初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBF4	歐洲投資銀行	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.75	98.92
2024/5/15	100.76	98.93
2024/5/14	100.76	98.92
2024/5/13	100.73	98.9
2024/5/10	100.77	98.95
2024/5/9	100.76	98.94
2024/5/8	100.75	98.92
2024/5/7	100.74	98.91
2024/5/6	100.7	98.87
2024/5/3	100.71	98.87
2024/5/2	100.72	98.88
2024/4/30	100.7	98.87
2024/4/29	100.75	98.82
2024/4/25	100.77	98.83
2024/4/24	100.78	98.84
2024/4/23	100.79	98.85
2024/4/22	100.76	98.82
2024/4/19	100.76	98.81
2024/4/18	100.74	98.8
2024/4/17	100.71	98.74
2024/4/16	100.72	98.75
2024/4/15	100.7	98.75
2024/4/12	100.75	98.79
2024/4/11	100.78	98.81
2024/4/10	100.75	98.8
2024/4/9	100.74	98.78
2024/4/8	100.69	98.75
2024/4/3	100.71	98.75
2024/4/2	100.71	98.73
2024/4/1	100.71	98.73
2024/3/28	100.7	98.73
2024/3/27	100.67	98.73
2024/3/26	100.68	98.73
2024/3/25	100.75	98.72
2024/3/22	100.75	98.71
2024/3/21	100.73	98.7
2024/3/20	100.99	98.71
2024/3/19	100.89	98.71
2024/3/18	100.91	98.72
2024/3/14	100.91	98.71
2024/3/13	100.9	98.71
2024/3/12	100.91	98.72
2024/3/11	100.87	98.73
2024/3/8	100.87	98.73
2024/3/7	100.85	98.72
2024/3/6	100.87	98.72
2024/3/5	100.87	98.72
2024/3/4	100.86	98.71
2024/3/1	100.86	98.71
2024/2/29	100.83	98.68
2024/2/27	100.83	98.68
2024/2/26	100.84	98.69
2024/2/23	100.88	98.72
2024/2/22	100.89	98.74
2024/2/21	100.89	98.73
2024/2/20	100.88	98.74
2024/2/19	100.91	98.75
2024/2/16	100.91	98.73
2024/2/15	100.88	98.71
2024/2/5	100.94	98.76
2024/2/2	100.96	98.78
2024/2/1	101.03	98.7
2024/1/31	101.02	98.68
2024/1/30	101.05	98.67
2024/1/29	101.04	98.7
2024/1/26	101.05	98.7
2024/1/24	101.01	98.66
2024/1/23	101.02	98.67
2024/1/22	101.02	98.68
2024/1/19	101.02	98.68
2024/1/18	101.02	98.67
2024/1/17	101.03	98.65
2024/1/16	101.1	98.69
2024/1/15	101.08	98.68
2024/1/12	101.08	98.71
2024/1/11	101.09	98.71
2024/1/10	101.07	98.7
2024/1/9	101.1	98.72
2024/1/8	101.08	98.7
2024/1/5	101.07	98.69
2024/1/4	101.08	98.7
2024/1/3	101.11	98.7
2024/1/2	101.1	98.59
2023/12/29	101.76	98.68
2023/12/28	101.75	98.66
2023/12/27	101.63	98.61
2023/12/26	101.13	98.61
2023/12/22	101.24	98.69
2023/12/21	101.72	98.84
2023/12/20	101.22	98.82
2023/12/19	101.23	98.85
2023/12/18	101.22	98.82
2023/12/15	101.22	98.83
2023/12/14	101.2	98.83
2023/12/12	101.18	98.8
2023/12/8	101.18	98.81
2023/12/7	101.21	98.83
2023/12/6	101.18	98.8
2023/12/5	101.2	98.84
2023/12/4	101.22	98.85
2023/12/1	101.22	98.84
2023/11/30	101.25	98.88
2023/11/29	101.23	98.86
2023/11/28	101.26	98.88
2023/11/27	101.21	98.83
2023/11/24	101.23	98.84
2023/11/23	101.18	98.8
2023/11/22	101.27	98.89
2023/11/21	101.25	98.88
2023/11/20	101.24	98.88
2023/11/17	101.23	98.86
2023/11/16	101.23	98.86
2023/11/15	101.26	98.9
2023/11/13	101.15	98.77
2023/11/10	101.1	98.73
2023/11/9	101.15	98.77
2023/11/8	101.12	98.73
2023/11/7	101.15	98.75
2023/11/6	101.17	98.76
2023/11/3	101.14	98.72
2023/11/2	101.15	98.71
2023/11/1	101.12	98.69
2023/10/31	101.13	98.68
2023/10/30	101.15	98.7
2023/10/27	101.18	98.71
2023/10/26	101.19	98.73
2023/10/25	101.19	98.73
2023/10/24	101.18	98.72
2023/10/23	101.18	98.72
2023/10/20	101.16	98.7
2023/10/19	101.02	98.89
2023/10/18	101.06	98.92
2023/10/17	101.09	98.95
2023/10/16	101.11	98.97
2023/10/13	101.11	98.97
2023/10/12	101.12	99
2023/10/11	101.11	98.99
2023/10/6	100.99	98.86
2023/10/5	100.91	98.78
2023/10/4	100.77	98.69
2023/10/3	100.82	98.73
2023/10/2	100.92	98.77
2023/9/28	100.97	98.81
2023/9/27	101.01	98.84
2023/9/26	101.09	98.99
2023/9/25	101.09	98.93
2023/9/22	101.37	99.02
2023/9/21	101.45	99.07
2023/9/20	101.47	99.1
2023/9/19	101.46	99.09
2023/9/18	101.47	99.1
2023/9/15	101.54	99.17
2023/9/14	101.54	99.18
2023/9/13	101.53	99.15
2023/9/12	101.52	99.16
2023/9/11	101.49	99.12
2023/9/8	101.46	99.1
2023/9/7	101.45	99.08
2023/9/6	101.43	99.05
2023/9/5	101.48	99.12
2023/9/4	101.49	99.13
2023/9/1	101.51	99.13
2023/8/31	101.52	99.16
2023/8/30	101.5	99.13
2023/8/28	101.45	99.06
2023/8/25	101.47	99.06
2023/8/24	101.41	99.03
2023/8/23	101.25	98.86
2023/8/22	101.19	98.8
2023/8/18	101.19	98.79
2023/8/17	101.24	98.85
2023/8/16	101.23	98.85
2023/8/15	101.25	98.87
2023/8/14	101.31	98.91
2023/8/11	101.33	98.93
2023/8/10	101.26	98.85
2023/8/9	101.26	98.86
2023/8/8	101.23	98.82
2023/8/7	101.23	98.8
2023/8/4	101.15	98.73
2023/8/2	101.23	98.84
2023/8/1	101.29	98.87
2023/7/31	101.31	98.87
2023/7/28	101.31	98.89
2023/7/27	101.28	98.85
2023/7/26	101.28	98.86
2023/7/25	101.32	98.9
2023/7/24	101.29	98.84
2023/7/21	101.24	98.84
2023/7/20	101.15	98.76
2023/7/19	101.16	98.76
2023/7/18	101.07	98.67
2023/7/17	101.04	98.63
2023/7/14	101.07	98.64
2023/7/13	100.97	98.54
2023/7/12	100.91	98.46
2023/7/11	100.83	98.42
2023/7/10	100.84	98.42
2023/7/6	100.96	98.55
2023/7/5	100.96	98.51
2023/7/4	101.03	98.58
2023/7/3	101.06	98.55
2023/6/30	101.06	98.58
2023/6/29	101.12	98.61
2023/6/27	101.04	98.58
2023/6/26	100.96	98.51
2023/6/21	100.9	98.43
2023/6/20	100.92	98.37
2023/6/19	100.87	98.32
2023/6/16	100.91	98.34
2023/6/15	100.99	98.38
2023/6/14	100.92	98.36
2023/6/13	100.9	98.32
2023/6/12	100.73	98.22
2023/6/9	100.72	98.22
2023/6/8	100.69	98.19
2023/6/7	100.75	98.17
2023/6/6	100.75	98.21
2023/6/5	100.71	98.16
2023/6/2	100.69	98.14
2023/6/1	100.55	98.04
2023/5/31	100.57	98.02
2023/5/30	100.62	98.09
2023/5/26	100.62	98.13
2023/5/25	100.75	98.22
2023/5/24	100.58	98.03
2023/5/23	100.64	98.08
2023/5/22	100.57	97.98
2023/5/19	100.52	97.98
2023/5/18	100.61	98.08
2023/5/17	100.93	98.4
2023/5/16	100.97	98.46
2023/5/15	100.86	98.34
2023/5/12	101.15	98.58
2023/5/11	101.18	98.62
2023/5/10	101.43	98.84
2023/5/9	101.62	98.94
2023/5/8	101.54	98.91
2023/5/5	101.51	98.92
2023/5/4	101.45	98.77
2023/5/3	101.35	98.73
2023/5/2	101.49	98.77
2023/4/28	101.41	98.72
2023/4/27	101.66	98.59
2023/4/26	101.69	98.67
2023/4/25	101.63	98.63
2023/4/24	101.63	98.64
2023/4/21	101.78	98.75
2023/4/20	101.77	98.75
2023/4/19	101.93	98.91
2023/4/18	101.94	98.91
2023/4/17	101.95	98.93
2023/4/14	102	98.99
2023/4/13	102.09	98.99
2023/4/12	102.15	99.01
2023/4/11	102.2	99.07
2023/4/10	102.17	99.1
2023/4/6	102.72	99.32
2023/3/31	102.79	99.38
2023/3/30	103.18	99.77
2023/3/29	103.32	99.8
2023/3/28	103.39	99.88
2023/3/27	103.36	99.87
2023/3/24	102.89	99.63
2023/3/23	103.46	99.95
2023/3/22	103.57	100.06
2023/3/21	103.78	100.1
2023/3/20	103.48	100.03
2023/3/17	103.18	100.09
2023/3/16	103.11	100.01
2023/3/15	103.17	99.97
2023/3/14	101.41	98.72
2023/3/13	102.83	99.65
2023/3/10	102.21	99.39
2023/3/9	102.89	99.6
2023/3/8	102.36	99.53
2023/3/6	102.32	99.5
2023/3/3	102.64	99.52
2023/3/2	102.6	99.58
2023/3/1	102.5	99.51
2023/2/24	102.95	99.45
2023/2/23	102.6	99.52
2023/2/21	102.25	99.47
2023/2/20	102.87	99.59
2023/2/17	102.72	99.67
2023/2/16	102.63	99.67
2023/2/15	102.83	99.88
2023/2/14	102.88	99.93
2023/2/13	103.01	100.04
2023/2/10	103.11	100.16
2023/2/9	102.97	100.08
2023/2/8	102.97	100.07
2023/2/7	102.98	100.1
2023/2/6	103.17	100.29
2023/2/3	103.19	100.15
2023/2/2	103.09	100.06
2023/2/1	103.14	100.09
2023/1/31	103.35	100.37
2023/1/30	103.33	100.45
2023/1/17	103.16	100.26
2023/1/16	103.28	100.38
2023/1/13	103.29	100.22
2023/1/12	103.24	100.17
2023/1/11	103.23	100.15
2023/1/10	103.24	100.17
2023/1/9	102.95	99.87
2023/1/6	102.68	99.63
2023/1/5	102.7	99.66
2023/1/4	102.64	99.3
2023/1/3	102.68	99.39
2022/12/30	103.23	98.87
2022/12/29	103.24	98.92
2022/12/28	103	99.13
2022/12/27	103.03	98.83
2022/12/23	102.49	99.29
2022/12/22	102.46	99.31
2022/12/21	102.47	99.32
2022/12/20	102.5	99.36
2022/12/19	102.5	99.3
2022/12/16	102.5	99.3
2022/12/15	102.61	99.41
2022/12/14	102.64	99.28
2022/12/13	102.62	99.26
2022/12/12	102.76	99.39
2022/12/9	102.75	99.38
2022/12/8	102.75	99.38
2022/12/7	102.69	99.32
2022/12/5	102.64	99.19
2022/12/2	102.52	99.07
2022/12/1	102.98	99.52
2022/11/30	103.22	99.93
2022/11/29	103.29	100
2022/11/28	103.28	99.99
2022/11/25	103.42	100.13
2022/11/24	103.41	100.12
2022/11/23	103.48	100.19
2022/11/22	103.43	100.14
2022/11/21	103.4	100.11
2022/11/18	103.35	100.05
2022/11/17	103.53	100.24
2022/11/16	103.65	100.36
2022/11/15	103.66	100.42
2022/11/14	103.66	100.42
2022/11/11	103.67	100.43
2022/11/10	103.38	100.34
2022/11/9	103.39	100.35
2022/11/8	103.04	100.24
2022/11/7	103.07	100.22
2022/11/4	103	100.15
2022/11/2	103.29	100.25
2022/11/1	103.43	100.39
2022/10/31	103.24	99.99
2022/10/28	103.31	99.95
2022/10/26	102.9	99.65
2022/10/25	102.74	99.65
2022/10/24	102.79	99.44
2022/10/21	102.8	99.46
2022/10/20	102.89	99.55
2022/10/19	102.91	99.77
2022/10/18	102.96	99.6
2022/10/17	102.96	99.79
2022/10/14	103.02	99.76
2022/10/13	102.34	99.9
2022/10/12	103.36	99.92
2022/10/11	103.33	99.92
2022/10/7	103.35	99.99
2022/10/6	103.22	99.65
2022/10/5	103.27	99.69
2022/10/4	103.18	99.78
2022/10/3	102.79	99.22
2022/9/29	102.52	99.05
2022/9/28	102.42	99.15
2022/9/27	102.36	99.1
2022/9/26	102.58	99.34
2022/9/23	102.72	99.46
2022/9/22	102.85	99.57
2022/9/21	102.59	99.26
2022/9/20	102.7	99.36
2022/9/19	102.8	99.4
2022/9/16	102.71	99.39
2022/9/15	102.85	99.5
2022/9/14	103.15	99.88
2022/9/13	103.25	99.98
2022/9/12	103.19	99.91
2022/9/8	103.41	99.75
2022/9/7	103.34	99.88
2022/9/6	103.52	100.06
2022/9/5	103.57	100.17
2022/9/2	103.24	99.82
2022/9/1	103.47	100.34
2022/8/31	103.44	100.15
2022/8/30	103.42	100.06
2022/8/29	103.58	100.49
2022/8/26	103.57	100.49
2022/8/25	103.59	100.51
2022/8/24	103.56	100.47
2022/8/23	103.64	100.56
2022/8/22	103.74	100.56
2022/8/19	104.19	100.81
2022/8/18	104.43	100.85
2022/8/17	104.27	100.97
2022/8/15	104.4	101.11
2022/8/12	104.46	101.18
2022/8/11	104.31	101.02
2022/8/10	103.92	100.64
2022/8/9	103.92	100.64
2022/8/8	103.8	100.53
2022/8/5	103.92	100.66
2022/8/4	103.45	100.62
2022/8/3	103.55	100.74
2022/8/2	103.56	100.82
2022/8/1	103.77	101.04
2022/7/29	103.74	100.76
2022/7/27	103.53	100.58
2022/7/26	103.58	100.64
2022/7/25	103.46	100.51
2022/7/22	103.26	100.32
2022/7/21	103.31	100.38
2022/7/20	103.1	100.17
2022/7/19	103.09	100.17
2022/7/18	103.12	100.21
2022/7/15	102.93	100.02
2022/7/14	103.39	100.48
2022/7/13	103.35	100.44
2022/7/12	103.27	100.36
2022/7/11	103.37	100.49
2022/7/8	103.2	100.36
2022/7/7	103.05	100.21
2022/7/6	103.15	100.33
2022/7/5	103.23	100.42
2022/7/4	103.17	100.36
2022/7/1	103.04	100.2
2022/6/30	103.22	100.37
2022/6/29	103.14	100.27
2022/6/28	103.3	100.43
2022/6/27	103.47	100.58
2022/6/24	103.64	100.74
2022/6/23	103.65	100.77
2022/6/22	103.6	100.73
2022/6/21	103.5	100.65
2022/6/20	103.48	100.59
2022/6/17	103.47	100.46
2022/6/16	103.39	100.52
2022/6/15	103.27	100.38
2022/6/14	103.27	100.33
2022/6/13	103.72	100.76
2022/6/10	104.22	101.28
2022/6/9	104.39	101.44
2022/6/8	104.4	101.45
2022/6/7	104.69	101.71
2022/6/6	104.93	102.04
2022/6/2	104.86	101.98
2022/6/1	104.94	102.07
2022/5/31	105.33	102.45
2022/5/30	105.18	102.28
2022/5/27	105.16	102.24
2022/5/26	105.15	102.25
2022/5/25	105.1	102.21
2022/5/24	105.08	102.19
2022/5/23	104.98	102.1
2022/5/20	104.95	102.07
2022/5/19	104.73	101.85
2022/5/18	104.57	101.68
2022/5/17	104.57	101.78
2022/5/16	104.65	101.86
2022/5/13	104.78	101.94
2022/5/12	104.54	101.62
2022/5/11	104.34	101.42
2022/5/10	104.17	101.26
2022/5/9	104.31	101.4
2022/5/6	104.52	101.6
2022/5/5	104.76	101.83
2022/5/4	104.99	101.83
2022/5/3	105.16	102
2022/4/29	105.08	102.31
2022/4/28	105.32	102.6
2022/4/27	105.34	102.59
2022/4/22	105.52	102.77
2022/4/21	105.74	102.99
2022/4/20	105.64	102.89
2022/4/19	106.17	103.22
2022/4/18	105.86	103.28
2022/4/14	105.93	103.13
2022/4/13	105.9	103.12
2022/4/12	105.7	102.93
2022/4/8	105.94	103.13
2022/4/7	105.85	103.08
2022/4/6	105.99	103.18
2022/4/1	106.23	103.41
2022/3/31	106.04	103.23
2022/3/30	106	103.19
2022/3/29	105.88	103.09
2022/3/28	106.1	103.31
2022/3/25	106.23	103.4
2022/3/24	106.42	103.58
2022/3/23	106.14	103.42
2022/3/22	106.43	103.67
2022/3/21	106.45	103.69
2022/3/18	106.5	103.91
2022/3/17	106.55	104.02
2022/3/16	106.43	103.98
2022/3/15	106.26	103.76
2022/3/11	106.22	103.85
2022/3/10	106.55	104.07
2022/3/9	106.16	103.66
2022/3/8	106.51	104.04
2022/3/7	106.76	104.37
2022/3/4	106.87	104.57
2022/2/25	106.74	104.23
2022/2/24	106.95	104.76
2022/2/23	107.05	104.79
2022/2/22	107.13	104.87
2022/2/21	107.21	105
2022/2/18	107.24	105.02
2022/2/17	107.17	104.96
2022/2/16	106.94	104.71
2022/2/15	106.86	104.56
2022/2/14	106.81	104.56
2022/2/11	106.99	104.57
2022/2/10	107.03	104.87
2022/2/9	106.95	104.77
2022/2/8	106.88	104.68
2022/2/7	107.01	104.63
2022/1/26	106.58	104.44
2022/1/25	106.73	104.51
2022/1/24	106.87	104.63
2022/1/21	106.8	104.51
2022/1/20	106.69	104.39
2022/1/17	106.98	104.77
2022/1/14	106.96	104.76
2022/1/13	107.02	104.83
2022/1/12	106.71	104.32
2022/1/7	106.82	104.58
2022/1/4	107.64	105.51
2022/1/3	107.66	105.51
2021/12/30	107.81	105.5
2021/12/29	107.85	105.59
2021/12/28	107.8	105.64
2021/12/27	107.89	105.46
2021/12/24	107.75	105.53
2021/12/23	107.84	105.62
2021/12/22	108.03	105.58
2021/12/21	108.18	105.83
2021/12/20	108.13	105.73
2021/12/17	107.96	105.72
2021/12/16	107.95	105.71
2021/12/15	107.89	105.44
2021/12/14	107.89	105.66
2021/12/13	107.92	105.82
2021/12/10	108.02	105.96
2021/12/9	107.99	105.9
2021/12/8	107.95	105.52
2021/12/7	107.88	105.92
2021/12/6	107.68	105.7
2021/12/3	107.66	105.72
2021/12/2	107.3	105.46
2021/12/1	107.4	105.24
2021/11/30	106.92	104.83
2021/11/29	106.64	104.43
2021/11/26	106.49	104
2021/11/25	106.62	104.21
2021/11/24	106.96	104.51
2021/11/23	107.62	104.3
2021/11/22	107.93	104.77
2021/11/19	107.87	104.67
2021/11/18	108.21	105.03
2021/11/17	108.22	104.85
2021/11/16	108	104.67
2021/11/15	107.85	104.42
2021/11/12	107.92	104.57
2021/11/11	108.08	104.79
2021/11/10	108.22	104.81
2021/11/9	107.79	104.65
2021/11/8	107.63	104.31
2021/11/5	107.42	104.13
2021/11/4	107.18	103.84
2021/11/3	107.07	103.72
2021/11/2	107.02	103.69
2021/11/1	106.96	103.75
2021/10/29	107.25	104.08
2021/10/28	107.68	104.51
2021/10/27	107.52	104.3
2021/10/26	107.36	104.18
2021/10/25	107.3	103.92
2021/10/22	107.29	104.12
2021/10/20	107.15	103.99
2021/10/19	107.15	103.88
2021/10/18	107.64	104.32
2021/10/15	107.52	104.3
2021/10/14	107.6	104.39
2021/10/13	107.21	104
2021/10/12	106.97	103.74
2021/10/8	107.17	103.97
2021/10/7	107.44	104.19
2021/10/6	107.77	104.55
2021/10/5	107.96	104.68
2021/10/4	108.2	104.97
2021/10/1	108.24	105.01
2021/9/30	108.21	104.98
2021/9/29	108.2	104.93
2021/9/28	108.36	105.13
2021/9/27	108.54	105.33
2021/9/24	108.6	105.48
2021/9/23	108.79	105.54
2021/9/22	108.9	105.69
2021/9/17	108.87	105.76
2021/9/16	108.95	105.85
2021/9/15	108.94	105.87
2021/9/14	108.96	105.87
2021/9/13	108.97	105.89
2021/9/10	108.98	105.89
2021/9/9	109.01	105.92
2021/9/8	109.05	105.94
2021/9/7	109.15	106.03
2021/9/6	109.14	106.08
2021/9/3	109.33	106.17
2021/9/2	109.38	106.21
2021/9/1	109.38	106.29
2021/8/31	109.48	106.41
2021/8/30	109.29	106.26
2021/8/27	109.31	106.2
2021/8/26	109.42	106.3
2021/8/24	109.48	106.33
2021/8/23	109.34	106.18
2021/8/20	109.29	106.14
2021/8/19	109.3	106.2
2021/8/18	109.19	106.1
2021/8/17	109.14	106.04
2021/8/16	109.04	105.9
2021/8/13	109.02	105.92
2021/8/12	109.05	105.96
2021/8/11	109.17	106.07
2021/8/10	109.3	106.17
2021/8/9	109.3	106.2
2021/8/6	109.57	106.45
2021/8/5	109.71	106.59
2021/8/4	109.83	106.69
2021/8/3	110.03	106.8
2021/8/2	109.7	106.54
2021/7/30	109.61	106.47
2021/7/29	109.66	106.41
2021/7/28	109.81	106.56
2021/7/27	109.89	106.66
2021/7/26	109.52	106.36
2021/7/23	109.37	106.14
2021/7/22	109.05	105.89
2021/7/21	109.27	106.02
2021/7/20	109.11	105.87
2021/7/19	108.79	105.62
2021/7/16	108.7	105.54
2021/7/15	108.51	105.35
2021/7/14	108.65	105.45
2021/7/13	108.88	105.68
2021/7/12	108.97	105.74
2021/7/9	108.95	105.74
2021/7/8	108.71	105.52
2021/7/7	108.62	105.4
2021/7/6	108.75	105.54
2021/7/5	108.84	105.59
2021/7/2	108.88	105.61
2021/7/1	109.16	105.9
2021/6/30	109.11	105.85
2021/6/29	109.39	106.11
2021/6/28	109.33	106.03
2021/6/25	109.66	106.45
2021/6/24	109.62	106.42
2021/6/23	109.22	106.09
2021/6/22	109.18	106.02
2021/6/21	109.45	106.24
2021/6/18	109.62	106.41
2021/6/17	110.14	106.81
2021/6/16	110.22	106.81
2021/6/15	110.33	107.12
2021/6/11	110.2	107.03
2021/6/10	110.1	107
2021/6/9	110.01	106.92
2021/6/8	109.81	106.71
2021/6/7	109.65	106.56
2021/6/4	109.59	106.49
2021/6/3	109.5	106.29
2021/6/2	109.56	106.47
2021/6/1	109.42	106.27
2021/5/28	109.47	106.36
2021/5/27	109.51	106.17
2021/5/26	109.64	106.23
2021/5/25	109.55	106.13
2021/5/24	109.53	106.34
2021/5/21	109.45	106.16
2021/5/20	109.23	105.97
2021/5/19	109.5	106.1
2021/5/18	109.39	106.14
2021/5/17	109.52	106.22
2021/5/14	109.52	106.21
2021/5/13	109.64	106.4
2021/5/12	109.84	106.57
2021/5/11	110.07	106.99
2021/5/10	109.92	106.66
2021/5/7	109.81	106.59
2021/5/6	109.74	106.54
2021/5/5	109.76	106.55
2021/5/4	109.85	106.4
2021/5/3	109.97	106.35
2021/4/29	110.52	107.05
2021/4/28	110.78	107.34
2021/4/27	111	107.33
2021/4/26	110.58	107.11
2021/4/23	110.61	107.14
2021/4/22	110.64	107.19
2021/4/21	110.72	107.25
2021/4/20	110.83	107.36
2021/4/19	110.97	107.53
2021/4/16	110.9	107.43
2021/4/15	110.45	106.99
2021/4/14	110.23	106.77
2021/4/13	110.12	106.66
2021/4/12	110.3	106.79
2021/4/9	110.5	107.02
2021/4/8	110.24	106.78
2021/4/7	110.06	106.54
2021/4/6	109.88	106.28
2021/4/1	109.9	106.37
2021/3/31	109.8	106.26
2021/3/30	110.01	106.5
2021/3/29	109.82	106.29
2021/3/26	109.56	106
2021/3/25	109.72	106.18
2021/3/24	109.34	105.9
2021/3/23	109.99	106.54
2021/3/22	109.98	106.55
2021/3/19	110.08	106.64
2021/3/18	110.17	106.67
2021/3/17	110.72	107.2
2021/3/16	110.54	107.03
2021/3/15	110.27	106.78
2021/3/12	110.39	106.88
2021/3/11	110.07	106.55
2021/3/10	109.75	106.21
2021/3/9	109.3	105.68
2021/3/8	109.95	106.32
2021/3/5	110.36	106.78
2021/3/4	110.47	106.88
2021/3/3	110.44	106.82
2021/3/2	110.53	106.81
2021/2/26	110.33	106.66
2021/2/25	111.04	107.54
2021/2/24	111.14	107.71
2021/2/23	110.83	107.4
2021/2/22	111.67	107.74
2021/2/19	111.81	107.71
2021/2/18	111.78	107.63
2021/2/17	111.87	107.73
2021/2/5	113.34	109.17
2021/2/4	113.11	109.14
2021/2/3	113.25	109.26
2021/2/2	113.2	109.15
2021/2/1	113.14	109.11
2021/1/29	113.02	108.95
2021/1/27	113.18	109.13
2021/1/26	113.33	109.16
2021/1/25	113.66	109.49
2021/1/22	113.89	109.7
2021/1/20	114.21	110.1
2021/1/19	114	110.05
2021/1/18	113.98	109.89
2021/1/15	114.15	110.18
2021/1/14	114.15	109.93
2021/1/13	114.07	109.88
2021/1/12	113.78	109.76
2021/1/11	113.75	109.74
2021/1/8	113.8	109.77
2021/1/7	114.29	110.09
2021/1/6	114.71	110.53
2021/1/5	114.94	110.73
2021/1/4	114.6	110.34
2020/12/31	114.27	110.22
2020/12/30	114.01	109.88
2020/12/24	114.02	109.82
2020/12/23	114.13	109.97
2020/12/22	114.11	110.09
2020/12/21	114.34	110.31
2020/12/18	114.44	110.44
2020/12/17	114.29	110.25
2020/12/16	114.35	110.33
2020/12/15	114.12	110.1
2020/12/14	114.1	110.02
2020/12/11	113.92	109.88
2020/12/10	113.99	110.01
2020/12/9	114.08	110.09
2020/12/8	114.2	110.12
2020/12/7	113.86	109.84
2020/12/4	113.94	109.88
2020/12/3	113.8	109.79
2020/12/1	113.13	108.94
2020/11/30	113.23	109.05
2020/11/27	113.79	109.49
2020/11/26	114.04	109.85
2020/11/25	114.09	109.94
2020/11/24	113.94	109.79
2020/11/23	114.22	110.07
2020/11/20	114.26	110.1
2020/11/19	114.52	110.39
2020/11/18	114.57	110.41
2020/11/17	114.5	110.34
2020/11/16	114.1	109.95
2020/11/13	114.15	110.15
2020/11/12	114.43	110.47
2020/11/11	115.26	111.08
2020/11/10	115.86	111.65
2020/11/9	115.72	111.59
2020/11/6	115.94	111.79
2020/11/5	115.81	111.3
2020/11/4	115.5	110.96
2020/11/3	115.59	111.22
2020/11/2	115.81	111.47
2020/10/30	115.71	111.36
2020/10/29	115.57	111.22
2020/10/28	115.72	111.36
2020/10/27	116	111.45
2020/10/26	115.88	111.28
2020/10/22	116.37	111.83
2020/10/21	116.4	111.82
2020/10/20	116.54	112.05
2020/10/19	116.35	111.86
2020/10/16	116.12	111.59
2020/10/15	116.28	111.72
2020/10/14	116.07	111.52
2020/10/13	116.06	111.51
2020/10/12	116.04	111.48
2020/10/8	115.76	111.23
2020/10/7	115.84	111.27
2020/10/6	116.03	111.63
2020/10/5	116.08	111.43
2020/9/29	115.84	111.35
2020/9/28	115.64	111
2020/9/25	115.66	110.99
2020/9/24	115.65	111.01
2020/9/23	115.69	111.05
2020/9/22	115.7	111.08
2020/9/21	116.27	111.74
2020/9/18	116.6	112.05
2020/9/17	116.65	112.14
2020/9/16	116.5	112.03
2020/9/15	116.61	112.1
2020/9/14	116.57	112.04
2020/9/11	116.68	112.16
2020/9/10	116.95	112.41
2020/9/9	116.67	112.07
2020/9/8	116.44	111.92
2020/9/7	116.37	111.78
2020/9/4	116.25	111.67
2020/9/3	116.18	111.6
2020/9/2	116.03	111.45
2020/9/1	115.77	111.09
2020/8/31	115.7	110.97
2020/8/28	115.88	111.16
2020/8/27	116.04	111.33
2020/8/26	116.4	111.64
2020/8/25	116.51	111.78
2020/8/24	116.57	111.82
2020/8/21	116.4	111.7
2020/8/20	116.35	111.63
2020/8/19	116.34	111.6
2020/8/18	116.54	111.64
2020/8/17	116.83	111.92
2020/8/13	117.16	112.24
2020/8/12	117.1	112.24
2020/8/11	117.13	112.2
2020/8/10	117.19	112.17
2020/8/7	116.66	111.64
2020/8/6	116.6	111.62
2020/8/5	116.19	111.34
2020/8/4	116.33	111.55
2020/8/3	116.18	111.33
2020/7/31	116.23	111.23
2020/7/30	116.14	111.27
2020/7/28	116.94	112.13
2020/7/27	117.07	112.22
2020/7/24	117.32	112.47
2020/7/23	117.59	112.71
2020/7/22	117.47	112.52
2020/7/21	117.11	112
2020/7/20	117.21	112.16
2020/7/17	117.19	112.13
2020/7/16	117.37	111.81
2020/7/15	117.18	111.6
2020/7/14	117.34	111.81
2020/7/13	117	111.53
2020/7/10	116.59	111.04
2020/7/9	116.73	111.21
2020/7/8	116.94	111.31
2020/7/7	117.09	111.57
2020/7/6	117.48	112
2020/7/3	117.49	111.99
2020/7/2	117.66	112.07
2020/7/1	117.24	111.77
2020/6/30	117.45	111.95
2020/6/29	117.44	111.97
2020/6/24	117.45	111.78
2020/6/23	117.53	111.92
2020/6/22	117.38	111.68
2020/6/19	116.93	111.35
2020/6/18	116.47	110.83
2020/6/17	116.24	110.6
2020/6/16	116.23	110.58
2020/6/15	116.36	110.72
2020/6/12	116.31	110.67
2020/6/11	115.83	110.17
2020/6/10	115.96	110.31
2020/6/9	116.28	110.56
2020/6/8	116.51	110.73
2020/6/5	117.53	111.76
2020/6/4	117.82	112.13
2020/6/3	117.71	111.77
2020/6/2	117.52	111.52
2020/6/1	117.31	111.04
2020/5/29	117.24	110.95
2020/5/28	117.08	110.69
2020/5/27	117.34	110.83
2020/5/26	117.33	110.89
2020/5/22	118.06	111.59
2020/5/21	118.38	111.69
2020/5/20	118.29	111.59
2020/5/19	118.29	111.57
2020/5/18	117.55	110.59
2020/5/15	117.9	110.57
2020/5/14	118.07	111.06
2020/5/13	116.29	111.04
2020/5/12	116.63	109.92
2020/5/11	116.26	109.99
2020/5/8	116.26	109.59
2020/5/7	115.86	109.41
2020/5/6	116.32	109.76
2020/5/5	115.47	108.73
2020/5/4	115.47	108.73
2020/4/30	115.09	108.34
2020/4/29	114.5	107.58
2020/4/28	114.2	107.07
2020/4/27	114.16	106.47
2020/4/24	114.17	106.58
2020/4/23	114.22	106.54
2020/4/22	114.66	106.99
2020/4/21	114.44	106.32
2020/4/20	114.5	105.5
2020/4/16	114.38	104.95
2020/4/14	112.99	103.28
2020/4/8	112.37	103.13
2020/4/7	111.22	102.12
2020/4/6	110.89	101.48
2020/4/1	114.89	105.39
2020/3/31	114.32	104.6
2020/3/30	116.13	104.52
2020/3/27	114.71	104.1
2020/3/26	114.71	104.1
2020/3/25	110.63	102.62
2020/3/24	109.57	100.41
2020/3/23	109.31	101.48
2020/3/20	108.22	100.58
2020/3/19	108.42	101.04
2020/3/18	109.33	102.03
2020/3/17	108.71	101.92
2020/3/16	109.77	104.95
2020/3/13	110.2	105.78
2020/3/12	111.58	107.11
2020/3/11	111.49	107.06
2020/3/10	111.26	106.79
2020/3/9	111.44	107.07
2020/3/6	111.94	107.57
2020/3/5	111.9	107.56
2020/3/4	111.18	106.88
2020/3/3	110.68	106.34
2020/3/2	111.3	107.02
2020/2/27	111.85	107.53
2020/2/26	111.74	107.36
2020/2/25	111.4	107.08
2020/2/24	111.3	107.02
2020/2/21	111.09	107.5
2020/2/20	110.89	107.31
2020/2/19	110.69	106.93
2020/2/18	110.43	107.11
2020/2/17	110.54	107.2
2020/2/14	110.17	107.14
2020/2/13	110.52	106.82
2020/2/12	110.39	106.72
2020/2/11	110.32	106.62
2020/2/10	110.43	106.76
2020/2/6	110.61	106.93
2020/2/5	110.64	106.93
2020/1/31	110.36	106.65
2020/1/30	110.38	106.66
2020/1/20	109.55	105.82
2020/1/17	109.43	105.71
2020/1/16	109.11	105.4
2020/1/15	109.12	105.41
2020/1/14	109.15	105.44
2020/1/13	109.38	105.67
2020/1/10	109.34	105.63
2020/1/9	109.3	105.59
2020/1/8	109.84	105.53
2020/1/7	109.41	105.73
2020/1/6	109.32	105.62
2020/1/3	109.67	105.61
2020/1/2	109.53	105.48
2019/12/31	109.78	105.33
2019/12/30	109.98	105.48
2019/12/27	109.92	105.27
2019/12/24	109.34	105.78
2019/12/23	109.3	105.74
2019/12/20	109.26	105.69
2019/12/18	109.36	105.78
2019/12/17	109.26	105.67
2019/12/16	109.26	105.67
2019/12/13	109.1	105.52
2019/12/12	108.87	105.3
2019/12/11	108.79	105.22
2019/12/10	108.96	105.4
2019/12/9	108.83	105.26
2019/12/6	108.77	105.14
2019/12/4	108.63	105
2019/12/3	108.56	104.88
2019/12/2	108.56	104.88
2019/11/29	108.5	104.83
2019/11/28	108.61	104.91
2019/11/27	108.41	104.76
2019/11/26	108.5	104.84
2019/11/22	109.04	105.39
2019/11/20	108.86	105.21
2019/11/19	108.86	105.21
2019/11/18	108.91	105.25
2019/11/15	108.81	105.14
2019/11/13	108.53	103.97
2019/11/12	108.44	103.87
2019/11/11	108.44	103.87
2019/11/8	108.76	104.19
2019/11/7	108.77	104.2
2019/11/6	108.95	104.38
2019/11/5	108.86	104.28
2019/11/4	108.43	103.88
2019/11/1	108.72	104.12
2019/10/31	108.97	104.38
2019/10/30	109.73	105.14
2019/10/29	109.91	105.25
2019/10/25	109.77	105.16
2019/10/24	109.65	105.09
2019/10/23	109.6	105.01
2019/10/22	109.49	104.91
2019/10/21	109.48	104.89
2019/10/18	109.52	104.94
2019/10/17	109.47	104.89
2019/10/16	109.63	105.09
2019/10/15	109.54	105.01
2019/10/14	109.36	104.81
2019/10/9	109.24	104.69
2019/10/8	109.49	104.93
2019/10/7	109.58	105.01
2019/10/4	109.32	104.76
2019/10/3	108.94	104.36
2019/10/2	108.64	104.07
2019/10/1	108.87	104.3
2019/9/27	108.99	104.44
2019/9/26	108.85	104.3
2019/9/25	109.2	104.68
2019/9/24	109.2	104.68
2019/9/20	109.46	104.89
2019/9/19	109.46	104.88
2019/9/17	109.38	104.81
2019/9/16	109.68	105.1
2019/9/12	109.85	105.29
2019/9/11	109.81	105.3
2019/9/10	109.83	105.3
2019/9/9	109.81	105.19
2019/9/6	109.73	105.11
2019/9/5	109.84	105.18
2019/9/4	109.74	105.05
2019/9/3	109.77	105.1
2019/9/2	109.52	104.9
2019/8/30	109.51	104.88
2019/8/29	109.57	104.94
2019/8/27	109.11	104.48
2019/8/23	109.14	104.21
2019/8/21	108.77	104.14
2019/8/19	108.76	104.15
2019/8/15	108.06	103.44
2019/8/14	108.35	103.74
2019/8/12	108.22	103.6
2019/8/8	108.33	103.72
2019/8/7	108.21	103.6
2019/8/6	107.9	103.18
2019/8/5	108.01	103.29
2019/8/2	107.87	103.16
2019/8/1	108.13	103.4
2019/7/30	108.07	103.35
2019/7/26	108.5	103.78
2019/7/24	108.78	104.06
2019/7/23	108.76	104.03
2019/7/22	108.75	104.03
2019/7/19	108.99	104.26
2019/7/18	109	104.29
2019/7/16	108.32	103.57
2019/7/12	109.01	104.3
2019/7/11	108.82	104.11
2019/7/9	108.6	103.9
2019/7/5	108.75	104.03
2019/7/4	108.65	103.93
2019/7/2	108.32	103.57
2019/6/25	108.06	103.32
2019/6/24	108.25	103.5
2019/6/21	108.61	103.88
2019/6/18	107.64	102.89
2019/6/14	107.6	102.85
2019/6/13	107.78	103.04
2019/6/12	108.03	103.25
2019/6/11	107.77	103.12
2019/6/10	107.7	102.93
2019/6/6	107.74	102.99
2019/6/5	107.59	102.84
2019/6/4	107.52	102.79
2019/6/3	107.24	102.51
2019/5/31	107.11	102.37
2019/5/30	107.13	102.38
2019/5/29	107.22	102.49
2019/5/28	107.36	102.64
2019/5/24	107.25	102.52
2019/5/23	107.04	102.31
2019/5/22	106.78	102.04
2019/5/21	106.68	101.94
2019/5/20	106.59	101.85
2019/5/17	106.89	102.15
2019/5/15	106.61	101.86
2019/5/14	106.54	101.79
2019/5/13	106.74	101.99
2019/5/10	106.45	101.7
2019/5/9	106.32	101.56
2019/5/8	106.32	101.56
2019/5/7	106.34	101.59
2019/5/6	106.39	101.65
2019/5/3	106.21	101.47
2019/5/2	106.46	101.71
2019/4/30	106.51	101.77
2019/4/29	106.43	101.63
2019/4/26	106.26	101.46
2019/4/25	106.24	101.46
2019/4/24	106.41	101.61
2019/4/23	106.77	101.94
2019/4/18	106.76	101.93
2019/4/17	106.62	101.76
2019/4/16	106.83	101.98
2019/4/15	106.83	101.98
2019/4/12	106.85	102
2019/4/11	107.02	102.19
2019/4/10	106.86	102.04
2019/4/9	106.84	102.02
2019/4/8	106.92	102.11
2019/4/3	106.93	102.12
2019/4/2	107.17	102.19
2019/4/1	106.55	101.74
2019/3/29	106.28	101.46
2019/3/28	106.29	101.47
2019/3/27	106.22	101.42
2019/3/26	106.32	101.51
2019/3/25	106.17	101.34
2019/3/22	106.24	101.48
2019/3/21	106.24	101.48
2019/3/20	106.17	101.42
2019/3/19	106.4	101.65
2019/3/18	106.26	101.6
2019/3/13	106.18	101.44
2019/3/11	106.15	101.52
2019/3/8	105.97	101.35
2019/3/7	106	101.4
2019/3/6	105.93	101.32
2019/3/5	105.76	101.15
2019/3/4	105.84	101.25
2019/2/27	106.3	101.67
2019/2/26	106.25	101.59
2019/2/25	106.03	101.34
2019/2/22	105.6	100.89
2019/2/21	105.62	100.9
2019/2/20	105.21	100.49
2019/2/19	105.3	100.6
2019/2/18	105.24	100.55
2019/2/15	105	100.3
2019/2/14	105.2	100.5
2019/2/13	105.76	100.91
2019/2/12	105.58	100.88
2019/2/11	105.93	101.27
2019/1/31	105.62	100.99
2019/1/30	105.41	100.76
2019/1/29	105.4	100.76
2019/1/28	105.57	100.92
2019/1/25	105.33	100.72
2019/1/24	105.12	100.49
2019/1/23	105.06	100.41
2019/1/22	104.9	100.25
2019/1/21	104.93	100.25
2019/1/18	105.23	100.57
2019/1/17	105.32	100.66
2019/1/16	105.19	100.54
2019/1/15	105.18	100.5
2019/1/14	105.19	100.5
2019/1/11	105.26	100.59
2019/1/10	105.2	100.54
2019/1/9	105.13	100.41
2019/1/8	105.27	100.56
2019/1/7	105.16	100.43
2019/1/4	105.24	100.3
2019/1/3	105.01	99.99
2019/1/2	105.22	99.89
2018/12/28	105.22	99.89
2018/12/27	105.03	99.58
2018/12/21	104.7	99.65
2018/12/20	104.24	99.2
2018/12/19	103.81	98.97
2018/12/18	103.51	98.48
2018/12/17	103.36	98.63
2018/12/14	103.53	98.83
2018/12/13	103.48	98.75
2018/12/12	103.39	98.69
2018/12/10	103.7	98.99
2018/12/7	103.47	99.02
2018/12/6	104.01	99.28
2018/12/5	104.16	99.47
2018/12/4	104.22	99.21
2018/12/3	104.1	99.38
2018/11/30	104.29	99.56
2018/11/29	103.78	99.05
2018/11/28	103.98	99.19
2018/11/27	104.01	99.25
2018/11/26	104.05	99.29
2018/11/23	103.99	99.27
2018/11/22	103.6	98.84
2018/11/21	103.22	98.45
2018/11/20	103.32	98.56
2018/11/19	103.07	98.36
2018/11/16	102.9	98.18
2018/11/15	102.92	98.21
2018/11/14	102.64	97.92
2018/11/13	102.7	97.98
2018/11/12	102.78	98.07
2018/11/9	103.05	98.13
2018/11/8	103.01	98.3
2018/11/7	102.77	98
2018/11/6	102.74	98
2018/11/5	102.59	97.85
2018/11/2	102.43	97.7
2018/10/31	102.52	97.79
2018/10/30	102.65	97.97
2018/10/29	102.29	97.6
2018/10/26	102.24	97.56
2018/10/25	102.3	97.57
2018/10/23	102.66	97.97
2018/10/22	102.46	97.76
2018/10/19	102.49	97.77
2018/10/18	102.59	97.88
2018/10/17	102.42	97.75
2018/10/15	102.21	97.51
2018/10/12	101.99	97.3
2018/10/11	102.01	97.32
2018/10/9	101.88	97.18
2018/10/8	102.05	97.36
2018/10/5	102.18	97.51
2018/10/4	102.67	98
2018/10/3	102.58	97.9
2018/10/2	102.81	98.12
2018/10/1	102.9	98.2
2018/9/28	102.84	98.15
2018/9/27	102.58	97.89
2018/9/26	102.25	97.56
2018/9/25	102.44	97.81
2018/9/21	102.47	97.84
2018/9/20	102.27	97.63
2018/9/19	101.84	97.19
2018/9/18	101.75	97.09
2018/9/17	101.92	97.28
2018/9/14	102.18	97.54
2018/9/13	101.97	97.32
2018/9/11	101.81	97.15
2018/9/10	102.1	97.44
2018/9/7	102.05	97.39
2018/9/6	101.86	97.2
2018/9/5	101.85	97.19
2018/9/4	102.56	97.86
2018/9/3	102.71	98
2018/8/31	102.64	97.96
2018/8/30	103.21	98.54
2018/8/29	103.52	98.86
2018/8/28	103.45	98.79
2018/8/27	103.39	98.73
2018/8/24	103.18	98.52
2018/8/23	103.18	98.53
2018/8/22	103.06	98.41
2018/8/21	102.79	98.14
2018/8/20	102.68	98.04
2018/8/17	102.94	98.31
2018/8/16	102.96	98.32
2018/8/15	103.33	98.69
2018/8/14	102.91	98.27
2018/8/13	103.86	99.04
2018/8/10	104.31	99.69
2018/8/9	104.31	99.69
2018/8/8	104.29	99.67
2018/8/7	104.05	99.43
2018/8/6	104.2	99.58
2018/8/3	104.25	99.63
2018/8/2	104.54	99.93
2018/8/1	104.71	100.09
2018/7/31	104.7	100.08
2018/7/30	104.71	100.09
2018/7/27	104.63	100.01
2018/7/26	104.65	100.03
2018/7/25	104.24	99.62
2018/7/24	103.9	99.28
2018/7/23	104.07	99.45
2018/7/20	104.03	99.41
2018/7/19	104.28	99.64
2018/7/18	104.31	99.67
2018/7/17	104.16	99.52
2018/7/16	104.06	99.41
2018/7/13	104.11	99.44
2018/7/12	104.12	99.45
2018/7/11	104.33	99.66
2018/7/10	104.57	99.91
2018/7/9	104.25	99.6
2018/7/6	103.96	99.31
2018/7/5	103.94	99.28
2018/7/3	103.47	98.82
2018/7/2	103.66	99
2018/6/29	103.32	98.67
2018/6/28	103.44	98.78
2018/6/27	103.63	98.98
2018/6/26	103.7	99.04
2018/6/25	103.93	99.26
2018/6/22	103.79	99.12
2018/6/21	103.37	98.71
2018/6/20	102.69	98.03
2018/6/19	102.92	98.26
2018/6/15	103.42	98.73
2018/6/14	103.36	98.66
2018/6/13	103.02	98.32
2018/6/12	103.1	98.38
2018/6/11	103.16	98.48
2018/6/8	103.92	99.24
2018/6/7	104.64	99.96
2018/5/29	105.06	100.4
2018/5/25	104.89	100.26
2018/5/23	104.22	99.89
2018/5/17	104.88	100.25
2018/5/16	104.82	100.19
2018/5/9	104.96	100.33
2018/5/8	105.31	100.7
2018/5/7	105.18	100.57
2018/5/4	105.25	100.64
2018/4/26	105.27	100.67
2018/4/24	105.8	101.2
2018/4/23	106.34	101.73
2018/4/20	106.49	101.85
2018/4/19	106.39	101.76
2018/4/17	106.01	101.37
2018/4/16	106.03	101.4
2018/4/12	105.86	101.27
2018/4/11	105.77	101.19
2018/4/10	105.95	101.35
2018/4/9	106.05	101.47
2018/4/3	106.72	101.14
2018/4/2	106.22	101.64
2018/3/29	106.48	101.9
2018/3/28	106.64	102.05
2018/3/27	106.61	102.01
2018/3/26	106.39	101.84
2018/3/20	105.74	101.19
2018/3/16	105.95	101.39
2018/3/14	105.93	101.4
2018/3/13	105.95	101.42
2018/3/12	105.98	101.45
2018/3/9	105.94	101.41
2018/3/8	105.88	101.35
2018/3/7	106.05	101.53
2018/3/6	105.55	101.02
2018/3/5	105.38	100.85
2018/3/2	105.75	101.22
2018/3/1	105.68	101.14
2018/2/27	106.22	101.66
2018/2/22	106.32	101.82
2018/2/14	104.25	99.75
2018/2/13	104.25	99.75
2018/2/12	104.25	99.75
2018/2/9	104.33	99.83
2018/2/6	104.14	99.63
2018/2/5	104.19	99.68
2018/2/1	104.36	99.84
2018/1/30	104.27	99.76
2018/1/29	104.84	100.33
2018/1/26	105.13	100.61
2018/1/24	105.64	101.1
2018/1/23	105.69	101.17
2018/1/19	105.49	100.96
2018/1/17	105.77	101.22
2018/1/16	105.66	101.1
2018/1/15	105.42	100.85
2018/1/12	105.07	100.51
2018/1/11	104.86	100.29
2018/1/9	105.26	100.67
2018/1/5	105.72	101.13
2018/1/4	105.54	100.96
2018/1/3	105.63	100.99
2018/1/2	105.65	101
2017/12/29	105.81	101.18
2017/12/28	105.69	101.06
2017/12/27	105	100.36
2017/12/22	105.15	100.51
2017/12/21	105.28	100.65
2017/12/19	103.56	98.89
2017/12/18	102.84	98.19
2017/12/15	102.15	97.49
2017/12/14	102.27	97.61
2017/12/13	102.16	97.51
2017/12/12	102.31	97.64
2017/12/11	102.22	97.57
2017/12/8	102.33	97.74
2017/12/7	102.63	98.04
2017/12/6	102.71	98.12
2017/12/5	102.52	97.94
2017/12/1	102.3	97.71
2017/11/30	102.34	97.75
2017/11/27	102.18	97.56
2017/11/24	102.23	97.58
2017/11/23	101.96	97.31
2017/11/21	102.02	97.38
2017/11/20	102.31	97.68
2017/11/17	102.39	97.78
2017/11/16	102.03	97.38
2017/11/14	101.61	96.96
2017/11/13	102.01	97.37
2017/11/10	102.25	97.62
2017/11/9	102.52	97.87
2017/11/8	102.76	98.11
2017/11/7	102.23	97.58
2017/11/3	102.93	98.28
2017/11/2	103.03	98.37
2017/11/1	102.8	98.11
2017/10/31	102.97	98.28
2017/10/30	102.62	97.88
2017/10/27	102.14	97.42
2017/10/26	102.82	98.16
2017/10/25	103.94	99.37
2017/10/24	104.01	99.43
2017/10/23	104.26	99.69
2017/10/20	104.47	99.9
2017/10/18	104.8	100.21
2017/10/17	105.3	100.71
2017/10/16	105.29	100.72
2017/10/13	104.9	100.31
2017/10/12	104.85	100.26
2017/10/11	104.91	100.31
2017/10/6	104.99	100.42
2017/10/5	105.12	100.55
2017/10/3	105.08	100.52
2017/10/2	105.28	100.73
2017/9/29	105.16	100.61
2017/9/28	105.03	100.49
2017/9/27	105.55	101
2017/9/26	105.84	101.28
2017/9/22	106	101.42
2017/9/21	106.23	101.7
2017/9/20	106.24	101.72
2017/9/19	106.31	101.78
2017/9/18	106.44	101.91
2017/9/15	106.43	101.9
2017/9/14	106.42	101.89
2017/9/13	106.39	101.86
2017/9/12	106.51	101.97
2017/9/11	106.68	102.15
2017/9/8	106.68	102.14
2017/9/7	106.62	102.09
2017/9/6	106.65	102.12
2017/9/5	106.28	101.74
2017/9/4	106.27	101.73
2017/8/31	105.93	101.39
2017/8/30	105.99	101.44
2017/8/29	105.92	101.38
2017/8/28	105.93	101.38
2017/8/25	105.94	101.39
2017/8/24	105.95	101.4
2017/8/23	106.11	101.56
2017/8/22	106.11	101.56
2017/8/21	106.09	101.54
2017/8/17	106.09	101.53
2017/8/16	105.93	101.36
2017/8/15	105.86	101.29
2017/8/14	105.62	101.05
2017/8/11	105.74	101.18
2017/8/10	105.82	101.26
2017/8/9	105.82	101.26
2017/8/8	105.96	101.41
2017/8/7	105.6	101.07
2017/8/4	105.53	100.98
2017/8/3	105.66	101.11
2017/8/1	105.48	100.91
2017/7/31	105.74	101.17
2017/7/28	105.91	101.34
2017/7/27	105.78	101.21
2017/7/26	105.66	101.09
2017/7/25	105.7	101.13
2017/7/24	105.93	101.35
2017/7/21	105.81	101.23
2017/7/20	105.32	100.74
2017/7/19	105.41	100.84
2017/7/14	104.66	100.08
2017/7/13	104.54	99.95
2017/7/12	104	99.4
2017/7/11	104.05	99.46
2017/7/10	103.91	99.31
2017/7/7	103.92	99.32
2017/7/6	104.06	99.47
2017/7/5	104.04	99.44
2017/7/4	104.04	99.44
2017/7/3	104.23	99.64
2017/6/30	104.56	99.95
2017/6/29	104.73	100.14
2017/6/28	105.18	100.58
2017/6/27	105.43	100.83
2017/6/26	105.48	100.89
2017/6/23	105.31	100.73
2017/6/22	105.24	100.65
2017/6/20	105.3	100.71
2017/6/19	105.47	100.89
2017/6/16	105.47	100.89
2017/6/15	105.9	101.31
2017/6/14	105.69	101.09
2017/6/13	105.75	101.16
2017/6/12	105.43	100.83
2017/6/9	105.34	100.74
2017/6/8	105.5	100.9
2017/6/7	105.4	100.8
2017/6/6	105.45	100.85
2017/6/5	105.41	100.81
2017/6/2	105.04	100.44
2017/6/1	104.84	100.24
2017/5/31	104.7	100.09
2017/5/25	105.33	100.71
2017/5/23	104.77	100.15
2017/5/22	104.53	99.89
2017/5/19	104.06	99.44
2017/5/17	104.8	100.17
2017/5/16	104.5	99.87
2017/5/15	104.45	99.83
2017/5/12	104.25	99.63
2017/5/11	104.1	99.48
2017/5/10	103.79	99.17
2017/5/9	103.96	99.34
2017/5/5	104.13	99.52
2017/5/4	104.3	99.71
2017/5/3	104.2	99.59
2017/5/2	103.98	99.37
2017/4/28	103.87	99.27
2017/4/27	103.87	99.27
2017/4/26	103.97	99.35
2017/4/25	104.18	99.56
2017/4/24	104.03	99.41
2017/4/21	103.73	99.12
2017/4/20	103.23	98.61
2017/4/19	102.71	98.09
2017/4/18	102.75	98.13
2017/4/13	102.53	97.92
2017/4/12	101.99	97.37
2017/4/11	101.63	97.01
2017/4/10	101.83	97.23
2017/4/7	101.55	96.93
2017/4/6	101.71	97.09
2017/4/5	102.03	97.39
2017/3/31	104.01	99.36
2017/3/30	102.92	98.27
2017/3/29	102.65	98
2017/3/28	102.93	98.27
2017/3/27	104.56	99.92
2017/3/24	104.88	100.24
2017/3/23	104.94	100.3
2017/3/22	104	99.31
2017/3/21	104	99.31
2017/3/20	103.73	99.04
2017/3/17	103.62	98.93
2017/3/16	102.95	98.26
2017/3/15	102.8	98.09
2017/3/14	103.02	98.32
2017/3/13	102.95	98.25
2017/3/10	102.78	98.08
2017/3/9	103.01	98.31
2017/3/8	103.01	98.31
2017/3/7	102.71	98.01
2017/3/6	102.41	97.71
2017/3/3	102.21	97.54
2017/3/2	102.04	97.36
2017/3/1	102.14	97.46
2017/2/24	102.42	97.75
2017/2/23	102.21	97.54
2017/2/22	101.98	97.31
2017/2/21	101.95	97.28
2017/2/20	102.31	97.62
2017/2/17	102.38	97.69
2017/2/16	102.55	97.84
2017/2/15	102.25	97.54
2017/2/14	101.93	97.24
2017/2/13	101.65	96.96
2017/2/10	101.6	96.94
2017/2/9	101.29	96.6
2017/2/8	101.31	96.59
2017/2/7	101.54	96.79
2017/2/6	101.55	96.79
2017/2/3	101.37	96.62
2017/2/2	101.5	96.63
2017/1/24	101.53	96.8
2017/1/23	101.8	97.07
2017/1/20	101.81	97.11
2017/1/19	102.2	97.48
2017/1/18	102.35	97.59
2017/1/17	102.25	97.49
2017/1/16	102.3	97.55
2017/1/13	102.25	97.5
2017/1/12	101.74	96.99
2017/1/11	101.9	97.14
2017/1/10	102.14	97.37
2017/1/9	102	97.22
2017/1/6	101.69	96.9
2017/1/5	101.36	96.54
2017/1/4	101.23	96.37
2017/1/3	101.47	96.6
2016/12/30	101.43	96.58
2016/12/29	101.27	96.46
2016/12/28	101.15	96.67
2016/12/23	101.27	96.58
2016/12/21	101.29	96.61
2016/12/20	101.44	96.74
2016/12/19	101.09	96.65
2016/12/16	101.31	96.59
2016/12/15	102.07	97.37
2016/12/14	101.87	97.17
2016/12/13	101.85	97.15
2016/12/12	101.98	97.27
2016/12/9	102.22	97.51
2016/12/8	102.35	97.63