初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBF7	阿聯酋國民銀行	AUD	100	下載

報價日期	申購參考價	贖回參考價
2022/5/30	-	-
2022/2/15	101.31	99.51
2022/2/14	101.32	99.52
2022/2/11	101.34	99.43
2022/2/10	100.55	99.55
2022/2/9	101.38	99.58
2022/2/8	101.39	99.59
2022/2/7	101.41	99.6
2022/1/26	101.53	99.73
2022/1/25	101.55	99.74
2022/1/24	101.56	99.75
2022/1/21	101.58	99.77
2022/1/20	101.59	99.79
2022/1/17	101.65	99.84
2022/1/14	101.66	99.85
2022/1/13	101.67	99.87
2022/1/12	101.72	99.91
2022/1/7	101.74	99.93
2022/1/4	101.8	99.99
2022/1/3	101.82	99.91
2021/12/30	101.88	99.96
2021/12/29	101.92	100.01
2021/12/28	101.97	99.96
2021/12/27	101.97	99.96
2021/12/24	100.73	100.38
2021/12/23	100.74	100.39
2021/12/22	100.8	100.45
2021/12/21	100.82	100.46
2021/12/20	100.82	100.52
2021/12/17	100.84	100.49
2021/12/16	100.86	100.51
2021/12/15	100.89	100.54
2021/12/14	100.9	100.55
2021/12/13	100.9	100.55
2021/12/10	100.92	100.57
2021/12/9	100.95	100.59
2021/12/8	100.97	100.61
2021/12/7	100.98	100.63
2021/12/6	100.98	100.61
2021/12/3	101.01	100.7
2021/12/2	101.03	100.71
2021/12/1	101.06	100.74
2021/11/30	101.07	100.76
2021/11/29	101.06	100.69
2021/11/26	101.09	100.73
2021/11/25	101.11	100.74
2021/11/24	101.14	100.77
2021/11/23	102	100.28
2021/11/22	102.01	100.29
2021/11/19	102.03	100.3
2021/11/18	102.04	100.33
2021/11/17	102.08	100.35
2021/11/16	102.08	100.36
2021/11/15	102.09	100.37
2021/11/12	102.11	100.38
2021/11/11	102.12	100.39
2021/11/10	102.15	100.43
2021/11/9	102.16	100.44
2021/11/8	102.18	100.45
2021/11/5	102.2	100.47
2021/11/4	102.2	100.47
2021/11/3	102.23	100.51
2021/11/2	102.23	100.5
2021/11/1	102.25	100.53
2021/10/29	102.26	100.53
2021/10/28	102.27	100.56
2021/10/27	102.32	100.59
2021/10/26	102.33	100.6
2021/10/25	102.34	100.61
2021/10/22	102.36	100.63
2021/10/20	102.41	100.68
2021/10/19	102.42	100.69
2021/10/18	102.42	100.71
2021/10/15	102.45	100.72
2021/10/14	102.46	100.73
2021/10/13	102.5	100.76
2021/10/12	102.51	100.78
2021/10/8	102.54	100.8
2021/10/7	102.55	100.82
2021/10/6	102.59	100.85
2021/10/5	102.6	100.86
2021/10/4	102.59	100.85
2021/10/1	102.61	100.87
2021/9/30	102.61	100.87
2021/9/29	102.66	100.92
2021/9/28	102.67	100.93
2021/9/27	102.68	100.94
2021/9/24	102.7	100.96
2021/9/23	102.71	100.97
2021/9/22	102.73	101.01
2021/9/17	102.78	101.04
2021/9/16	102.79	101.05
2021/9/15	102.83	101.08
2021/9/14	102.84	101.1
2021/9/13	102.84	101.1
2021/9/10	102.87	101.12
2021/9/9	102.88	101.13
2021/9/8	102.91	101.17
2021/9/7	102.92	101.17
2021/9/6	102.92	101.18
2021/9/3	102.94	101.19
2021/9/2	102.95	101.2
2021/9/1	102.98	101.23
2021/8/31	102.99	101.24
2021/8/30	102.99	101.25
2021/8/27	103.26	101.26
2021/8/26	103.27	101.28
2021/8/24	103.32	101.32
2021/8/23	103.33	101.33
2021/8/20	103.34	101.35
2021/8/19	103.35	101.35
2021/8/18	103.37	101.37
2021/8/17	103.34	101.33
2021/8/16	103.34	101.34
2021/8/13	103.35	101.35
2021/8/12	103.37	101.36
2021/8/11	103.4	101.4
2021/8/10	103.4	101.4
2021/8/9	103.41	101.41
2021/8/6	103.43	101.43
2021/8/5	103.45	101.45
2021/8/4	103.47	101.46
2021/8/3	103.48	101.48
2021/8/2	103.48	101.45
2021/7/30	103.47	101.47
2021/7/29	103.49	101.48
2021/7/28	103.52	101.52
2021/7/27	103.53	101.53
2021/7/26	103.55	101.55
2021/7/23	103.55	101.55
2021/7/22	103.57	101.56
2021/7/21	103.6	101.59
2021/7/20	103.6	101.6
2021/7/19	103.61	101.6
2021/7/16	103.62	101.61
2021/7/15	103.63	101.62
2021/7/14	103.66	101.65
2021/7/13	103.67	101.66
2021/7/12	103.68	101.67
2021/7/9	103.68	101.67
2021/7/8	103.69	101.68
2021/7/7	103.73	101.71
2021/7/6	103.73	101.71
2021/7/5	103.74	101.73
2021/7/2	103.75	101.74
2021/7/1	103.75	101.74
2021/6/30	103.77	101.76
2021/6/29	103.78	101.77
2021/6/28	103.79	101.77
2021/6/25	103.8	101.78
2021/6/24	103.81	101.79
2021/6/23	103.84	101.82
2021/6/22	103.84	101.83
2021/6/21	103.84	101.83
2021/6/18	103.85	101.84
2021/6/17	103.87	101.85
2021/6/16	103.93	101.91
2021/6/15	103.94	101.92
2021/6/11	103.95	101.94
2021/6/10	103.96	101.94
2021/6/9	104	101.98
2021/6/8	104	101.98
2021/6/7	104.01	101.99
2021/6/4	104.02	102
2021/6/3	104.03	102.01
2021/6/2	104.06	102.03
2021/6/1	104.06	102.04
2021/5/28	104.08	102.06
2021/5/27	104.09	102.07
2021/5/26	104.13	102.1
2021/5/25	104.14	102.11
2021/5/24	104.14	102.11
2021/5/21	104.14	102.12
2021/5/20	104.15	102.12
2021/5/19	104.18	102.15
2021/5/18	104.19	102.16
2021/5/17	104.2	102.17
2021/5/14	104.21	102.18
2021/5/13	104.22	102.19
2021/5/12	104.25	102.23
2021/5/11	104.26	102.24
2021/5/10	104.26	102.23
2021/5/7	104.27	102.24
2021/5/6	104.29	102.26
2021/5/5	104.31	102.28
2021/5/4	104.33	102.3
2021/5/3	104.34	102.31
2021/4/29	104.36	102.33
2021/4/28	104.38	102.35
2021/4/27	104.39	102.36
2021/4/26	104.38	102.35
2021/4/23	104.41	102.37
2021/4/22	104.42	102.38
2021/4/21	104.45	102.42
2021/4/20	104.46	102.43
2021/4/19	104.48	102.45
2021/4/16	104.5	102.46
2021/4/15	104.49	102.45
2021/4/14	104.53	102.49
2021/4/13	104.54	102.5
2021/4/12	104.55	102.51
2021/4/9	104.56	102.51
2021/4/8	104.57	102.54
2021/4/7	104.61	102.57
2021/4/6	104.61	102.57
2021/4/1	104.61	102.57
2021/3/31	104.62	102.58
2021/3/30	104.68	102.64
2021/3/29	104.7	102.66
2021/3/26	104.71	102.67
2021/3/25	104.73	102.68
2021/3/24	104.75	102.71
2021/3/23	104.76	102.71
2021/3/22	104.74	102.7
2021/3/19	104.75	102.71
2021/3/18	104.79	102.74
2021/3/17	104.81	102.77
2021/3/16	104.82	102.78
2021/3/15	104.8	102.76
2021/3/12	104.78	102.74
2021/3/11	104.78	102.74
2021/3/10	104.8	102.76
2021/3/9	105.1	102.8
2021/3/8	105.1	102.81
2021/3/5	105.09	102.8
2021/3/4	105.11	102.81
2021/3/3	105.17	102.87
2021/3/2	105.19	102.89
2021/2/26	105.17	102.87
2021/2/25	105.25	102.95
2021/2/24	105.3	103
2021/2/23	105.3	103
2021/2/22	105.31	103
2021/2/19	105.35	103.05
2021/2/18	105.36	103.06
2021/2/17	105.4	103.1
2021/2/5	105.46	103.16
2021/2/4	105.39	103.03
2021/2/3	105.36	103.06
2021/2/2	105.36	103.06
2021/2/1	105.3	102.99
2021/1/29	105.33	103.02
2021/1/27	105.36	103.06
2021/1/26	105.33	103.02
2021/1/25	105.35	103.04
2021/1/22	105.36	103.05
2021/1/20	105.38	103.07
2021/1/19	105.38	103.07
2021/1/18	105.41	103.1
2021/1/15	105.37	103.06
2021/1/14	105.38	103.02
2021/1/13	105.43	103.12
2021/1/12	105.4	103.08
2021/1/11	105.4	103.09
2021/1/8	105.41	103.1
2021/1/7	105.41	103.1
2021/1/6	105.48	103.16
2021/1/5	105.47	103.15
2021/1/4	105.47	103.16
2020/12/31	105.5	103.18
2020/12/30	105.5	103.18
2020/12/24	105.51	103.2
2020/12/23	105.53	103.22
2020/12/22	105.5	103.18
2020/12/21	105.54	103.23
2020/12/18	105.56	103.24
2020/12/17	105.54	103.23
2020/12/16	105.55	103.24
2020/12/15	105.57	103.25
2020/12/14	105.58	103.26
2020/12/11	105.56	103.24
2020/12/10	105.58	103.26
2020/12/9	105.59	103.27
2020/12/8	105.59	103.27
2020/12/7	105.53	103.21
2020/12/4	105.6	103.28
2020/12/3	105.62	103.3
2020/12/1	105.59	103.27
2020/11/30	105.56	103.23
2020/11/27	105.54	103.21
2020/11/26	105.58	103.25
2020/11/25	105.55	103.23
2020/11/24	105.55	103.23
2020/11/23	105.55	103.23
2020/11/20	105.53	103.21
2020/11/19	105.56	103.24
2020/11/18	105.59	103.26
2020/11/17	105.57	103.24
2020/11/16	105.52	103.19
2020/11/13	105.53	103.2
2020/11/12	105.51	103.19
2020/11/11	105.51	103.18
2020/11/10	105.5	103.17
2020/11/9	105.51	103.18
2020/11/6	105.5	103.17
2020/11/5	105.45	103.12
2020/11/4	105.45	103.12
2020/11/3	105.43	103.1
2020/11/2	105.43	103.1
2020/10/30	105.44	103.11
2020/10/29	105.44	103.11
2020/10/28	105.48	103.15
2020/10/27	105.48	103.15
2020/10/26	105.47	103.14
2020/10/22	105.43	103.09
2020/10/21	105.42	103.09
2020/10/20	105.43	103.09
2020/10/19	105.41	103.08
2020/10/16	105.42	103.09
2020/10/15	105.44	103.11
2020/10/14	105.43	103.09
2020/10/13	105.44	103.11
2020/10/12	105.45	103.11
2020/10/8	105.47	103.13
2020/10/7	105.5	103.16
2020/10/6	105.47	103.12
2020/10/5	105.54	103.14
2020/9/29	105.54	103.17
2020/9/28	105.55	103.17
2020/9/25	105.55	103.18
2020/9/24	105.56	103.22
2020/9/23	105.62	103
2020/9/22	105.89	103.01
2020/9/21	105.87	102.9
2020/9/18	105.94	103.27
2020/9/17	105.95	103.07
2020/9/16	105.81	103.1
2020/9/15	105.8	103.09
2020/9/14	105.78	103.08
2020/9/11	105.79	103.1
2020/9/10	105.8	103.11
2020/9/9	105.8	103.11
2020/9/8	105.94	103.26
2020/9/7	105.95	103.21
2020/9/4	105.98	103.09
2020/9/3	105.99	103.11
2020/9/2	106.01	103.12
2020/9/1	105.81	103.14
2020/8/31	105.85	103.17
2020/8/28	106.06	103.38
2020/8/27	105.99	103.32
2020/8/26	105.86	103.02
2020/8/25	106	103.04
2020/8/24	106	103.04
2020/8/21	106.04	102.99
2020/8/20	106.05	103
2020/8/19	105.99	103.26
2020/8/18	105.93	103.16
2020/8/17	106.01	102.85
2020/8/13	105.86	103.08
2020/8/12	106.01	103.17
2020/8/11	106.05	103.18
2020/8/10	106.05	103.18
2020/8/7	105.75	103.04
2020/8/6	105.67	102.96
2020/8/5	105.77	103.05
2020/8/4	105.73	102.98
2020/8/3	105.75	102.98
2020/7/31	105.68	102.98
2020/7/30	105.68	102.98
2020/7/28	105.8	103.07
2020/7/27	105.87	103.08
2020/7/24	105.68	102.97
2020/7/23	105.79	103
2020/7/22	105.82	103.02
2020/7/21	105.87	103.01
2020/7/20	105.88	103.01
2020/7/17	105.77	102.93
2020/7/16	105.88	103.07
2020/7/15	105.78	102.9
2020/7/14	106.04	103.15
2020/7/13	106.09	103.14
2020/7/10	106.18	103.19
2020/7/9	106.02	103.11
2020/7/8	106.07	102.99
2020/7/7	105.92	103
2020/7/6	106.22	103.22
2020/7/3	106.3	102.83
2020/7/2	105.83	102.42
2020/7/1	106.44	103.06
2020/6/30	106.63	103.18
2020/6/29	106.7	103.19
2020/6/24	106.37	103.21
2020/6/23	106.9	103.4
2020/6/22	106.94	103.42
2020/6/19	105.88	102.22
2020/6/18	105.89	102.23
2020/6/17	105.91	102.24
2020/6/16	105.99	102.16
2020/6/15	107.07	103.37
2020/6/12	106.25	103.09
2020/6/11	106.07	102.23
2020/6/10	105.57	102.15
2020/6/9	106.34	102.33
2020/6/8	107.21	103.2
2020/6/5	107.12	103.1
2020/6/4	107.13	103.11
2020/6/3	105.35	101.93
2020/6/2	105.9	101.47
2020/6/1	107.37	103.22
2020/5/29	106.03	101.96
2020/5/28	105.38	100.95
2020/5/27	105.74	102.26
2020/5/26	107.21	103.11
2020/5/22	106.42	101.98
2020/5/21	106.62	101.98
2020/5/20	106.55	101.91
2020/5/19	107.33	103.09
2020/5/18	105.71	101.6
2020/5/15	106.14	100.67
2020/5/14	105.87	100.6
2020/5/13	103.72	101.13
2020/5/12	104.62	100.88
2020/5/11	104.73	99.7
2020/5/8	104.59	100.8
2020/5/7	104.77	99.68
2020/5/6	104.59	96.85
2020/5/5	104.85	97
2020/5/4	104.85	97
2020/4/30	105.21	97.18
2020/4/29	105.07	97.21
2020/4/28	105.16	97.26
2020/4/27	105.17	96.76
2020/4/24	105.17	96.77
2020/4/23	105.39	96.74
2020/4/22	105.39	96.74
2020/4/21	105.99	96.75
2020/4/20	106.72	96.35
2020/4/16	107.65	95.76
2020/4/14	109.64	99.06
2020/4/8	107.77	97.52
2020/4/7	108.44	98.66
2020/4/6	108.84	98.75
2020/4/1	109.76	99.48
2020/3/31	109.74	99.36
2020/3/30	111.75	99.38
2020/3/27	109.74	99.37
2020/3/26	109.74	99.37
2020/3/25	107.22	99.35
2020/3/24	107.25	99.38
2020/3/23	107.42	99.52
2020/3/20	107.4	99.5
2020/3/19	107.05	99.14
2020/3/18	107.1	99.23
2020/3/17	107.21	99.34
2020/3/16	107.21	99.32
2020/3/13	107.43	99.53
2020/3/12	107.45	104.58
2020/3/11	107.44	104.56
2020/3/10	107.65	104.77
2020/3/9	107.7	104.83
2020/3/6	107.92	105.05
2020/3/5	107.93	105.06
2020/3/4	108.02	105.11
2020/3/3	107.91	105
2020/3/2	107.88	105.07
2020/2/27	107.85	105.01
2020/2/26	107.87	105.03
2020/2/25	107.87	105.03
2020/2/24	107.88	105.07
2020/2/21	107.83	105.02
2020/2/20	107.73	104.92
2020/2/19	107.74	104.91
2020/2/18	107.67	104.86
2020/2/17	107.67	104.86
2020/2/14	107.68	104.86
2020/2/13	107.63	104.8
2020/2/12	107.71	104.9
2020/2/11	107.74	104.93
2020/2/10	107.76	104.93
2020/2/6	107.65	104.83
2020/2/5	107.79	104.98
2020/1/31	107.9	105.09
2020/1/30	107.9	105.06
2020/1/20	107.74	104.9
2020/1/17	107.73	104.89
2020/1/16	107.74	104.91
2020/1/15	107.69	104.87
2020/1/14	107.69	104.85
2020/1/13	107.67	104.83
2020/1/10	107.7	104.86
2020/1/9	107.71	104.87
2020/1/8	108.44	105
2020/1/7	107.75	104.91
2020/1/6	107.7	104.86
2020/1/3	107.78	104.55
2020/1/2	107.62	104.38
2019/12/31	107.84	104.2
2019/12/30	107.94	104.3
2019/12/27	108.02	104.18
2019/12/24	107.47	104.73
2019/12/23	107.5	104.74
2019/12/20	107.52	104.78
2019/12/18	107.86	105.09
2019/12/17	107.76	105.02
2019/12/16	107.8	105.06
2019/12/13	107.73	104.99
2019/12/12	107.9	105.15
2019/12/11	108.19	105.2
2019/12/10	108.2	105.2
2019/12/9	108.14	105.15
2019/12/6	108.2	105.21
2019/12/4	108.19	105.2
2019/12/3	108.26	105.27
2019/12/2	108.26	105.27
2019/11/29	108.38	105.39
2019/11/28	108.36	105.36
2019/11/27	108.25	105.25
2019/11/26	108.2	105.21
2019/11/22	108.22	105.22
2019/11/20	108.21	105.21
2019/11/19	108.21	105.21
2019/11/18	108.16	105.17
2019/11/15	108.22	105.23
2019/11/13	108.07	105.07
2019/11/12	108.03	105.02
2019/11/11	107.96	104.94
2019/11/8	107.88	104.87
2019/11/7	107.99	104.98
2019/11/6	107.98	104.98
2019/11/5	108.02	105.02
2019/11/4	108.07	105.07
2019/11/1	108.15	105.16
2019/10/31	108.18	105.19
2019/10/30	108.2	105.21
2019/10/29	108.22	105.22
2019/10/25	108.42	105.42
2019/10/24	108.34	105.34
2019/10/23	108.31	105.31
2019/10/22	108.25	105.25
2019/10/21	108.32	105.32
2019/10/18	108.36	105.36
2019/10/17	108.52	105.51
2019/10/16	108.51	105.51
2019/10/15	108.57	105.56
2019/10/14	108.52	105.48
2019/10/9	108.87	105.82
2019/10/8	108.89	105.84
2019/10/7	108.93	105.87
2019/10/4	108.88	105.83
2019/10/3	108.83	105.78
2019/10/2	108.81	105.76
2019/10/1	108.59	105.55
2019/9/27	108.62	105.61
2019/9/26	108.58	105.57
2019/9/25	108.65	105.65
2019/9/24	108.62	105.61
2019/9/20	108.57	105.56
2019/9/19	108.43	105.42
2019/9/17	108.3	105.29
2019/9/16	108.27	105.26
2019/9/12	108.36	105.36
2019/9/11	108.4	105.39
2019/9/10	108.48	105.47
2019/9/9	108.62	105.56
2019/9/6	108.6	105.59
2019/9/5	108.78	105.78
2019/9/4	108.9	105.9
2019/9/3	108.9	105.9
2019/9/2	108.92	105.91
2019/8/30	108.94	105.93
2019/8/29	108.94	105.94
2019/8/27	108.89	105.88
2019/8/23	108.91	105.6
2019/8/21	109.05	106.04
2019/8/19	109.02	106.01
2019/8/15	109.12	106.11
2019/8/14	108.96	105.94
2019/8/12	108.99	105.98
2019/8/8	108.99	105.97
2019/8/7	108.97	105.96
2019/8/6	109.09	105.98
2019/8/5	108.94	105.85
2019/8/2	108.88	105.77
2019/8/1	108.71	105.6
2019/7/30	108.77	105.66
2019/7/26	108.63	105.54
2019/7/24	108.52	105.41
2019/7/23	108.53	105.42
2019/7/22	108.52	105.4
2019/7/19	108.53	105.42
2019/7/18	108.56	105.45
2019/7/16	108.59	105.47
2019/7/12	108.45	105.34
2019/7/11	108.56	105.45
2019/7/9	108.52	105.4
2019/7/5	108.62	105.5
2019/7/4	108.6	105.48
2019/7/2	108.59	105.47
2019/6/25	108.6	105.48
2019/6/24	108.57	105.45
2019/6/21	108.61	105.49
2019/6/18	108.29	105.17
2019/6/14	108.32	105.2
2019/6/13	108.18	105.06
2019/6/12	108.15	105.03
2019/6/11	108	104.83
2019/6/10	108.26	105.02
2019/6/6	107.93	104.76
2019/6/5	107.87	104.69
2019/6/4	107.87	104.69
2019/6/3	107.88	104.71
2019/5/31	108.17	104.75
2019/5/30	108.1	104.68
2019/5/29	108.22	104.79
2019/5/28	108.16	104.73
2019/5/24	108.15	104.73
2019/5/23	108.1	104.67
2019/5/22	108.01	104.58
2019/5/21	107.81	104.38
2019/5/20	107.87	104.44
2019/5/17	108.05	104.62
2019/5/15	107.92	104.49
2019/5/14	107.72	104.5
2019/5/13	107.69	104.46
2019/5/10	107.65	104.42
2019/5/9	107.58	104.35
2019/5/8	107.59	104.36
2019/5/7	107.72	104.49
2019/5/6	107.71	104.48
2019/5/3	107.57	104.34
2019/5/2	107.58	104.35
2019/4/30	107.5	104.27
2019/4/29	107.49	104.26
2019/4/26	107.5	104.27
2019/4/25	107.61	104.31
2019/4/24	107.18	103.95
2019/4/23	107.12	103.89
2019/4/18	107.08	103.85
2019/4/17	107.08	103.86
2019/4/16	106.96	103.78
2019/4/15	106.96	103.78
2019/4/12	107.08	103.9
2019/4/11	107.13	103.95
2019/4/10	107.22	104.04
2019/4/9	107.12	103.94
2019/4/8	107.1	103.91
2019/4/3	107.36	104.17
2019/4/2	107.3	103.97
2019/4/1	107.22	104.01
2019/3/29	107.28	104.07
2019/3/28	107.36	104.18
2019/3/27	107.17	103.98
2019/3/26	107.27	104.09
2019/3/25	107.27	104.09
2019/3/22	107.09	103.91
2019/3/21	107.06	103.88
2019/3/20	107.07	103.89
2019/3/19	106.89	103.71
2019/3/18	106.89	103.71
2019/3/13	106.85	103.67
2019/3/11	106.74	103.53
2019/3/8	106.65	103.46
2019/3/7	106.69	103.5
2019/3/6	106.42	103.24
2019/3/5	106.44	103.26
2019/3/4	106.36	103.18
2019/2/27	106.55	103.36
2019/2/26	106.56	103.32
2019/2/25	106.59	103.35
2019/2/22	106.58	103.4
2019/2/21	106.57	103.39
2019/2/20	106.52	103.34
2019/2/19	106.41	103.23
2019/2/18	106.39	103.2
2019/2/15	106.48	103.3
2019/2/14	106.38	103.19
2019/2/13	106.6	103.26
2019/2/12	106.57	103.38
2019/2/11	106.57	103.39
2019/1/31	106.25	103.03
2019/1/30	106.3	103.05
2019/1/29	106.29	103.04
2019/1/28	106.31	102.99
2019/1/25	106.26	103.05
2019/1/24	106.11	102.91
2019/1/23	106.14	102.91
2019/1/22	106.06	102.83
2019/1/21	106.09	102.84
2019/1/18	106.13	102.9
2019/1/17	106.16	102.93
2019/1/16	106.2	102.95
2019/1/15	106.25	102.94
2019/1/14	106.22	102.89
2019/1/11	106.15	102.89
2019/1/10	106.22	102.94
2019/1/9	106.16	102.85
2019/1/8	106.26	102.93
2019/1/7	106.25	102.93
2019/1/4	106.73	103.18
2019/1/3	106.9	103.26
2019/1/2	106.77	102.84
2018/12/28	106.77	102.84
2018/12/27	106.81	102.89
2018/12/21	106.46	102.8
2018/12/20	106.43	102.76
2018/12/19	106.23	102.75
2018/12/18	106.12	102.5
2018/12/17	105.93	102.62
2018/12/14	105.85	102.54
2018/12/13	105.91	102.59
2018/12/12	105.95	102.62
2018/12/10	106.09	102.78
2018/12/7	106.03	102.72
2018/12/6	106	102.67
2018/12/5	105.81	102.51
2018/12/4	105.8	102.19
2018/12/3	105.71	102.4
2018/11/30	105.71	102.39
2018/11/29	105.65	102.39
2018/11/28	105.66	102.4
2018/11/27	105.69	102.37
2018/11/26	105.67	102.35
2018/11/23	105.65	102.33
2018/11/22	105.67	102.35
2018/11/21	105.68	102.36
2018/11/20	105.72	102.4
2018/11/19	105.74	102.42
2018/11/16	105.64	102.39
2018/11/15	105.72	102.46
2018/11/14	105.7	102.44
2018/11/13	105.74	102.48
2018/11/12	105.71	102.45
2018/11/9	105.75	102.29
2018/11/8	105.64	102.38
2018/11/7	105.74	102.48
2018/11/6	105.81	102.49
2018/11/5	105.77	102.51
2018/11/2	105.92	102.59
2018/10/31	106.1	102.78
2018/10/30	106.16	102.83
2018/10/29	106.12	102.83
2018/10/26	106.07	102.76
2018/10/25	106.11	102.79
2018/10/23	105.94	102.62
2018/10/22	105.89	102.58
2018/10/19	105.89	102.58
2018/10/18	105.92	102.59
2018/10/17	105.94	102.61
2018/10/15	105.93	102.6
2018/10/12	105.91	102.58
2018/10/11	105.98	102.65
2018/10/9	105.95	102.62
2018/10/8	105.91	102.58
2018/10/5	106.02	102.69
2018/10/4	105.95	102.62
2018/10/3	106.1	102.77
2018/10/2	106.03	102.7
2018/10/1	105.95	102.71
2018/9/28	105.98	102.65
2018/9/27	105.96	102.62
2018/9/26	105.8	102.47
2018/9/25	105.85	102.51
2018/9/21	105.88	102.55
2018/9/20	105.82	102.49
2018/9/19	105.93	102.6
2018/9/18	106.17	102.83
2018/9/17	106.18	102.84
2018/9/14	106.16	102.83
2018/9/13	106.26	102.92
2018/9/11	106.31	102.97
2018/9/10	106.22	102.88
2018/9/7	106.4	103.07
2018/9/6	106.28	102.94
2018/9/5	106.32	102.98
2018/9/4	106.37	103.03
2018/9/3	106.44	103.1
2018/8/31	106.26	102.92
2018/8/30	106.27	102.97
2018/8/29	106.13	102.79
2018/8/28	106.16	102.82
2018/8/27	106.2	102.86
2018/8/24	106.32	102.98
2018/8/23	106.31	102.97
2018/8/22	106.28	102.94
2018/8/21	106.34	103
2018/8/20	106.39	103.04
2018/8/17	106.32	102.98
2018/8/16	106.37	103.02
2018/8/15	106.32	102.97
2018/7/5	106.37	103.02
2018/7/3	106.41	103.05
2018/7/2	106.36	103
2018/6/29	106.34	102.99
2018/6/28	106.36	103.01
2018/6/27	106.22	102.86
2018/6/26	106.25	102.9
2016/12/13	106.85	101.48
2016/12/12	106.75	101.37
2016/12/9	106.46	100.62
2016/12/8	106.94	101.33