初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBF6	澳洲航空	AUD	100

報價日期	申購參考價	贖回參考價
2023/10/6	103.49	97.99
2023/10/5	103.49	97.99
2023/10/4	103.49	97.99
2023/10/3	103.48	97.98
2023/10/2	103.49	97.99
2023/9/28	103.48	97.98
2023/9/27	103.48	97.97
2023/9/26	103.47	97.97
2023/9/25	103.48	97.97
2023/9/22	103.48	97.97
2023/9/21	103.47	97.97
2023/9/20	103.47	97.97
2023/9/19	103.47	97.97
2023/9/18	103.47	97.96
2023/9/15	103.47	97.96
2023/9/14	103.47	97.96
2023/9/13	103.46	97.95
2023/9/12	103.46	97.96
2023/9/11	103.46	97.95
2023/9/8	103.46	97.95
2023/9/7	103.45	97.95
2023/9/6	103.45	97.94
2023/9/5	103.5	97.94
2023/9/4	103.5	97.94
2023/9/1	103.5	97.94
2023/8/31	103.5	97.94
2023/8/30	103.49	97.93
2023/8/28	103.48	97.93
2023/8/25	103.48	97.92
2023/8/24	103.48	97.92
2023/8/23	103.72	97.9
2023/8/22	103.71	97.9
2023/8/18	103.71	97.89
2023/8/17	103.7	97.89
2023/8/16	103.7	97.89
2023/8/15	103.69	97.88
2023/8/14	103.7	97.89
2023/8/11	103.71	97.89
2023/8/10	103.71	97.89
2023/8/9	103.71	97.89
2023/8/8	103.7	97.88
2023/8/7	103.69	97.87
2023/8/4	103.69	97.87
2023/8/2	103.69	97.87
2023/8/1	103.67	97.85
2023/7/31	103.68	97.85
2023/7/28	103.66	97.84
2023/7/27	103.66	97.84
2023/7/26	103.63	97.81
2023/7/25	103.63	97.81
2023/7/24	103.63	97.81
2023/7/21	103.62	97.8
2023/7/20	103.63	97.81
2023/7/19	103.64	97.81
2023/7/18	103.62	97.8
2023/7/17	103.62	97.8
2023/7/14	103.63	97.81
2023/7/13	103.6	97.77
2023/7/12	103.57	97.74
2023/7/11	103.56	97.74
2023/7/10	103.55	97.73
2023/7/6	103.56	97.73
2023/7/5	103.55	97.72
2023/7/4	103.53	97.71
2023/7/3	103.52	97.7
2023/6/30	103.53	97.7
2023/6/29	103.56	97.73
2023/6/27	103.54	97.71
2023/6/26	103.52	97.69
2023/6/21	103.53	97.7
2023/6/20	103.48	97.65
2023/6/19	103.51	97.67
2023/6/16	103.52	97.68
2023/6/15	103.51	97.67
2023/6/14	103.52	97.69
2023/6/13	103.53	97.7
2023/6/12	103.53	97.7
2023/6/9	103.55	97.71
2023/6/8	103.53	97.69
2023/6/7	103.55	97.71
2023/6/6	103.59	97.75
2023/6/5	103.58	97.75
2023/6/2	103.62	97.79
2023/6/1	103.63	97.79
2023/5/31	103.64	97.8
2023/5/30	103.64	97.8
2023/5/26	103.61	97.78
2023/5/25	103.62	97.79
2023/5/24	103.63	97.79
2023/5/23	103.64	97.8
2023/5/22	103.62	97.78
2023/5/19	103.62	97.78
2023/5/18	103.64	97.81
2023/5/17	103.64	97.8
2023/5/16	103.63	97.79
2023/5/15	103.65	97.81
2023/5/12	103.68	97.81
2023/5/11	103.67	97.83
2023/5/10	103.67	97.83
2023/5/9	103.66	97.82
2023/5/8	103.68	97.84
2023/5/5	103.7	97.85
2023/5/4	103.69	97.85
2023/5/3	103.66	97.82
2023/5/2	103.72	97.87
2023/4/28	103.72	97.88
2023/4/27	103.75	97.9
2023/4/26	105.23	97.89
2023/4/25	105.23	97.83
2023/4/24	105.19	97.84
2023/4/21	105.19	97.84
2023/4/20	105.18	97.84
2023/4/19	105.19	97.84
2023/4/18	105.23	97.86
2023/4/17	105.22	97.87
2023/4/14	105.29	97.91
2023/4/13	105.3	97.93
2023/4/12	105.32	97.94
2023/4/11	105.28	97.9
2023/4/10	105.2	97.83
2023/4/6	105.33	97.95
2023/3/31	105.24	97.86
2023/3/30	105.23	97.88
2023/3/29	105.24	97.88
2023/3/28	105.28	97.9
2023/3/27	105.27	97.92
2023/3/24	105.28	97.93
2023/3/23	105.3	97.91
2023/3/22	105.29	97.88
2023/3/21	105.34	97.93
2023/3/20	105.27	97.86
2023/3/17	105.26	97.85
2023/3/16	105.33	97.92
2023/3/15	105.22	97.81
2023/3/14	103.72	97.88
2023/3/13	105.18	97.83
2023/3/10	105.21	97.85
2023/3/9	105.17	97.82
2023/3/8	105.17	97.82
2023/3/6	105.1	97.74
2023/3/3	105.08	97.73
2023/3/2	105.09	97.73
2023/3/1	105.12	97.76
2023/2/24	105.09	97.73
2023/2/23	105.05	97.69
2023/2/21	105.1	97.73
2023/2/20	105.11	97.75
2023/2/17	105.12	97.76
2023/2/16	105.09	97.73
2023/2/15	105.09	97.72
2023/2/14	105.11	97.74
2023/2/13	105.05	97.68
2023/2/10	105.1	97.74
2023/2/9	105.18	97.82
2023/2/8	105.18	97.82
2023/2/7	105.22	97.85
2023/2/6	105.24	97.88
2023/2/3	105.31	97.94
2023/2/2	105.25	97.88
2023/2/1	105.23	97.87
2023/1/31	105.23	97.87
2023/1/30	105.18	97.81
2023/1/17	104.99	97.63
2023/1/16	104.98	97.63
2023/1/13	104.98	97.62
2023/1/12	104.98	97.62
2023/1/11	104.98	97.62
2023/1/10	104.98	97.62
2023/1/9	104.98	97.62
2023/1/6	104.98	97.62
2023/1/5	104.97	97.61
2023/1/4	104.98	97.62
2023/1/3	104.95	97.58
2022/12/30	104.95	97.59
2022/12/29	104.95	97.57
2022/12/28	105.01	97.63
2022/12/27	105.01	97.63
2022/12/23	105.01	97.63
2022/12/22	105.04	97.68
2022/12/21	105.06	97.69
2022/12/20	105.05	97.67
2022/12/19	105.05	97.68
2022/12/16	105.05	97.68
2022/12/15	105.16	97.77
2022/12/14	105.16	97.77
2022/12/13	105.16	97.77
2022/12/12	105.16	97.77
2022/12/9	105.16	97.77
2022/12/8	105.16	97.77
2022/12/7	105.16	97.77
2022/12/5	105.17	97.79
2022/12/2	105.13	97.73
2022/12/1	105.09	97.71
2022/11/30	105.01	97.62
2022/11/29	105.01	97.63
2022/11/28	104.97	97.59
2022/11/25	104.97	97.58
2022/11/24	104.94	97.54
2022/11/23	105	97.64
2022/11/22	104.99	97.62
2022/11/21	104.99	97.6
2022/11/18	104.98	97.59
2022/11/17	105	97.63
2022/11/16	104.94	97.58
2022/11/15	104.93	97.56
2022/11/14	104.93	97.56
2022/11/11	105.09	97.62
2022/11/10	104.84	97.46
2022/11/9	104.78	97.41
2022/11/8	105.29	97.39
2022/11/7	105.32	97.45
2022/11/4	105.26	97.38
2022/11/2	105.17	97.3
2022/11/1	105.17	97.3
2022/10/31	105.17	97.29
2022/10/28	105.17	97.29
2022/10/26	105.23	97.36
2022/10/25	105.14	97.26
2022/10/24	105.07	97.19
2022/10/21	105.1	97.22
2022/10/20	105.15	97.27
2022/10/19	105.27	97.39
2022/10/18	105.25	97.37
2022/10/17	105.25	97.36
2022/10/14	105.37	97.48
2022/10/13	105.37	97.48
2022/10/12	105.37	97.48
2022/10/11	105.37	97.48
2022/10/7	105.33	97.45
2022/10/6	105.39	97.51
2022/10/5	105.53	97.65
2022/10/4	105.23	97.34
2022/10/3	105.08	97.2
2022/9/29	105.09	97.21
2022/9/28	105.25	97.11
2022/9/27	105.26	97.1
2022/9/26	105.28	97.12
2022/9/23	105.4	97.26
2022/9/22	105.6	97.45
2022/9/21	105.57	97.42
2022/9/20	105.57	97.42
2022/9/19	105.7	97.52
2022/9/16	105.7	97.52
2022/9/15	105.7	97.51
2022/9/14	105.81	97.61
2022/9/13	105.81	97.6
2022/9/12	105.81	97.6
2022/9/8	105.81	97.6
2022/9/7	105.82	97.59
2022/9/6	105.82	97.59
2022/9/5	105.82	97.59
2022/9/2	105.81	97.59
2022/9/1	105.81	97.59
2022/8/31	105.77	97.62
2022/8/30	105.7	97.53
2022/8/29	105.72	97.54
2022/8/26	105.72	97.54
2022/8/25	105.71	97.53
2022/8/24	105.7	97.53
2022/8/23	105.7	97.47
2022/8/22	105.83	97.6
2022/8/19	105.83	97.6
2022/8/18	105.83	97.6
2022/8/17	105.83	97.6
2022/8/15	106.33	97.59
2022/8/12	106.28	97.53
2022/8/11	106.41	97.67
2022/8/10	107.75	97.82
2022/8/9	108.37	98
2022/8/8	107.49	97.56
2022/8/5	107.49	97.56
2022/8/4	107.48	97.55
2022/8/3	107.48	97.55
2022/8/2	107.48	97.55
2022/8/1	107.48	97.55
2022/7/29	107.48	97.55
2022/7/27	107.48	97.54
2022/7/26	107.48	97.54
2022/7/25	107.48	97.54
2022/7/22	107.25	97.29
2022/7/21	107.25	97.29
2022/7/20	107.25	97.28
2022/7/19	107.43	97.48
2022/7/18	107.43	97.48
2022/7/15	107.44	97.45
2022/7/14	107.44	97.46
2022/7/13	107.13	98.16
2022/7/12	107.08	98.12
2022/7/11	106.98	98.02
2022/7/8	107.03	98.07
2022/7/7	107.1	98.13
2022/7/6	107.17	98.24
2022/7/5	107.05	98.1
2022/7/4	107.17	98.23
2022/7/1	107.05	98.13
2022/6/30	106.96	98.06
2022/6/29	106.95	98.05
2022/6/28	107.95	98.05
2022/6/27	108.08	98.11
2022/6/24	108.08	98.11
2022/6/23	104.81	97.9
2022/6/22	104.73	97.82
2022/6/21	102.89	97.48
2022/6/20	102.95	97.52
2022/6/17	-	97.56
2022/6/16	-	97.66
2022/6/15	-	97.83
2022/6/14	102.73	98.53
2022/6/13	103	99.35
2022/6/10	103	99.45
2022/6/9	102.81	99.55
2022/6/8	102.81	99.55
2022/6/7	102.81	99.55
2022/6/6	102.81	99.54
2022/6/2	102.73	99.46
2022/6/1	103.2	99.9
2022/5/31	103.2	99.9
2022/5/30	103.2	99.9
2022/5/27	103.2	99.9
2022/5/26	103.1	99.91
2022/5/25	103.11	99.91
2022/5/24	102.94	99.73
2022/5/23	103.05	99.81
2022/5/20	102.92	99.7
2022/5/19	102.92	99.7
2022/5/18	102.75	99.58
2022/5/17	103.07	99.86
2022/5/16	103.07	99.86
2022/5/13	103.18	99.86
2022/5/12	103.45	100.04
2022/5/11	103.46	99.94
2022/5/10	103.46	99.94
2022/5/9	103.26	99.94
2022/5/6	103.26	99.95
2022/5/5	103.16	100.05
2022/5/4	103.17	100.05
2022/5/3	103.17	100.05
2022/4/29	102.98	100.29
2022/4/28	103.51	100.82
2022/4/27	103.51	100.83
2022/4/22	103.52	100.83
2022/4/21	103.52	100.84
2022/4/20	103.53	100.84
2022/4/19	103.7	101
2022/4/18	103.68	100.98
2022/4/14	103.68	100.98
2022/4/13	103.82	101.08
2022/4/12	103.72	101.02
2022/4/8	103.7	101.03
2022/4/7	103.7	101.03
2022/4/6	103.71	101.04
2022/4/1	104.1	101.42
2022/3/31	104.16	101.48
2022/3/30	103.96	101.27
2022/3/29	104.09	101.4
2022/3/28	104.2	101.48
2022/3/25	104.29	101.61
2022/3/24	104.51	101.8
2022/3/23	104.55	101.91
2022/3/22	104.59	101.96
2022/3/21	104.72	102.13
2022/3/18	104.74	102.14
2022/3/17	104.85	102.22
2022/3/16	104.83	102.22
2022/3/15	104.81	102.2
2022/3/11	104.93	102.29
2022/3/10	104.99	102.38
2022/3/9	105.01	102.37
2022/3/8	105.58	103.01
2022/3/7	105.63	103.01
2022/3/4	105.54	103.12
2022/2/25	106.44	102.36
2022/2/24	106.36	102.3
2022/2/23	106.4	102.35
2022/2/22	106.5	102.45
2022/2/21	106.52	102.47
2022/2/18	106.53	102.49
2022/2/17	106.46	102.42
2022/2/16	106.41	102.37
2022/2/15	106.53	102.43
2022/2/14	106.6	102.52
2022/2/11	106.51	102.43
2022/2/10	106.62	102.53
2022/2/9	106.73	102.66
2022/2/8	106.77	102.71
2022/2/7	106.8	102.72
2022/1/26	106.87	102.81
2022/1/25	107.06	102.95
2022/1/24	107.08	102.99
2022/1/21	107.05	102.94
2022/1/20	107.09	103
2022/1/17	107.15	103.09
2022/1/14	107.3	103.21
2022/1/13	107.34	103.27
2022/1/12	107.3	103.21
2022/1/7	107.31	103.21
2022/1/4	107.48	103.39
2022/1/3	107.48	103.39
2021/12/30	107.54	103.49
2021/12/29	107.54	103.46
2021/12/28	107.54	103.46
2021/12/27	107.54	103.46
2021/12/24	106.43	104.22
2021/12/23	106.43	104.21
2021/12/22	106.44	104.23
2021/12/21	106.39	104.18
2021/12/20	106.35	104.14
2021/12/17	106.35	104.13
2021/12/16	106.44	104.22
2021/12/15	106.52	104.29
2021/12/14	106.58	104.37
2021/12/13	106.49	104.28
2021/12/10	106.5	104.3
2021/12/9	106.46	104.23
2021/12/8	106.37	104.19
2021/12/7	106.56	104.34
2021/12/6	106.52	104.32
2021/12/3	106.44	104.2
2021/12/2	106.51	104.28
2021/12/1	106.49	104.28
2021/11/30	106.54	104.33
2021/11/29	106.54	104.32
2021/11/26	106.48	104.22
2021/11/25	106.45	104.2
2021/11/24	106.41	104.16
2021/11/23	107.02	103.51
2021/11/22	107.16	103.64
2021/11/19	107.26	103.71
2021/11/18	107.3	103.79
2021/11/17	107.18	103.67
2021/11/16	107.26	103.75
2021/11/15	107.22	103.73
2021/11/12	107.25	103.73
2021/11/11	107.28	103.76
2021/11/10	107.51	103.96
2021/11/9	107.49	103.94
2021/11/8	107.44	103.93
2021/11/5	107.41	103.86
2021/11/4	107.33	103.77
2021/11/3	107.43	103.87
2021/11/2	107.03	103.51
2021/11/1	107.05	103.53
2021/10/29	107.02	103.5
2021/10/28	107.26	103.74
2021/10/27	107.7	104.14
2021/10/26	107.82	104.26
2021/10/25	107.8	104.24
2021/10/22	107.76	104.2
2021/10/20	107.82	104.26
2021/10/19	107.84	104.28
2021/10/18	107.77	104.21
2021/10/15	108.13	104.57
2021/10/14	108.04	104.47
2021/10/13	108.03	104.47
2021/10/12	108.08	104.51
2021/10/8	108.2	104.64
2021/10/7	108.37	104.85
2021/10/6	108.4	104.83
2021/10/5	108.41	104.85
2021/10/4	108.42	104.83
2021/10/1	108.45	104.93
2021/9/30	108.47	104.95
2021/9/29	108.5	104.98
2021/9/28	108.53	105.01
2021/9/27	108.54	105.01
2021/9/24	108.6	105.08
2021/9/23	108.69	105.16
2021/9/22	108.73	105.2
2021/9/17	108.67	105.14
2021/9/16	108.62	105.01
2021/9/15	108.67	105.06
2021/9/14	108.62	105.05
2021/9/13	108.57	105.04
2021/9/10	108.58	104.97
2021/9/9	108.58	105.05
2021/9/8	108.59	104.97
2021/9/7	108.61	105
2021/9/6	108.62	105
2021/9/3	108.61	105.09
2021/9/2	108.62	105.09
2021/9/1	108.63	105.1
2021/8/31	108.73	105.12
2021/8/30	108.72	105.11
2021/8/27	108.67	105.14
2021/8/26	108.68	105.15
2021/8/24	108.8	105.27
2021/8/23	108.87	105.25
2021/8/20	108.89	105.38
2021/8/19	108.8	105.27
2021/8/18	108.81	105.28
2021/8/17	108.78	105.25
2021/8/16	108.81	105.19
2021/8/13	108.72	105.18
2021/8/12	108.73	105.2
2021/8/11	108.72	105.19
2021/8/10	108.75	105.13
2021/8/9	108.73	105.11
2021/8/6	108.76	105.23
2021/8/5	108.87	105.34
2021/8/4	108.87	105.33
2021/8/3	108.93	105.4
2021/8/2	109	105.46
2021/7/30	108.9	105.36
2021/7/29	108.87	105.34
2021/7/28	108.9	105.37
2021/7/27	108.9	105.37
2021/7/26	108.92	105.29
2021/7/23	108.9	105.37
2021/7/22	108.91	105.38
2021/7/21	108.91	105.38
2021/7/20	108.95	105.41
2021/7/19	108.96	105.33
2021/7/16	108.9	105.36
2021/7/15	108.94	105.41
2021/7/14	108.94	105.41
2021/7/13	109	105.46
2021/7/12	108.97	105.34
2021/7/9	108.93	105.3
2021/7/8	108.88	105.32
2021/7/7	108.84	105.28
2021/7/6	108.88	105.25
2021/7/5	108.89	105.26
2021/7/2	108.9	105.28
2021/7/1	108.85	105.22
2021/6/30	108.93	105.17
2021/6/29	108.87	105.24
2021/6/28	108.8	105.16
2021/6/25	108.86	105.23
2021/6/24	108.92	105.29
2021/6/23	108.89	105.26
2021/6/22	108.9	105.26
2021/6/21	108.88	105.25
2021/6/18	109.09	105.22
2021/6/17	109.02	105.39
2021/6/16	109.22	105.58
2021/6/15	109.2	105.57
2021/6/11	109.24	105.61
2021/6/10	109.15	105.6
2021/6/9	109.16	105.6
2021/6/8	109.11	105.57
2021/6/7	109.15	105.52
2021/6/4	109.09	105.55
2021/6/3	109.15	105.61
2021/6/2	109.07	105.52
2021/6/1	109.07	105.53
2021/5/28	109.02	105.47
2021/5/27	109.01	105.46
2021/5/26	109.07	105.52
2021/5/25	109.07	105.43
2021/5/24	109.07	105.43
2021/5/21	109.01	105.37
2021/5/20	109	105.36
2021/5/19	109.01	105.37
2021/5/18	109.03	105.39
2021/5/17	109.04	105.4
2021/5/14	109.07	105.43
2021/5/13	109.02	105.47
2021/5/12	109.12	105.47
2021/5/11	109.14	105.49
2021/5/10	109.12	105.48
2021/5/7	109.13	105.49
2021/5/6	109.12	105.48
2021/5/5	109.14	105.5
2021/5/4	109.19	105.55
2021/5/3	109.22	105.56
2021/4/29	109.24	105.59
2021/4/28	109.27	105.62
2021/4/27	109.29	105.64
2021/4/26	109.33	105.69
2021/4/23	109.33	105.68
2021/4/22	109.34	105.69
2021/4/21	109.37	105.72
2021/4/20	109.35	105.7
2021/4/19	109.27	105.62
2021/4/16	109.24	105.69
2021/4/15	109.19	105.54
2021/4/14	109.26	105.61
2021/4/13	109.22	105.67
2021/4/12	109.26	105.6
2021/4/9	109.24	105.58
2021/4/8	109.1	105.45
2021/4/7	109.09	105.43
2021/4/6	109.01	105.23
2021/4/1	108.88	105.23
2021/3/31	108.86	105.21
2021/3/30	109.01	105.36
2021/3/29	109.07	105.42
2021/3/26	109.08	105.43
2021/3/25	109.1	105.44
2021/3/24	109.1	105.44
2021/3/23	109.08	105.42
2021/3/22	108.95	105.29
2021/3/19	108.92	105.26
2021/3/18	108.98	105.32
2021/3/17	108.94	105.28
2021/3/16	108.97	105.31
2021/3/15	108.89	105.23
2021/3/12	108.84	105.18
2021/3/11	108.77	104.9
2021/3/10	108.61	104.95
2021/3/9	108.6	104.94
2021/3/8	108.64	104.98
2021/3/5	108.57	104.91
2021/3/4	108.73	105.07
2021/3/3	108.87	105.21
2021/3/2	108.9	105.24
2021/2/26	108.82	105.02
2021/2/25	108.96	105.3
2021/2/24	109.02	105.36
2021/2/23	108.98	105.32
2021/2/22	108.96	105.08
2021/2/19	109.06	105.4
2021/2/18	109.09	105.42
2021/2/17	109.08	105.41
2021/2/5	108.72	105.06
2021/2/4	108.74	105.07
2021/2/3	108.59	104.93
2021/2/2	108.53	104.86
2021/2/1	108.49	104.82
2021/1/29	108.51	104.84
2021/1/27	108.49	104.82
2021/1/26	108.53	104.92
2021/1/25	108.47	104.8
2021/1/22	108.45	104.78
2021/1/20	108.52	104.85
2021/1/19	108.52	104.85
2021/1/18	108.52	104.85
2021/1/15	108.51	104.84
2021/1/14	108.52	104.85
2021/1/13	108.53	104.85
2021/1/12	108.54	104.85
2021/1/11	108.57	104.89
2021/1/8	108.63	104.82
2021/1/7	108.66	104.85
2021/1/6	108.65	104.95
2021/1/5	108.72	104.9
2021/1/4	108.68	104.86
2020/12/31	108.58	104.9
2020/12/30	108.61	104.93
2020/12/24	108.62	104.94
2020/12/23	108.56	104.89
2020/12/22	108.65	104.7
2020/12/21	108.68	105
2020/12/18	108.58	104.9
2020/12/17	108.57	104.89
2020/12/16	108.63	104.95
2020/12/15	108.73	104.91
2020/12/14	108.74	104.91
2020/12/11	108.71	104.89
2020/12/10	108.67	104.99
2020/12/9	108.77	104.97
2020/12/8	108.76	104.94
2020/12/7	108.73	104.91
2020/12/4	108.75	105.06
2020/12/3	108.71	105.03
2020/12/1	108.58	104.75
2020/11/30	108.55	104.72
2020/11/27	108.52	104.84
2020/11/26	108.6	104.77
2020/11/25	108.48	104.65
2020/11/24	108.19	104.5
2020/11/23	108.14	104.46
2020/11/20	108.08	104.4
2020/11/19	108.07	104.39
2020/11/18	108.13	104.45
2020/11/17	108.14	104.46
2020/11/16	108.19	104.51
2020/11/13	108.19	104.5
2020/11/12	108.17	104.48
2020/11/11	107.02	103.34
2020/11/10	106.61	102.93
2020/11/9	106.59	102.76
2020/11/6	106.56	102.73
2020/11/5	106.55	102.59
2020/11/4	106.47	102.56
2020/11/3	106.46	102.55
2020/11/2	106.43	102.46
2020/10/30	106.43	102.51
2020/10/29	106.39	102.7
2020/10/28	106.3	102.61
2020/10/27	106.3	102.47
2020/10/26	106.18	102.26
2020/10/22	106.12	102.2
2020/10/21	106.11	102.14
2020/10/20	106.12	102.14
2020/10/19	106.09	102.12
2020/10/16	106.1	102.13
2020/10/15	106.08	102.1
2020/10/14	106	102.03
2020/10/13	105.99	102.02
2020/10/12	106.04	101.92
2020/10/8	106.03	101.9
2020/10/7	106.09	101.97
2020/10/6	105.96	101.83
2020/10/5	106.11	101.99
2020/9/29	106.01	101.89
2020/9/28	106.04	101.91
2020/9/25	106	101.88
2020/9/24	106.1	102.26
2020/9/23	105.92	101.79
2020/9/22	106.25	101.95
2020/9/21	106.57	101.7
2020/9/18	105.87	101.74
2020/9/17	106.27	101.98
2020/9/16	106.1	102.11
2020/9/15	106.01	102.02
2020/9/14	106.1	102.07
2020/9/11	106.28	101.4
2020/9/10	106.28	101.4
2020/9/9	106.29	101.41
2020/9/8	106.12	101.98
2020/9/7	106.23	102.1
2020/9/4	106.43	101.54
2020/9/3	106.43	101.54
2020/9/2	106.25	101.94
2020/9/1	106.86	101.96
2020/8/31	106.68	102.92
2020/8/28	106.44	102.13
2020/8/27	107	102.99
2020/8/26	107	102.99
2020/8/25	107.01	103.01
2020/8/24	106.31	102.4
2020/8/21	106.24	102.39
2020/8/20	106.21	102.35
2020/8/19	106.31	102.41
2020/8/18	106.4	102.3
2020/8/17	106.28	102.33
2020/8/13	106.49	102.39
2020/8/12	106.46	102.35
2020/8/11	106.28	97.33
2020/8/10	106.27	97.33
2020/8/7	106.27	97.33
2020/8/6	108.17	100.26
2020/8/5	108.2	100.29
2020/8/4	109.44	98.93
2020/8/3	108.14	100.21
2020/7/31	108.22	100.16
2020/7/30	108.22	100.16
2020/7/28	109.18	98.67
2020/7/27	109.2	98.68
2020/7/24	108.23	100.16
2020/7/23	107.71	97.24
2020/7/22	107.79	99.88
2020/7/21	107.96	99.88
2020/7/20	107.96	99.88
2020/7/17	107.73	99.92
2020/7/16	106.36	97.29
2020/7/15	107.81	99.94
2020/7/14	107.87	99.97
2020/7/13	108.19	99.97
2020/7/10	108.26	99.93
2020/7/9	108.47	99.93
2020/7/8	108.28	100.01
2020/7/7	108.12	99.91
2020/7/6	107.74	99.31
2020/7/3	108.41	100.14
2020/7/2	108.23	99.23
2020/7/1	108.12	99.28
2020/6/30	107.96	99.27
2020/6/29	108.45	99.92
2020/6/24	107.63	98.95
2020/6/23	108.25	97.23
2020/6/22	108.34	97.42
2020/6/19	108.09	97.99
2020/6/18	108.36	97.09
2020/6/17	108.89	95.97
2020/6/16	108.85	95.94
2020/6/15	109.06	96.65
2020/6/12	109.04	96.75
2020/6/11	109.58	96.1
2020/6/10	108.75	95.47
2020/6/9	108.15	94.87
2020/6/8	105.61	92.4
2020/6/5	104.96	91.61
2020/6/4	103.19	89.55
2020/6/3	103.24	89.6
2020/6/2	104.55	91.15
2020/6/1	103.33	89.35
2020/5/29	102.73	89.51
2020/5/28	102.23	88.89
2020/5/27	102.75	89.52
2020/5/26	101.16	88.56
2020/5/22	102.27	89.2
2020/5/21	102.35	89.08
2020/5/20	103.23	88.73
2020/5/19	102.84	88.6
2020/5/18	103.62	89.12
2020/5/15	102.15	86.3
2020/5/14	101.63	85.12
2020/5/13	99.94	84.83
2020/5/12	101.77	87.83
2020/5/11	104.01	90.33
2020/5/8	99.87	84.75
2020/5/7	102.99	97.05
2020/5/6	102.99	93.1
2020/5/5	104.04	93.26
2020/5/4	104.04	93.26
2020/4/30	100.9	88.68
2020/4/29	99.99	89.28
2020/4/28	101.42	89.13
2020/4/27	103.73	89
2020/4/24	104.76	93.4
2020/4/23	104.87	93.51
2020/4/22	104.96	93.6
2020/4/21	105.63	93.45
2020/4/20	106	93.31
2020/4/16	106.63	93.47
2020/4/14	107.89	94.98
2020/4/8	108.12	96.03
2020/4/7	108.48	96.82
2020/4/6	111.07	98.08
2020/4/1	110.43	98.18
2020/3/31	110.81	98.37
2020/3/30	112.86	98.41
2020/3/27	110.92	98.37
2020/3/26	110.92	98.37
2020/3/25	108.34	98.29
2020/3/24	108.34	98.29
2020/3/23	107.98	98.03
2020/3/20	108.15	98.1
2020/3/19	107.11	97.17
2020/3/18	108.37	98.42
2020/3/17	108.6	98.64
2020/3/16	108.91	99.23
2020/3/13	109.25	98.95
2020/3/12	110.09	104.77
2020/3/11	110.13	105.16
2020/3/10	110.56	105.95
2020/3/9	110.77	106.15
2020/3/6	111.1	106.12
2020/3/5	111.24	106.51
2020/3/4	111.41	106.77
2020/3/3	111.19	106.55
2020/3/2	111.78	107.27
2020/2/27	111.66	107.18
2020/2/26	111.7	107.19
2020/2/25	111.7	107.22
2020/2/24	111.78	107.27
2020/2/21	111.7	107.22
2020/2/20	111.41	106.86
2020/2/19	111.43	106.91
2020/2/18	111.36	106.85
2020/2/17	111.48	107
2020/2/14	111.52	107.04
2020/2/13	111.39	106.91
2020/2/12	111.56	107.07
2020/2/11	111.66	107.18
2020/2/10	111.73	107.1
2020/2/6	111.55	107.11
2020/2/5	111.84	107.39
2020/1/31	112.07	107.62
2020/1/30	112.08	107.6
2020/1/20	111.74	107.26
2020/1/17	111.68	107.2
2020/1/16	111.71	107.22
2020/1/15	111.62	107.14
2020/1/14	111.62	107.13
2020/1/13	111.66	107.17
2020/1/10	111.59	107.19
2020/1/9	111.67	107.18
2020/1/8	112.56	107.47
2020/1/7	111.69	107.28
2020/1/6	111.72	107.23
2020/1/3	111.61	106.76
2020/1/2	111.29	106.41
2019/12/31	111.55	106.3
2019/12/30	111.74	106.46
2019/12/27	111.75	106.27
2019/12/24	111.18	106.79
2019/12/23	111.23	106.84
2019/12/20	111.19	106.87
2019/12/18	111.75	107.44
2019/12/17	111.64	107.25
2019/12/16	111.73	107.34
2019/12/13	111.56	107.17
2019/12/12	111.88	107.49
2019/12/11	111.92	107.53
2019/12/10	111.95	107.56
2019/12/9	111.82	107.5
2019/12/6	111.96	107.57
2019/12/4	111.9	107.58
2019/12/3	112.05	107.66
2019/12/2	112.05	107.66
2019/11/29	112.27	107.87
2019/11/28	112.21	107.82
2019/11/27	111.96	107.64
2019/11/26	111.9	107.5
2019/11/22	111.92	107.53
2019/11/20	111.9	107.51
2019/11/19	111.9	107.51
2019/11/18	111.87	107.47
2019/11/15	111.95	107.56
2019/11/13	111.6	107.21
2019/11/12	111.52	107.13
2019/11/11	111.4	107.01
2019/11/8	111.27	106.88
2019/11/7	111.52	107.12
2019/11/6	111.47	107.07
2019/11/5	111.57	107.18
2019/11/4	111.63	107.27
2019/11/1	111.83	107.43
2019/10/31	111.89	107.49
2019/10/30	111.9	107.5
2019/10/29	111.9	107.52
2019/10/25	112.3	107.9
2019/10/24	112.17	107.77
2019/10/23	112.1	107.74
2019/10/22	111.94	107.54
2019/10/21	112.11	107.71
2019/10/18	112.14	107.74
2019/10/17	112.41	108.01
2019/10/16	112.37	107.97
2019/10/15	112.49	108.09
2019/10/14	112.35	107.95
2019/10/9	113.01	108.61
2019/10/8	113.02	108.61
2019/10/7	112.92	108.56
2019/10/4	112.99	108.59
2019/10/3	112.88	108.47
2019/10/2	112.79	108.39
2019/10/1	112.43	108.03
2019/9/27	112.56	108.15
2019/9/26	112.49	108.09
2019/9/25	112.61	108.21
2019/9/24	112.51	108.1
2019/9/20	112.32	107.92
2019/9/19	112	107.6
2019/9/17	111.89	107.48
2019/9/16	111.79	107.38
2019/9/12	111.9	107.5
2019/9/11	111.97	107.57
2019/9/10	112.08	107.67
2019/9/9	112.21	107.8
2019/9/6	112.26	107.86
2019/9/5	112.46	108.01
2019/9/4	112.68	108.27
2019/9/3	112.65	108.24
2019/9/2	112.72	108.15
2019/8/30	112.71	108.3
2019/8/29	112.76	108.18
2019/8/27	112.63	108.05
2019/8/23	112.63	107.75
2019/8/21	112.84	108.26
2019/8/19	112.73	108.15
2019/8/15	112.86	108.28
2019/8/14	112.69	108.11
2019/8/12	112.73	108.15
2019/8/8	112.76	108.18
2019/8/7	112.7	108.12
2019/8/6	112.82	108.13
2019/8/5	112.4	107.93
2019/8/2	112.49	107.81
2019/8/1	112.16	107.48
2019/7/30	112.19	107.51
2019/7/26	111.92	107.41
2019/7/24	111.66	106.98
2019/7/23	111.6	106.93
2019/7/22	111.48	106.8
2019/7/19	111.52	107.05
2019/7/18	111.53	106.86
2019/7/16	111.4	106.71
2019/7/12	111.29	106.61
2019/7/11	111.5	106.82
2019/7/9	111.36	106.68
2019/7/5	111.51	106.83
2019/7/4	111.42	106.74
2019/7/2	111.4	106.71
2019/6/25	111.51	106.82
2019/6/24	111.44	106.75
2019/6/21	111.54	106.85
2019/6/18	111	106.31
2019/6/14	111.04	106.36
2019/6/13	110.83	106.15
2019/6/12	110.79	106.11
2019/6/11	110.64	105.95
2019/6/10	110.56	106.11
2019/6/6	110.57	105.89
2019/6/5	110.46	105.78
2019/6/4	110.48	105.79
2019/6/3	110.46	105.99
2019/5/31	110.56	105.88
2019/5/30	110.42	105.73
2019/5/29	110.58	105.89
2019/5/28	110.46	105.77
2019/5/24	110.44	105.76
2019/5/23	110.31	105.62
2019/5/22	110.12	105.43
2019/5/21	109.84	105.15
2019/5/20	109.9	105.22
2019/5/17	110.15	105.47
2019/5/15	109.96	105.27
2019/5/14	109.96	105.27
2019/5/13	109.91	105.22
2019/5/10	109.83	105.14
2019/5/9	109.73	105.04
2019/5/8	109.76	105.07
2019/5/7	109.9	105.21
2019/5/6	109.88	105.19
2019/5/3	109.74	105.05
2019/5/2	109.81	105.12
2019/4/30	109.62	104.93
2019/4/29	109.58	104.89
2019/4/26	109.57	104.88
2019/4/25	109.57	104.88
2019/4/24	109.09	104.41
2019/4/23	109.02	104.5
2019/4/18	108.92	104.23
2019/4/17	108.96	104.27
2019/4/16	108.88	104.19
2019/4/15	108.88	104.19
2019/4/12	109.07	104.38
2019/4/11	109.16	104.47
2019/4/10	109.22	104.53
2019/4/9	109.04	104.35
2019/4/8	109.01	104.32
2019/4/3	109.38	104.69
2019/4/2	109.25	104.4
2019/4/1	109.19	104.49
2019/3/29	109.29	104.59
2019/3/28	109.4	104.73
2019/3/27	109.09	104.4
2019/3/26	109.23	104.53
2019/3/25	109.22	104.52
2019/3/22	108.91	104.21
2019/3/21	108.82	104.13
2019/3/20	108.77	104.07
2019/3/19	108.55	103.86
2019/3/18	108.58	103.88
2019/3/13	108.41	103.71
2019/3/11	108.2	103.51
2019/3/8	108.09	103.39
2019/3/7	108.08	103.39
2019/3/6	107.61	102.92
2019/3/5	107.59	102.9
2019/3/4	107.47	102.78
2019/2/27	107.77	103.07
2019/2/26	107.72	103.02
2019/2/25	107.82	103.12
2019/2/22	107.81	103.11
2019/2/21	107.81	103.12
2019/2/20	107.69	102.99
2019/2/19	107.61	102.92
2019/2/18	107.64	102.94
2019/2/15	107.78	103.08
2019/2/14	107.54	102.85
2019/2/13	107.78	102.93
2019/2/12	107.86	103.16
2019/2/11	107.79	103.09
2019/1/31	107.06	102.36
2019/1/30	107.11	102.41
2019/1/29	107.05	102.35
2019/1/28	107.3	102.36
2019/1/25	107.02	102.32
2019/1/24	106.76	102.06
2019/1/23	106.77	102.07
2019/1/22	106.66	101.96
2019/1/21	106.65	101.95
2019/1/18	106.67	101.97
2019/1/17	106.77	102.07
2019/1/16	106.81	102.11
2019/1/15	106.76	102.06
2019/1/14	106.72	102.01
2019/1/11	106.62	101.92
2019/1/10	106.67	101.97
2019/1/9	106.53	101.83
2019/1/8	106.65	101.95
2019/1/7	106.69	101.98
2019/1/4	107.37	102.46
2019/1/3	107.59	102.58
2019/1/2	107.2	101.9
2018/12/28	107.2	101.9
2018/12/27	107.16	101.86
2018/12/21	106.7	101.65
2018/12/20	106.68	101.62
2018/12/19	106.47	101.62
2018/12/18	106.32	101.31
2018/12/17	106.09	101.39
2018/12/14	105.56	101.26
2018/12/13	105.63	101.32
2018/12/12	105.7	101.39
2018/12/10	105.9	101.6
2018/12/7	105.8	101.5
2018/12/6	105.71	101.4
2018/12/5	105.55	101.25
2018/12/4	105.51	100.9
2018/12/3	105.3	101
2018/11/30	105.34	101.03
2018/11/29	105.26	100.95
2018/11/28	105.29	100.98
2018/11/27	105.22	100.91
2018/11/26	105.21	100.9
2018/11/23	105.1	100.79
2018/11/22	104.93	100.63
2018/11/21	105.04	100.73
2018/11/20	105.04	100.73
2018/11/19	105.09	100.78
2018/11/16	104.98	100.68
2018/11/15	105.01	100.7
2018/11/14	104.98	100.67
2018/11/13	105.02	100.71
2018/11/12	104.97	100.66
2018/11/9	104.84	100.46
2018/11/8	104.78	100.59
2018/11/7	104.93	100.73
2018/11/6	105.05	100.85
2018/11/5	104.99	100.79
2018/11/2	105.14	101.01
2018/10/31	105.48	101.17
2018/10/30	105.52	101.39
2018/10/29	105.48	101.34
2018/10/26	105.35	101.22
2018/10/25	105.47	101.36
2018/10/23	105.18	101.02
2018/10/22	105.05	100.9
2018/10/19	105.16	100.84
2018/10/18	105.09	100.94
2018/10/17	105.06	100.91
2018/10/15	105.05	100.87
2018/10/12	104.98	100.81
2018/10/11	105.08	100.88
2018/10/9	105.07	100.87
2018/10/8	105.04	100.72
2018/10/5	105.22	100.91
2018/10/4	105.19	100.97
2018/10/3	105.39	101.07
2018/10/2	105.21	101.09
2018/10/1	105.08	100.97
2018/9/28	105.19	101.07
2018/9/27	105.13	100.81
2018/9/26	104.91	100.6
2018/9/25	104.97	100.65
2018/9/21	105.04	100.72
2018/9/20	104.98	100.66
2018/9/19	105.08	100.76
2018/9/18	105.42	101.1
2018/9/17	105.35	101.24
2018/9/14	105.54	101.22
2018/9/13	105.66	101.33
2018/9/11	105.69	101.36
2018/9/10	105.6	101.49
2018/9/7	105.79	101.47
2018/9/6	105.67	101.34
2018/9/5	105.74	101.41
2018/9/4	105.88	101.55
2018/9/3	105.9	101.57
2018/8/31	105.56	101.44
2018/8/30	105.62	101.29
2018/8/29	105.38	101.26
2018/8/28	105.42	101.1
2018/8/27	105.53	101.2
2018/8/24	105.66	101.33
2018/8/23	105.55	101.43
2018/8/22	105.44	101.33
2018/8/21	105.67	101.34
2018/8/20	105.68	101.35
2018/8/17	105.59	101.26
2018/8/16	105.66	101.33
2018/8/15	105.57	101.24
2018/7/5	105.35	101.01
2018/7/3	105.38	101.04
2018/7/2	105.3	100.96
2018/6/29	105.29	100.94
2018/6/28	105.26	100.92
2018/6/27	105.23	100.89
2018/6/26	105.16	100.82