115.19	108.91
2017/5/22	115.31	109.15
2017/5/19	115.66	108.82
2017/5/17	114.28	108.32
2017/5/16	113.94	107.77
2017/5/15	114.09	108.35
2017/5/12	113.31	107.65
2017/5/11	113.06	107.49
2017/5/10	113.15	107.16
2017/5/9	112.96	107.43
2017/5/5	113.34	107.76
2017/5/4	113.82	107.96
2017/5/3	113.77	107.82
2017/5/2	113.14	107.62
2017/4/28	113.75	108.06
2017/4/27	113.44	107.69
2017/4/26	112.98	107.06
2017/4/25	113.84	107.94
2017/4/24	114.11	108.25
2017/4/21	114.47	108.65
2017/4/20	114.56	108.67
2017/4/19	115.24	109.42
2017/4/18	113.95	108.32
2017/4/13	114.36	108.61
2017/4/12	113.59	107.89
2017/4/11	112.54	106.83
2017/4/10	112.18	106.44
2017/4/7	112.53	106.8
2017/4/6	112.59	106.86
2017/4/5	112.41	106.59
2017/3/31	111.9	106.08
2017/3/30	112.8	106.94
2017/3/29	112.06	106.2
2017/3/28	112.6	106.51
2017/3/27	112.27	106.52
2017/3/24	112.07	106.36
2017/3/23	112.46	106.68
2017/3/22	112.33	106.5
2017/3/21	111.6	105.85
2017/3/20	111.23	105.39
2017/3/17	110.48	104.72
2017/3/16	111.31	105.24
2017/3/15	109.92	103.9
2017/3/14	109.3	103.62
2017/3/13	110.35	104.34
2017/3/10	109.61	104.07
2017/3/9	110.71	104.61
2017/3/8	111.11	105.25
2017/3/7	111.62	105.87
2017/3/6	112.35	106.54
2017/3/3	112.13	106.42
2017/3/2	112.22	106.52
2017/3/1	113.13	107.46
2017/2/24	113.1	107.3
2017/2/23	112.68	106.83
2017/2/22	112.79	106.64
2017/2/21	113.09	106.51
2017/2/20	111.3	106.09
2017/2/17	111.3	106.09
2017/2/16	111.3	106.09
2017/2/15	111.46	106.25
2017/2/14	111.92	106.71
2017/2/13	112.42	107.21
2017/2/10	112.32	107.11
2017/2/9	112.04	106.83
2017/2/8	112.04	106.83
2017/2/7	111.68	106.47
2017/2/6	111.77	106.56
2017/2/3	111.41	106.2
2017/2/2	111.49	106.18
2017/1/24	113.25	108.04
2017/1/23	112.08	106.87
2017/1/20	112.07	106.86
2017/1/19	113.01	107.8
2017/1/18	114.05	108.84
2017/1/17	113.18	107.97
2017/1/16	113.18	107.97
2017/1/13	113.55	108.34
2017/1/12	113.82	108.61
2017/1/11	112.92	107.71
2017/1/10	113.22	108.01
2017/1/9	112.57	107.37
2017/1/6	113.42	108.21
2017/1/5	113.1	107.89
2017/1/4	112.37	107.16
2017/1/3	111.53	104.55
2016/12/30	111.53	104.55
2016/12/29	111.53	104.55
2016/12/28	111.46	104.65
2016/12/23	110.19	104.98
2016/12/21	109.61	104.4
2016/12/20	109.82	104.62
2016/12/19	109.3	104.1
2016/12/16	109.3	104.1
2016/12/15	110.15	104.94
2016/12/14	109.36	104.15
2016/12/13	109.84	104.63
2016/12/12	109.89	104.69
2016/12/9	111.01	105.81
2016/12/8	111.63	106.42
2016/12/6	110.61	104.25
2016/12/5	110.24	105.03
2016/12/2	109.07	103.87
2016/12/1	110.66	104.5
2016/11/25	109.69	103.58
2016/11/24	109.69	103.58
2016/11/23	109.99	104.08
2016/11/22	110.15	103.95
2016/11/21	109.98	103.61
2016/11/18	110.8	104.29
2016/11/17	111.62	104.96
2016/11/16	111.81	105.2
2016/11/15	111.32	105.76
2016/11/14	113.94	106.68
2016/11/11	113.74	106.88
2016/11/10	113.09	106.39
2016/11/9	116.72	110.37
2016/11/8	116.78	110.16
2016/11/7	117.27	110.81
2016/11/4	116.7	110.31
2016/11/3	117.52	111.24
2016/11/2	117.79	111.4
2016/11/1	117.75	111.6
2016/10/31	117.38	111.43
2016/10/28	117.73	111.77
2016/10/27	118.56	112.69
2016/10/26	119.54	113.32