初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBG1	輝瑞大藥廠	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.7	95.06
2024/5/15	97.53	94.91
2024/5/14	97.38	94.86
2024/5/13	97.39	94.87
2024/5/10	97.51	94.96
2024/5/9	97.44	94.91
2024/5/8	97.48	94.93
2024/5/7	97.46	94.88
2024/5/6	97.53	94.9
2024/5/3	97.38	94.78
2024/5/2	97.18	94.48
2024/4/30	97.17	94.45
2024/4/29	97.02	94.52
2024/4/25	97.08	94.6
2024/4/24	97.19	94.65
2024/4/23	97.06	94.59
2024/4/22	97.13	94.47
2024/4/19	97.51	94.45
2024/4/18	97.2	94.52
2024/4/17	97.09	94.42
2024/4/16	97.16	94.46
2024/4/15	97.25	94.57
2024/4/12	97.12	94.44
2024/4/11	97.08	94.41
2024/4/10	97.57	94.85
2024/4/9	97.41	94.78
2024/4/8	97.44	94.8
2024/4/3	97.53	94.89
2024/4/2	97.5	94.85
2024/4/1	97.61	94.98
2024/3/28	97.72	95.06
2024/3/27	97.71	94.97
2024/3/26	97.62	94.97
2024/3/25	97.84	94.92
2024/3/22	97.74	94.8
2024/3/21	97.81	94.98
2024/3/20	97.76	94.8
2024/3/19	97.39	94.76
2024/3/18	97.38	94.77
2024/3/14	97.56	94.85
2024/3/13	97.62	94.91
2024/3/12	97.7	94.99
2024/3/11	97.82	95.09
2024/3/8	97.72	95.07
2024/3/7	97.55	94.87
2024/3/6	97.62	94.84
2024/3/5	97.49	94.76
2024/3/4	97.63	94.86
2024/3/1	97.4	94.69
2024/2/29	97.34	94.61
2024/2/27	97.29	94.51
2024/2/26	97.33	94.6
2024/2/23	97.27	94.59
2024/2/22	97.36	94.66
2024/2/21	97.52	94.75
2024/2/20	97.4	94.64
2024/2/19	97.4	94.64
2024/2/16	97.43	94.75
2024/2/15	97.43	94.72
2024/2/5	97.55	94.84
2024/2/2	97.93	95.06
2024/2/1	97.89	95.04
2024/1/31	97.71	94.85
2024/1/30	97.74	94.89
2024/1/29	97.6	94.84
2024/1/26	97.66	94.95
2024/1/24	97.5	94.78
2024/1/23	97.49	94.64
2024/1/22	97.44	94.64
2024/1/19	97.6	94.71
2024/1/18	97.47	94.69
2024/1/17	97.84	94.87
2024/1/16	98.11	95.14
2024/1/15	98.06	95.14
2024/1/12	98.01	94.71
2024/1/11	97.51	94.64
2024/1/10	97.5	94.62
2024/1/9	97.47	94.6
2024/1/8	97.43	94.55
2024/1/5	97.52	94.43
2024/1/4	97.6	94.63
2024/1/3	97.59	94.7
2024/1/2	97.94	94.89
2023/12/29	98.62	94.89
2023/12/28	98.69	94.96
2023/12/27	98.49	94.8
2023/12/26	98.54	94.29
2023/12/22	97.78	94.74
2023/12/21	98.34	94.82
2023/12/20	97.86	94.65
2023/12/19	97.73	94.66
2023/12/18	97.72	94.71
2023/12/15	98.01	94.82
2023/12/14	97.74	94.65
2023/12/12	97.06	93.98
2023/12/8	97.34	94.28
2023/12/7	97.28	94.28
2023/12/6	97.29	94.29
2023/12/5	97.2	94.16
2023/12/4	97.39	94.31
2023/12/1	97.2	93.95
2023/11/30	97.3	94.01
2023/11/29	96.96	93.8
2023/11/28	96.65	93.51
2023/11/27	96.4	93.33
2023/11/24	96.65	93.46
2023/11/23	96.7	93.46
2023/11/22	96.54	93.56
2023/11/21	96.53	93.45
2023/11/20	96.46	93.45
2023/11/17	96.55	93.48
2023/11/16	96.31	93.28
2023/11/15	96.45	93.45
2023/11/13	95.87	92.85
2023/11/10	96.16	93.02
2023/11/9	96.2	93.12
2023/11/8	96.21	93.14
2023/11/7	96.15	93.05
2023/11/6	96.29	93.27
2023/11/3	96.02	92.95
2023/11/2	96.16	92.96
2023/11/1	95.62	92.55
2023/10/31	95.63	92.59
2023/10/30	95.74	92.7
2023/10/27	95.77	92.65
2023/10/26	95.5	92.42
2023/10/25	95.8	92.51
2023/10/24	95.84	92.74
2023/10/23	95.75	92.63
2023/10/20	95.65	92.39
2023/10/19	95.43	92.32
2023/10/18	95.45	92.43
2023/10/17	95.71	92.77
2023/10/16	95.98	92.89
2023/10/13	95.93	92.83
2023/10/12	96.06	92.97
2023/10/11	96.08	92.96
2023/10/6	95.73	92.7
2023/10/5	95.6	92.57
2023/10/4	95.35	92.36
2023/10/3	95.68	92.74
2023/10/2	95.86	92.93
2023/9/28	95.62	92.72
2023/9/27	95.78	92.87
2023/9/26	95.81	92.89
2023/9/25	95.9	92.95
2023/9/22	95.74	92.81
2023/9/21	95.79	92.81
2023/9/20	95.97	93
2023/9/19	96.15	93.14
2023/9/18	96.07	93.15
2023/9/15	96.26	93.18
2023/9/14	96.19	93.27
2023/9/13	96.09	93.16
2023/9/12	96.16	93.24
2023/9/11	96.21	93.26
2023/9/8	96.36	93.21
2023/9/7	96.09	93.12
2023/9/6	96.23	93.28
2023/9/5	96.49	93.42
2023/9/4	96.54	93.37
2023/9/1	96.53	93.49
2023/8/31	96.48	93.42
2023/8/30	96.46	93.37
2023/8/28	96.02	92.94
2023/8/25	96.08	93
2023/8/24	96.24	93.12
2023/8/23	95.86	92.87
2023/8/22	95.94	92.97
2023/8/18	96.07	93.04
2023/8/17	96.05	93.04
2023/8/16	96.14	93.11
2023/8/15	96.16	93.12
2023/8/14	96.31	93.25
2023/8/11	96.58	93.52
2023/8/10	96.77	93.67
2023/8/9	97	93.92
2023/8/8	96.86	93.88
2023/8/7	96.94	93.9
2023/8/4	96.57	93.62
2023/8/2	96.69	93.62
2023/8/1	96.79	93.84
2023/7/31	96.77	93.82
2023/7/28	96.61	93.64
2023/7/27	96.85	93.92
2023/7/26	96.74	93.75
2023/7/25	96.76	93.75
2023/7/24	96.92	93.97
2023/7/21	96.96	93.89
2023/7/20	97.2	94.12
2023/7/19	97.2	94.14
2023/7/18	97.05	94.23
2023/7/17	96.94	94.12
2023/7/14	97.36	94.43
2023/7/13	97.02	94.08
2023/7/12	96.58	93.73
2023/7/11	96.62	93.63
2023/7/10	96.27	93.28
2023/7/6	96.45	93.39
2023/7/5	96.54	93.56
2023/7/4	96.59	93.51
2023/7/3	96.65	93.58
2023/6/30	96.69	93.57
2023/6/29	97.02	93.98
2023/6/27	97.04	94
2023/6/26	96.91	94.02
2023/6/21	97.03	94.15
2023/6/20	96.98	93.93
2023/6/19	97.03	93.88
2023/6/16	97.09	94.07
2023/6/15	96.91	93.91
2023/6/14	96.99	93.9
2023/6/13	97.12	94.17
2023/6/12	97.05	94.17
2023/6/9	97.24	94.35
2023/6/8	97.05	94.15
2023/6/7	97.36	94.48
2023/6/6	97.37	94.47
2023/6/5	97.29	94.38
2023/6/2	97.75	94.64
2023/6/1	97.59	94.46
2023/5/31	97.56	94.14
2023/5/30	96.96	94.1
2023/5/26	96.98	94.18
2023/5/25	97.36	94.55
2023/5/24	97.57	94.76
2023/5/23	97.51	94.7
2023/5/22	97.93	94.82
2023/5/19	98.01	95.04
2023/5/18	98.24	95.23
2023/5/17	98.59	95.43
2023/5/16	98.81	95.79
2023/5/15	98.92	95.91
2023/5/12	99.2	96.17
2023/5/11	99.08	96.09
2023/5/10	98.77	95.56
2023/5/9	98.76	95.65
2023/5/8	99.02	95.82
2023/5/5	99.22	96.23
2023/5/4	99.29	96.3
2023/5/3	98.98	95.74
2023/5/2	98.62	95.18
2023/4/28	98.68	95.51
2023/4/27	99.04	95.68
2023/4/26	99.11	95.78
2023/4/25	98.85	95.48
2023/4/24	98.6	95.2
2023/4/21	98.61	95.23
2023/4/20	98.34	94.98
2023/4/19	98.54	95.13
2023/4/18	98.53	95.07
2023/4/17	98.92	95.13
2023/4/14	99.1	95.36
2023/4/13	98.98	95.35
2023/4/12	98.85	95.03
2023/4/11	98.69	95.06
2023/4/10	98.84	95
2023/4/6	99.22	95.55
2023/3/31	98.37	94.45
2023/3/30	98.31	94.42
2023/3/29	98.09	94.28
2023/3/28	98.27	94.6
2023/3/27	98.96	94.93
2023/3/24	98.67	94.78
2023/3/23	98.42	94.5
2023/3/22	97.66	93.73
2023/3/21	98.06	93.89
2023/3/20	98.23	94.13
2023/3/17	97.31	93.36
2023/3/16	97.93	94.32
2023/3/15	97.23	93.51
2023/3/14	98.68	95.51
2023/3/13	96.77	93.21
2023/3/10	96.12	92.74
2023/3/9	95.67	92.24
2023/3/8	95.83	92.43
2023/3/6	96.22	92.78
2023/3/3	96.01	92.56
2023/3/2	96.14	92.54
2023/3/1	96.44	92.8
2023/2/24	96.82	93.23
2023/2/23	96.57	92.98
2023/2/21	97.05	93.27
2023/2/20	97.05	93.27
2023/2/17	96.82	93.23
2023/2/16	96.92	93.32
2023/2/15	97.05	93.38
2023/2/14	97.41	93.59
2023/2/13	97.42	93.6
2023/2/10	97.57	93.79
2023/2/9	97.63	94.04
2023/2/8	97.51	93.92
2023/2/7	97.51	93.88
2023/2/6	98.1	94.5
2023/2/3	98.66	95.02
2023/2/2	98.54	94.95
2023/2/1	98.2	94.54
2023/1/31	98	94.38
2023/1/30	98.31	94.45
2023/1/17	98.1	94.22
2023/1/16	98.1	94.22
2023/1/13	98.15	94.49
2023/1/12	97.92	94.11
2023/1/11	97.53	94.1
2023/1/10	97.49	94.12
2023/1/9	97.51	93.97
2023/1/6	96.79	93.35
2023/1/5	97.16	93.66
2023/1/4	97.13	93.3
2023/1/3	97.04	93.21
2022/12/30	97.22	93.41
2022/12/29	97.16	93.3
2022/12/28	97.13	93.34
2022/12/27	97.8	92.96
2022/12/23	97.29	93.5
2022/12/22	97.38	93.52
2022/12/21	97.33	93.47
2022/12/20	97.66	93.8
2022/12/19	98.08	94.14
2022/12/16	98.23	94.38
2022/12/15	98.37	94.45
2022/12/14	98.22	94.33
2022/12/13	97.83	93.91
2022/12/12	97.89	93.99
2022/12/9	98.04	94.21
2022/12/8	98.33	94.44
2022/12/7	98.01	94.17
2022/12/5	98.4	94.48
2022/12/2	98.33	94.52
2022/12/1	98.17	94.26
2022/11/30	97.49	93.75
2022/11/29	97.64	93.86
2022/11/28	97.82	93.8
2022/11/25	97.69	93.72
2022/11/24	97.69	93.72
2022/11/23	97.5	93.59
2022/11/22	97.28	93.42
2022/11/21	97.37	93.43
2022/11/18	97.46	93.58
2022/11/17	97.67	93.82
2022/11/16	97.69	93.73
2022/11/15	97.25	93.38
2022/11/14	97.53	93.53
2022/11/11	97.53	93.53
2022/11/10	96.55	92.65
2022/11/9	96.49	92.53
2022/11/8	96.14	92.22
2022/11/7	96.34	92.3
2022/11/4	95.94	92.07
2022/11/2	96.4	92.34
2022/11/1	96.3	92.38
2022/10/31	96.48	92.51
2022/10/28	96.81	92.84
2022/10/26	96.2	92.21
2022/10/25	95.75	91.9
2022/10/24	95.77	91.88
2022/10/21	95.3	91.47
2022/10/20	95.53	91.78
2022/10/19	96.09	92.23
2022/10/18	96.12	92.18
2022/10/17	95.83	92.05
2022/10/14	96.2	92.28
2022/10/13	96.34	92.66
2022/10/12	96.4	92.67
2022/10/11	96.58	92.87
2022/10/7	96.92	93.2
2022/10/6	97.21	93.5
2022/10/5	97.65	93.76
2022/10/4	97.6	93.68
2022/10/3	96.78	92.9
2022/9/29	97.3	93.43
2022/9/28	96.46	92.7
2022/9/27	96.45	92.63
2022/9/26	97.15	93.7
2022/9/23	97.4	93.9
2022/9/22	97.95	94.49
2022/9/21	98.12	94.47
2022/9/20	98.36	94.72
2022/9/19	98.56	94.91
2022/9/16	98.58	94.87
2022/9/15	98.83	95.08
2022/9/14	98.88	95.09
2022/9/13	99.34	95.55
2022/9/12	99.54	95.73
2022/9/8	99.56	95.78
2022/9/7	99.32	95.48
2022/9/6	99.84	96.03
2022/9/5	99.84	96.03
2022/9/2	99.37	95.78
2022/9/1	99.71	95.86
2022/8/31	99.85	96.15
2022/8/30	99.93	96.17
2022/8/29	100.18	96.59
2022/8/26	100.44	96.84
2022/8/25	100.07	96.61
2022/8/24	100.25	96.77
2022/8/23	100.26	96.76
2022/8/22	100.58	97.09
2022/8/19	100.94	97.34
2022/8/18	101.42	96.98
2022/8/17	101.42	97.61
2022/8/15	101.58	97.63
2022/8/12	101.28	97.42
2022/8/11	101.66	97.72
2022/8/10	101.46	97.48
2022/8/9	101.69	97.7
2022/8/8	101.66	97.52
2022/8/5	102.21	98.1
2022/8/4	101.9	98.14
2022/8/3	101.87	97.99
2022/8/2	102.71	98.78
2022/8/1	102.48	98.59
2022/7/29	102.3	98.4
2022/7/27	101.48	97.63
2022/7/26	101.64	97.74
2022/7/25	101.87	97.92
2022/7/22	101.2	97.49
2022/7/21	100.44	96.89
2022/7/20	100.53	96.94
2022/7/19	100.68	97.04
2022/7/18	101.08	97
2022/7/15	100.82	96.81
2022/7/14	101.03	96.99
2022/7/13	100.83	97.16
2022/7/12	100.62	97.03
2022/7/11	100.57	96.74
2022/7/8	100.61	96.88
2022/7/7	100.59	96.96
2022/7/6	100.87	97.37
2022/7/5	100.76	97.17
2022/7/4	100.76	97.17
2022/7/1	100.07	96.57
2022/6/30	99.62	96.11
2022/6/29	99.33	95.79
2022/6/28	99.23	95.77
2022/6/27	99.45	95.99
2022/6/24	99.56	96.13
2022/6/23	99.2	95.8
2022/6/22	99.01	95.53
2022/6/21	99.04	95.58
2022/6/20	99.04	95.58
2022/6/17	99.07	95.67
2022/6/16	99.06	95.47
2022/6/15	98.25	94.76
2022/6/14	98.68	95.27
2022/6/13	99.33	95.96
2022/6/10	100.15	96.92
2022/6/9	100.48	97.09
2022/6/8	100.67	97.28
2022/6/7	100.44	97.01
2022/6/6	100.82	97.42
2022/6/2	100.74	97.38
2022/6/1	101.04	97.51
2022/5/31	101.31	97.81
2022/5/30	101.41	97.91
2022/5/27	101.27	97.89
2022/5/26	101.15	97.86
2022/5/25	100.85	97.55
2022/5/24	100.31	97.08
2022/5/23	100.5	97.36
2022/5/20	100.47	97.34
2022/5/19	100.25	97.13
2022/5/18	100.15	96.97
2022/5/17	100.71	97.4
2022/5/16	100.55	97.36
2022/5/13	100.74	97.41
2022/5/12	100.5	97.16
2022/5/11	100.46	97.09
2022/5/10	100.19	96.77
2022/5/9	99.86	96.35
2022/5/6	100.1	96.55
2022/5/5	100.38	96.96
2022/5/4	99.87	96.54
2022/5/3	99.63	96.54
2022/4/29	100.1	97.37
2022/4/28	100.17	97.37
2022/4/27	100.57	97.7
2022/4/22	99.57	96.88
2022/4/21	100.12	97.46
2022/4/20	99.98	97.36
2022/4/19	100.49	97.83
2022/4/18	100.59	97.89
2022/4/14	101.17	98.45
2022/4/13	101.06	98.47
2022/4/12	100.73	98.14
2022/4/8	101.23	98.66
2022/4/7	101.31	98.73
2022/4/6	101.35	98.75
2022/4/1	102.1	99.36
2022/3/31	102.15	99.4
2022/3/30	101.99	99.17
2022/3/29	101.72	98.9
2022/3/28	101.77	98.92
2022/3/25	102.23	99.45
2022/3/24	102.55	99.8
2022/3/23	102.28	99.49
2022/3/22	102.46	99.75
2022/3/21	103.18	100.39
2022/3/18	103.13	100.3
2022/3/17	102.68	99.9
2022/3/16	102.73	100
2022/3/15	102.64	100.07
2022/3/11	103.42	100.99
2022/3/10	103.63	101.12
2022/3/9	104.05	101.58
2022/3/8	104.41	101.97
2022/3/7	104.98	102.44
2022/3/4	104.73	102.28
2022/2/25	104.46	101.08
2022/2/24	104.46	101.3
2022/2/23	104.96	101.88
2022/2/22	105.02	101.96
2022/2/21	104.97	101.96
2022/2/18	104.98	101.86
2022/2/17	104.86	101.79
2022/2/16	105.04	101.76
2022/2/15	104.71	101.84
2022/2/14	105.69	102.27
2022/2/11	104.8	101.58
2022/2/10	105.72	102.18
2022/2/9	105.67	102.53
2022/2/8	105.69	102.38
2022/2/7	105.86	102.42
2022/1/26	106.68	103.36
2022/1/25	106.75	103.7
2022/1/24	106.93	103.57
2022/1/21	106.62	103.4
2022/1/20	106.6	103.47
2022/1/17	106.88	103.69
2022/1/14	107.07	103.88
2022/1/13	107.51	104.26
2022/1/12	107.38	104.18
2022/1/7	107.65	104.42
2022/1/4	107.89	104.77
2022/1/3	108.84	105.02
2021/12/30	108.34	104.84
2021/12/29	108.45	105.07
2021/12/28	108.57	105.08
2021/12/27	108.45	104.9
2021/12/24	109.88	103.64
2021/12/23	108.13	105.59
2021/12/22	108.15	105.56
2021/12/21	108.24	105.68
2021/12/20	108.24	105.72
2021/12/17	108.4	105.82
2021/12/16	108	105.45
2021/12/15	108.05	105.45
2021/12/14	108.1	105.68
2021/12/13	107.91	105.42
2021/12/10	107.88	105.21
2021/12/9	107.85	105.19
2021/12/8	107.99	105.15
2021/12/7	108.06	105.34
2021/12/6	108.13	105.67
2021/12/3	107.67	105.39
2021/12/2	107.95	105.71
2021/12/1	107.9	105.68
2021/11/30	108.09	105.85
2021/11/29	108.1	105.89
2021/11/26	107.32	105.2
2021/11/25	107.32	105.2
2021/11/24	107.4	105.16
2021/11/23	108.23	104.51
2021/11/22	108.73	105.07
2021/11/19	108.8	105.15
2021/11/18	108.81	105.07
2021/11/17	108.67	104.99
2021/11/16	108.86	105.01
2021/11/15	109.04	105.29
2021/11/12	109.09	105.34
2021/11/11	109.15	105.21
2021/11/10	109.74	105.89
2021/11/9	109.85	105.75
2021/11/8	109.93	106.12
2021/11/5	109.69	105.76
2021/11/4	109.39	105.53
2021/11/3	109.45	105.62
2021/11/2	109.23	105.36
2021/11/1	109.2	105.35
2021/10/29	109.32	105.33
2021/10/28	109.37	105.62
2021/10/27	109.19	105.52
2021/10/26	109.17	105.38
2021/10/25	109.11	105.4
2021/10/22	108.98	105.15
2021/10/20	109.49	105.51
2021/10/19	109.29	105.54
2021/10/18	109.61	105.81
2021/10/15	109.86	106.09
2021/10/14	109.78	105.92
2021/10/13	109.72	105.99
2021/10/12	109.73	106.35
2021/10/8	109.95	106.17
2021/10/7	110.16	106.43
2021/10/6	110.24	106.52
2021/10/5	110.48	106.7
2021/10/4	110.63	106.92
2021/10/1	110.32	106.53
2021/9/30	110.24	106.44
2021/9/29	110.18	106.33
2021/9/28	110.18	106.38
2021/9/27	110.42	106.73
2021/9/24	110.35	106.43
2021/9/23	111.07	106.91
2021/9/22	110.94	107.2
2021/9/17	110.93	107.06
2021/9/16	111.07	107.32
2021/9/15	111.08	107.35
2021/9/14	111.03	107.2
2021/9/13	110.95	107.15
2021/9/10	111.28	107.13
2021/9/9	111.11	107.07
2021/9/8	111.02	107.21
2021/9/7	111.17	107.56
2021/9/6	111.28	107.32
2021/9/3	111.07	107.51
2021/9/2	111.06	107.47
2021/9/1	111.08	107.4
2021/8/31	111.2	107.47
2021/8/30	111.09	107.23
2021/8/27	110.82	106.98
2021/8/26	110.93	107.07
2021/8/24	111.17	107.41
2021/8/23	111.04	107.35
2021/8/20	111.1	107.43
2021/8/19	111.12	107.38
2021/8/18	111.15	107.47
2021/8/17	111.22	107.48
2021/8/16	111.19	107.44
2021/8/13	110.94	107.3
2021/8/12	111.16	107.3
2021/8/11	110.92	107.21
2021/8/10	111.06	107.33
2021/8/9	111.26	107.55
2021/8/6	111.57	107.74
2021/8/5	111.8	107.97
2021/8/4	111.88	108.09
2021/8/3	111.88	108.06
2021/8/2	111.93	108.02
2021/7/30	111.82	107.79
2021/7/29	111.73	107.9
2021/7/28	111.65	107.77
2021/7/27	111.61	107.72
2021/7/26	111.69	107.76
2021/7/23	111.82	107.65
2021/7/22	111.53	107.32
2021/7/21	111.64	107.82
2021/7/20	111.49	107.77
2021/7/19	111.55	107.61
2021/7/16	111.32	107.33
2021/7/15	111.07	107.39
2021/7/14	110.95	107.11
2021/7/13	111.05	107.32
2021/7/12	111.18	107.42
2021/7/9	111.22	107.44
2021/7/8	111.11	107.32
2021/7/7	111.11	107.42
2021/7/6	110.89	107.43
2021/7/5	111.19	107.06
2021/7/2	110.75	106.97
2021/7/1	110.89	107.04
2021/6/30	110.97	106.97
2021/6/29	110.81	106.9
2021/6/28	110.75	106.87
2021/6/25	110.84	106.87
2021/6/24	110.87	106.97
2021/6/23	110.98	107.11
2021/6/22	110.85	106.86
2021/6/21	110.83	106.98
2021/6/18	110.83	106.94
2021/6/17	110.81	107.07
2021/6/16	111.4	107.49
2021/6/15	111.33	107.49
2021/6/11	111.86	107.8
2021/6/10	111.48	107.66
2021/6/9	111.37	107.61
2021/6/8	111.38	107.38
2021/6/7	111.28	107.51
2021/6/4	111.05	107.26
2021/6/3	111.05	107.26
2021/6/2	111.03	107.11
2021/6/1	111.19	107.12
2021/5/28	111.13	107.29
2021/5/27	111.17	107.29
2021/5/26	111.23	107.38
2021/5/25	111.01	107.2
2021/5/24	110.95	107.06
2021/5/21	110.88	107.04
2021/5/20	110.74	106.91
2021/5/19	110.93	107.09
2021/5/18	110.84	107.05
2021/5/17	110.94	106.98
2021/5/14	110.96	107.06
2021/5/13	110.73	106.85
2021/5/12	111.13	107.19
2021/5/11	111.34	107.32
2021/5/10	111.31	107.36
2021/5/7	111.32	107.22
2021/5/6	111.36	107.22
2021/5/5	111.27	107.12
2021/5/4	111.27	107.05
2021/5/3	111.14	106.99
2021/4/29	110.94	106.99
2021/4/28	110.75	106.71
2021/4/27	110.98	106.9
2021/4/26	110.94	107.07
2021/4/23	111.17	107.06
2021/4/22	111.04	107.07
2021/4/21	111	107.06
2021/4/20	110.73	106.91
2021/4/19	110.92	106.99
2021/4/16	111.2	106.9
2021/4/15	110.71	106.78
2021/4/14	110.78	106.84
2021/4/13	110.51	106.65
2021/4/12	110.69	106.72
2021/4/9	110.82	106.85
2021/4/8	110.65	106.69
2021/4/7	110.57	106.68
2021/4/6	110.42	106.36
2021/4/1	110.2	106.11
2021/3/31	110.39	106.39
2021/3/30	110.36	106.38
2021/3/29	110.44	106.49
2021/3/26	110.53	106.68
2021/3/25	110.62	106.73
2021/3/24	110.93	106.59
2021/3/23	110.33	106.25
2021/3/22	110.38	106.07
2021/3/19	110.24	105.89
2021/3/18	110.41	106.44
2021/3/17	110.3	106.24
2021/3/16	110.34	106.21
2021/3/15	110.25	106.05
2021/3/12	110.49	106.28
2021/3/11	110.31	106.31
2021/3/10	110.24	106.22
2021/3/9	110.1	105.86
2021/3/8	110.78	106.26
2021/3/5	110.72	106.61
2021/3/4	111.2	107.09
2021/3/3	111.69	107.42
2021/3/2	111.67	107.33
2021/2/26	111.01	106.63
2021/2/25	111.94	107.97
2021/2/24	112.12	108.14
2021/2/23	112.1	108.07
2021/2/22	112.25	108.32
2021/2/19	112.61	108.44
2021/2/18	112.59	108.44
2021/2/17	112.25	108.17
2021/2/5	112.39	108.68
2021/2/4	112.38	108.62
2021/2/3	112.46	108.74
2021/2/2	112.52	108.82
2021/2/1	112.65	108.88
2021/1/29	112.61	108.82
2021/1/27	112.73	108.93
2021/1/26	112.85	108.96
2021/1/25	112.69	108.88
2021/1/22	112.67	108.82
2021/1/20	112.73	108.94
2021/1/19	112.76	109.11
2021/1/18	113.05	108.92
2021/1/15	112.73	108.83
2021/1/14	112.76	108.85
2021/1/13	112.83	108.66
2021/1/12	112.48	108.34
2021/1/11	112.67	108.65
2021/1/8	112.76	108.48
2021/1/7	113.02	108.64
2021/1/6	113.2	109.01
2021/1/5	113.4	109.04
2021/1/4	113.52	109.54
2020/12/31	113.89	109.04
2020/12/30	113.93	108.86
2020/12/24	113.73	108.89
2020/12/23	113.72	109.08
2020/12/22	113.68	109.01
2020/12/21	113.68	109.22
2020/12/18	113.66	109.35
2020/12/17	113.51	109.35
2020/12/16	113.48	109.14
2020/12/15	113.6	109.16
2020/12/14	113.53	109.13
2020/12/11	113.24	109.1
2020/12/10	113.05	108.93
2020/12/9	113.33	109.17
2020/12/8	113.57	109.49
2020/12/7	113.57	109.01
2020/12/4	113.84	109.55
2020/12/3	113.53	109.33
2020/12/1	113.68	109.15
2020/11/30	113.76	109.12
2020/11/27	113.49	109.38
2020/11/26	113.71	108.87
2020/11/25	113.55	108.99
2020/11/24	113.5	108.97
2020/11/23	113.75	109.23
2020/11/20	113.66	109.13
2020/11/19	113.54	109.13
2020/11/18	113.68	109.2
2020/11/17	113.41	109.02
2020/11/16	113.49	108.7
2020/11/13	113.6	108.77
2020/11/12	113.29	109.23
2020/11/11	113.43	108.96
2020/11/10	113.95	109.09
2020/11/9	114.19	108.9
2020/11/6	114.26	109.3
2020/11/5	114.11	109.14
2020/11/4	113.37	108.94
2020/11/3	113.37	109.02
2020/11/2	113.82	108.88
2020/10/30	113.63	109.18
2020/10/29	113.64	109.12
2020/10/28	114.23	109.25
2020/10/27	113.93	109.13
2020/10/26	113.7	109.12
2020/10/22	113.83	108.98
2020/10/21	113.83	108.99
2020/10/20	113.96	109.19
2020/10/19	113.85	109.08
2020/10/16	114.09	109.16
2020/10/15	114.02	109.32
2020/10/14	114.2	109.23
2020/10/13	113.89	109.24
2020/10/12	114.06	108.96
2020/10/8	113.98	109.01
2020/10/7	114.18	109.07
2020/10/6	114.08	109
2020/10/5	114.05	109
2020/9/29	114.17	109.33
2020/9/28	113.97	109.39
2020/9/25	114.02	109.7
2020/9/24	114.3	109.65
2020/9/23	114.26	109.76
2020/9/22	114.33	109.71
2020/9/21	114.44	109.7
2020/9/18	114.55	109.7
2020/9/17	114.65	109.9
2020/9/16	114.61	109.83
2020/9/15	114.56	109.8
2020/9/14	114.75	109.7
2020/9/11	114.84	109.7
2020/9/10	114.63	109.47
2020/9/9	114.61	109.41
2020/9/8	114.41	109.88
2020/9/7	114.54	109.27
2020/9/4	114.88	109.89
2020/9/3	115.03	109.9
2020/9/2	115.1	110.02
2020/9/1	114.98	109.81
2020/8/31	114.5	109.8
2020/8/28	114.23	109.53
2020/8/27	114.54	109.72
2020/8/26	114.42	109.68
2020/8/25	114.53	109.88
2020/8/24	114.74	109.92
2020/8/21	114.72	109.84
2020/8/20	114.59	109.78
2020/8/19	114.71	109.94
2020/8/18	114.74	109.97
2020/8/17	114.76	110.02
2020/8/13	114.91	110.02
2020/8/12	115.11	110.32
2020/8/11	115.28	110.49
2020/8/10	115.39	110.52
2020/8/7	115.41	110.59
2020/8/6	115.27	110.46
2020/8/5	115.45	110.65
2020/8/4	115.37	110.48
2020/8/3	115.47	110.48
2020/7/31	115.3	110.42
2020/7/30	115.31	110.33
2020/7/28	114.77	109.88
2020/7/27	114.8	110
2020/7/24	115.48	110.09
2020/7/23	115.48	110.16
2020/7/22	115.39	110.31
2020/7/21	114.84	110.07
2020/7/20	115	109.82
2020/7/17	114.54	109.87
2020/7/16	114.48	109.77
2020/7/15	114.34	109.5
2020/7/14	114.55	109.61
2020/7/13	114.91	109.63
2020/7/10	114.53	109.35
2020/7/9	114.71	109.59
2020/7/8	114.59	109.44
2020/7/7	114.81	109.36
2020/7/6	114.42	109.42
2020/7/3	115.26	109.01
2020/7/2	114.02	110.06
2020/7/1	114.03	109.97
2020/6/30	113.74	109.63
2020/6/29	113.8	109.4
2020/6/24	113.68	109.67
2020/6/23	113.92	109.71
2020/6/22	114.17	109.87
2020/6/19	114.19	109.74
2020/6/18	114.62	110.06
2020/6/17	114.87	110.26
2020/6/16	114.67	109.82
2020/6/15	114.13	109.48
2020/6/12	114.42	109.96
2020/6/11	114.62	110.36
2020/6/10	113.75	109.44
2020/6/9	114.11	110.11
2020/6/8	114.25	110.29
2020/6/5	114.55	110.39
2020/6/4	113.75	109.74
2020/6/3	114.16	110.15
2020/6/2	114.15	110.04
2020/6/1	114.34	110.03
2020/5/29	114.07	109.61
2020/5/28	114.17	109.61
2020/5/27	114.32	109.67
2020/5/26	114.49	109.68
2020/5/22	113.8	109.59
2020/5/21	113.76	109.56
2020/5/20	113.47	108.95
2020/5/19	113.33	108.52
2020/5/18	113.72	108.91
2020/5/15	113.73	108.62
2020/5/14	113.31	108.5
2020/5/13	111.88	108.47
2020/5/12	112.79	108.43
2020/5/11	112.43	108.06
2020/5/8	112.79	108.38
2020/5/7	112.86	108.45
2020/5/6	112.54	108.08
2020/5/5	113.02	108.36
2020/5/4	113.02	108.36
2020/4/30	113.37	108.66
2020/4/29	113.24	108.52
2020/4/28	113.32	108.5
2020/4/27	113.12	108.16
2020/4/24	113.47	108.46
2020/4/23	113.02	107.5
2020/4/22	113.06	107.55
2020/4/21	113.48	107.77
2020/4/20	115.3	108.59
2020/4/16	116.16	108.84
2020/4/14	112.49	104.98
2020/4/8	110.22	103.22
2020/4/7	109.78	103.38
2020/4/6	109.54	102.84
2020/4/1	112.53	105.62
2020/3/31	111.58	104.07
2020/3/30	113.7	104.2
2020/3/27	106.1	95.6
2020/3/26	106.1	95.6
2020/3/25	104.62	95.12
2020/3/24	102.99	93.99
2020/3/23	103.01	94.01
2020/3/20	101.73	93.74
2020/3/19	104.29	96.29
2020/3/18	106.89	98.89
2020/3/17	106.18	97.69
2020/3/16	110.47	99.96
2020/3/13	109.14	99.64
2020/3/12	110.03	104.52
2020/3/11	111.3	104.09
2020/3/10	112.88	103.17
2020/3/9	113.95	104.44
2020/3/6	110.98	107.47
2020/3/5	110.56	107.05
2020/3/4	110.71	107.21
2020/3/3	109.78	106.27
2020/3/2	108.11	104.6
2020/2/27	108.75	105.24
2020/2/26	108.55	105.04
2020/2/25	108.48	104.97
2020/2/24	108.11	104.6
2020/2/21	108.02	104.52
2020/2/20	107.76	104.25
2020/2/19	107.97	104.47
2020/2/18	107.9	104.39
2020/2/17	107.9	104.39
2020/2/14	108.06	104.56
2020/2/13	107.95	104.44
2020/2/12	107.74	104.24
2020/2/11	107.87	104.36
2020/2/10	107.8	104.29
2020/2/6	107.2	103.7
2020/2/5	107.4	103.9
2020/1/31	107.3	103.8
2020/1/30	107.27	103.77
2020/1/20	106.44	102.94
2020/1/17	106.43	102.92
2020/1/16	106.49	102.99
2020/1/15	106.36	102.85
2020/1/14	106.24	102.73
2020/1/13	106.3	102.79
2020/1/10	106.2	102.69
2020/1/9	105.87	102.36
2020/1/8	107.18	103.07
2020/1/7	106.17	102.66
2020/1/6	106.41	102.9
2020/1/3	106.84	102.93
2020/1/2	106.17	102.26
2019/12/31	106.52	102.22
2019/12/30	106.32	102.02
2019/12/27	106.28	101.78
2019/12/24	105.42	102.07
2019/12/23	105.49	102.14
2019/12/20	105.55	102.19
2019/12/18	105.69	102.34
2019/12/17	105.89	102.53
2019/12/16	106.2	102.85
2019/12/13	105.4	102.05
2019/12/12	106.27	102.91
2019/12/11	105.99	102.63
2019/12/10	106.03	102.68
2019/12/9	105.98	102.62
2019/12/6	106.09	102.74
2019/12/4	106.43	103.08
2019/12/3	106.1	102.75
2019/12/2	106.1	102.75
2019/11/29	106.19	102.83
2019/11/28	106.19	102.83
2019/11/27	106.42	102.99
2019/11/26	106.33	102.9
2019/11/22	106.12	102.68
2019/11/20	105.86	102.38
2019/11/19	105.86	102.38
2019/11/18	105.7	102.22
2019/11/15	105.77	102.29
2019/11/13	105.3	101.81
2019/11/12	105.05	101.57
2019/11/11	105.05	101.57
2019/11/8	105.12	101.63
2019/11/7	105.87	102.38
2019/11/6	105.72	102.24
2019/11/5	105.94	102.45
2019/11/4	106.18	102.7
2019/11/1	106.53	103.04
2019/10/31	106.09	102.61
2019/10/30	106.05	102.57
2019/10/29	105.95	102.47
2019/10/25	106.24	102.76
2019/10/24	106.15	102.66
2019/10/23	106.36	102.87
2019/10/22	105.88	102.4
2019/10/21	106.16	102.67
2019/10/18	106.14	102.65
2019/10/17	106.1	102.61
2019/10/16	105.79	102.3
2019/10/15	105.84	102.36
2019/10/14	105.84	102.36
2019/10/9	106.88	103.39
2019/10/8	106.6	103.11
2019/10/7	106.71	103.22
2019/10/4	106.77	103.28
2019/10/3	106.38	102.89
2019/10/2	106.4	102.91
2019/10/1	106.22	102.74
2019/9/27	106.04	102.55
2019/9/26	105.99	102.5
2019/9/25	106.42	102.93
2019/9/24	105.99	102.5
2019/9/20	105.72	102.23
2019/9/19	105.41	101.93
2019/9/17	105.06	101.57
2019/9/16	104.7	101.22
2019/9/12	105.61	102.12
2019/9/11	105.64	102.15
2019/9/10	106.17	102.68
2019/9/9	106.41	102.92
2019/9/6	106.64	103.15
2019/9/5	107.12	103.62
2019/9/4	107.24	103.75
2019/9/3	107.54	104.04
2019/9/2	107.54	104.04
2019/8/30	107.41	103.92
2019/8/29	107.55	104.05
2019/8/27	107.06	103.57
2019/8/23	106.56	102.76
2019/8/21	106.75	103.26
2019/8/19	106.27	102.78
2019/8/15	105.93	102.44
2019/8/14	105.27	101.78
2019/8/12	105.44	101.95
2019/8/8	105.43	101.94
2019/8/7	105.54	102.05
2019/8/6	105.79	102.2
2019/8/5	105.39	101.8
2019/8/2	105.19	101.6
2019/8/1	104.54	100.95
2019/7/30	104.42	100.83
2019/7/26	104.2	100.61
2019/7/24	104.26	100.67
2019/7/23	104.35	100.76
2019/7/22	104.16	100.57
2019/7/19	104.39	100.8
2019/7/18	104.3	100.71
2019/7/16	103.99	100.48
2019/7/12	103.66	100.07
2019/7/11	104.02	100.44
2019/7/9	103.94	100.43
2019/7/5	104.52	101.01
2019/7/4	104.52	101.01
2019/7/2	103.99	100.48
2019/6/25	103.81	100.3
2019/6/24	103.31	99.8
2019/6/21	103.31	99.8
2019/6/18	102.69	99.18
2019/6/14	102.99	99.49
2019/6/13	102.73	99.23
2019/6/12	102.66	99.15
2019/6/11	102.43	98.92
2019/6/10	102.81	99.3
2019/6/6	102.46	98.95
2019/6/5	102.21	98.7
2019/6/4	102.85	99.34
2019/6/3	102.54	99.03
2019/5/31	102.04	98.53
2019/5/30	102.13	98.54
2019/5/29	101.83	98.32
2019/5/28	101.46	97.95
2019/5/24	101.47	97.96
2019/5/23	101.4	97.89
2019/5/22	101.32	97.81
2019/5/21	101.13	97.63
2019/5/20	101.28	97.77
2019/5/17	101.25	97.74
2019/5/15	101.17	97.59
2019/5/14	101.14	97.56
2019/5/13	100.65	97.07
2019/5/10	101.04	97.45
2019/5/9	100.78	97.28
2019/5/8	101.06	97.55
2019/5/7	101.03	97.52
2019/5/6	100.64	97.13
2019/5/3	100.78	97.06
2019/5/2	100.76	97.25
2019/4/30	100.85	97.34
2019/4/29	101.06	97.55
2019/4/26	100.75	97.24
2019/4/25	100.86	97.35
2019/4/24	100.65	97.14
2019/4/23	100.43	96.92
2019/4/18	100.56	97.05
2019/4/17	100.45	96.94
2019/4/16	100.66	97.15
2019/4/15	100.66	97.15
2019/4/12	101.06	97.55
2019/4/11	101.05	97.54
2019/4/10	100.75	97.24
2019/4/9	100.71	97.12
2019/4/8	100.87	97.29
2019/4/3	101	97.28
2019/4/2	100.99	97.12
2019/4/1	101.46	97.74
2019/3/29	101.26	97.54
2019/3/28	101.51	97.79
2019/3/27	101.2	97.48
2019/3/26	101.49	97.76
2019/3/25	101.34	97.62
2019/3/22	100.53	96.81
2019/3/21	100.56	96.84
2019/3/20	100.13	96.42
2019/3/19	100.07	96.35
2019/3/18	100.15	96.43
2019/3/13	99.88	96.16
2019/3/11	99.67	95.96
2019/3/8	99.72	96
2019/3/7	99.49	95.77
2019/3/6	99.26	95.26
2019/3/5	99.44	95.44
2019/3/4	99.3	95.29
2019/2/27	99.85	95.84
2019/2/26	99.73	95.72
2019/2/25	99.88	95.86
2019/2/22	99.68	95.67
2019/2/21	99.83	95.81
2019/2/20	100.41	96.39
2019/2/19	100.07	96.06
2019/2/18	100.07	96.06
2019/2/15	100.06	96.04
2019/2/14	99.82	95.8
2019/2/13	100.04	95.87
2019/2/12	100.08	96.06
2019/2/11	100.23	96.21
2019/1/31	99.55	95.53
2019/1/30	99.19	95.17
2019/1/29	98.93	94.91
2019/1/28	98.6	94.58
2019/1/25	98.74	94.73
2019/1/24	98.42	94.69
2019/1/23	98.39	94.66
2019/1/22	97.91	94.19
2019/1/21	97.91	94.19
2019/1/18	97.98	94.11
2019/1/17	98.07	94.34
2019/1/16	97.98	94.25
2019/1/15	97.86	94.14
2019/1/14	98.08	94.35
2019/1/11	97.84	94.12
2019/1/10	97.72	94
2019/1/9	97.59	93.87
2019/1/8	97.59	93.87
2019/1/7	97.91	94.18
2019/1/4	98.48	94.55
2019/1/3	98.34	94.32
2019/1/2	97.67	93.57
2018/12/28	97.67	93.57
2018/12/27	97.61	93.51
2018/12/21	97.44	93.59
2018/12/20	97.96	94.11
2018/12/19	97.6	93.94
2018/12/18	97.28	93.48
2018/12/17	97.09	93.59
2018/12/14	96.8	93.29
2018/12/13	96.75	93.19
2018/12/12	96.74	93.18
2018/12/10	97	93.45
2018/12/7	96.77	93.22
2018/12/6	96.94	93.38
2018/12/5	96.94	93.38
2018/12/4	96.74	92.88
2018/12/3	96.43	92.88
2018/11/30	96.3	92.75
2018/11/29	96.36	92.8
2018/11/28	96.39	92.83
2018/11/27	96.45	92.9
2018/11/26	96.56	93.01
2018/11/23	96.42	92.87
2018/11/22	96.42	92.87
2018/11/21	96.35	92.8
2018/11/20	96.43	92.88
2018/11/19	96.47	92.91
2018/11/16	96.36	92.8
2018/11/15	96.25	92.7
2018/11/14	96.14	92.59
2018/11/13	96.05	92.49
2018/11/12	95.72	92.61
2018/11/9	95.62	92.29
2018/11/8	95.52	92.31
2018/11/7	95.45	92.3
2018/11/6	95.55	92.22
2018/11/5	95.38	92.14
2018/11/2	95.86	92.6
2018/10/31	95.8	92.58
2018/10/30	96.09	92.92
2018/10/29	96.2	93.01
2018/10/26	95.99	92.77
2018/10/25	96.29	93.02
2018/10/23	95.67	92.54
2018/10/22	95.63	92.55
2018/10/19	95.73	92.66
2018/10/18	95.71	92.53
2018/10/17	96.06	92.86
2018/10/15	96.12	92.91
2018/10/12	96.21	92.97
2018/10/11	96.02	92.88
2018/10/9	95.85	92.52
2018/10/8	95.85	92.52
2018/10/5	96	92.74
2018/10/4	96.1	92.8
2018/10/3	96.76	93.53
2018/10/2	96.6	93.41
2018/10/1	96.7	93.5
2018/9/28	96.77	93.56
2018/9/27	96.82	93.59
2018/9/26	96.48	93.25
2018/9/25	96.44	93.3
2018/9/21	96.78	93.49
2018/9/20	96.86	93.56
2018/9/19	96.68	93.41
2018/9/18	97.14	93.83
2018/9/17	97.03	93.74
2018/9/14	97.37	93.91
2018/9/13	97.25	93.9
2018/9/11	97.39	94.12
2018/9/10	97.33	94
2018/9/7	97.86	94.45
2018/9/6	97.45	94.11
2018/9/5	97.69	94.32
2018/9/4	98.02	94.85
2018/9/3	98.02	94.85
2018/8/31	98.06	94.78
2018/8/30	98.03	94.63
2018/8/29	98.04	94.58
2018/8/28	98.45	94.88
2018/8/27	98.29	95.02
2018/8/24	98.19	95.02
2018/8/23	98.38	94.87
2018/8/22	98.14	94.9
2018/8/21	98.32	94.97
2018/8/20	98.16	94.7
2018/8/17	97.93	94.65
2018/8/16	98.08	94.67
2018/8/15	97.7	94.52
2018/8/14	97.7	94.51
2018/8/13	97.89	94.51
2018/8/10	97.42	94.22
2018/8/9	97.46	94.22
2018/8/8	97.47	94.21
2018/8/7	98.05	94.6
2018/8/6	97.9	94.47
2018/8/3	97.52	94.26
2018/8/2	97.82	94.07
2018/8/1	97.6	94.29
2018/7/31	97.39	94.2
2018/7/30	97.68	94.31
2018/7/27	97.52	94.22
2018/7/26	97.27	94.07
2018/7/25	97.47	94.17
2018/7/24	97.33	94.02
2018/7/23	97.71	94.41
2018/7/20	98.12	94.82
2018/7/19	97.8	94.58
2018/7/18	97.63	94.55
2018/7/17	97.68	94.49
2018/7/16	98.11	94.72
2018/7/13	97.81	94.55
2018/7/12	97.66	94.45
2018/7/11	97.49	94.43
2018/7/10	97.36	94.21
2018/7/9	97.77	94.18
2018/7/6	97.48	94.27
2018/7/5	97.27	94
2018/7/3	97.03	93.74
2018/7/2	97.01	93.78
2018/6/29	96.94	93.78
2018/6/28	96.94	93.84
2018/6/27	96.63	93.53
2018/6/26	96.51	93.57
2018/6/25	96.47	93.27
2018/6/22	96.36	93.07
2018/6/21	96.3	93.14
2018/6/20	96.55	93.36
2018/6/19	96.39	93.27
2018/6/15	96.54	93.33
2018/6/14	96.24	93.17
2018/6/13	96.33	93.26
2018/6/12	96.54	93.32
2018/6/11	96.35	93.21
2018/6/8	96.72	93.55
2018/6/7	96.35	93.12
2018/5/29	96.69	93.26
2018/5/25	96.34	93.14
2018/5/23	95.77	92.55
2018/5/17	95.67	92.37
2018/5/16	95.75	92.38
2018/5/9	95.88	92.67
2018/5/8	96.05	92.78
2018/5/7	96.08	92.83
2018/5/4	96.11	92.85
2018/4/26	95.63	92.25
2018/4/24	95.96	92.86
2018/4/23	96.12	92.84
2018/4/20	96.38	93.14
2018/4/19	96.81	93.65
2018/4/17	97.3	93.95
2018/4/16	97.21	93.86
2018/4/12	97.84	94.28
2018/4/11	97.64	94.18
2018/4/10	97.79	94.31
2018/4/9	97.87	94.43
2018/4/3	98.39	94.07
2018/4/2	97.54	94.17
2018/3/29	97.54	94.17
2018/3/28	97.53	94.15
2018/3/27	97.05	93.63
2018/3/26	97.27	93.91
2018/3/20	97.32	93.92
2018/3/16	97.46	94.06
2018/3/14	97.4	94.08
2018/3/13	97.31	94.12
2018/3/12	97.13	93.79
2018/3/9	97.59	94.29
2018/3/8	97.55	94.16
2018/3/7	97.31	94.1
2018/3/6	97.45	94.17
2018/3/5	97.38	94.16
2018/3/2	97.77	94.37
2018/3/1	97.55	94.38
2018/2/27	97.9	94.55
2018/2/22	97.2	93.88
2018/2/14	97.8	94.45
2018/2/13	97.8	94.45
2018/2/12	97.8	94.45
2018/2/9	98.17	94.89
2018/2/6	99.22	95.91
2018/2/5	98.34	95.07
2018/2/1	99.24	96.07
2018/1/30	99.37	96.08
2018/1/29	99.6	96.36
2018/1/26	99.82	96.56
2018/1/24	99.82	96.5
2018/1/23	99.54	96.24
2018/1/19	100.01	96.61
2018/1/17	100.61	97.38
2018/1/16	100.61	97.21
2018/1/15	100.61	97.21
2018/1/12	100.63	97.3
2018/1/11	100.48	97.23
2018/1/9	100.82	97.52
2018/1/5	100.9	97.66
2018/1/4	100.96	97.63
2018/1/3	100.86	97.52
2018/1/2	101.38	98.06
2017/12/29	101.38	98.06
2017/12/28	101.44	98.01
2017/12/27	101.05	97.73
2017/12/22	100.82	97.45
2017/12/21	100.78	97.4
2017/12/19	101.38	97.98
2017/12/18	101.42	98.22
2017/12/15	101.62	98.25
2017/12/14	101.8	98.59
2017/12/13	101.31	97.83
2017/12/12	101.17	97.99
2017/12/11	101.28	97.99
2017/12/8	101.31	98.11
2017/12/7	101.52	98.39
2017/12/6	101.48	98.28
2017/12/5	101.32	98.15
2017/12/1	100.84	97.71
2017/11/30	101.09	97.88
2017/11/27	101.42	98.09
2017/11/24	101.41	98.24
2017/11/23	101.41	98.24
2017/11/21	101.07	97.86
2017/11/20	101.3	98.17
2017/11/17	100.97	97.85
2017/11/16	101.18	98.06
2017/11/14	101.01	97.72
2017/11/13	100.94	97.66
2017/11/10	101.44	98.19
2017/11/9	101.67	98.45
2017/11/8	101.82	98.56
2017/11/7	101.75	98.66
2017/11/3	101.86	98.65
2017/11/2	101.68	98.45
2017/11/1	101.65	98.45
2017/10/31	101.76	98.6
2017/10/30	101.65	98.4
2017/10/27	101.39	97.99
2017/10/26	101.57	98.14
2017/10/25	101.78	98.44
2017/10/24	101.98	98.58
2017/10/23	101.79	98.52
2017/10/20	102.21	98.85
2017/10/18	102.26	98.97
2017/10/17	102.25	98.92
2017/10/16	102.44	99.15
2017/10/13	102.11	98.76
2017/10/12	101.91	98.51
2017/10/11	101.94	98.49
2017/10/6	101.88	98.41
2017/10/5	102.02	98.64
2017/10/3	101.71	98.32
2017/10/2	101.54	98.22
2017/9/29	101.78	98.49
2017/9/28	101.63	98.3
2017/9/27	101.95	98.81
2017/9/26	102.06	98.78
2017/9/22	101.59	98.32
2017/9/21	101.67	98.39
2017/9/20	101.71	98.54
2017/9/19	101.76	98.56
2017/9/18	101.88	98.73
2017/9/15	102.01	98.84
2017/9/14	101.94	98.72
2017/9/13	102.06	98.84
2017/9/12	102.24	99.05
2017/9/11	102.67	99.49
2017/9/8	102.88	99.67
2017/9/7	102.4	99.17
2017/9/6	102.74	99.55
2017/9/5	102.33	98.89
2017/9/4	102.33	98.89
2017/8/31	102.28	99.1
2017/8/30	102.09	98.82
2017/8/29	102.01	98.63
2017/8/28	102.08	98.74
2017/8/25	101.87	98.58
2017/8/24	102.14	98.83
2017/8/23	101.76	98.5
2017/8/22	101.99	98.68
2017/8/21	101.9	98.62
2017/8/17	101.76	98.71
2017/8/16	101.35	98.27
2017/8/15	101.76	98.44
2017/8/14	102.02	98.72
2017/8/11	101.91	98.79
2017/8/10	101.73	98.5
2017/8/9	101.87	98.52
2017/8/8	102.08	98.7
2017/8/7	101.95	98.63
2017/8/4	102.32	98.87
2017/8/3	101.93	98.52
2017/8/1	101.92	98.44
2017/7/31	101.76	98.52
2017/7/28	101.54	98.31
2017/7/27	101.86	98.48
2017/7/26	101.46	98.12
2017/7/25	102.12	98.64
2017/7/24	102.77	98.92
2017/7/21	102.09	98.76
2017/7/20	102.04	98.59
2017/7/19	102.29	98.58
2017/7/14	101.93	98.03
2017/7/13	101.53	98.1
2017/7/12	101.18	97.77
2017/7/11	101.13	97.9
2017/7/10	100.71	97.58
2017/7/7	100.75	97.54
2017/7/6	100.98	97.8
2017/7/5	100.66	97.51
2017/7/4	100.66	97.51
2017/7/3	101.04	97.89
2017/6/30	101.26	98.14
2017/6/29	101.54	98.19
2017/6/28	101.55	98.35
2017/6/27	102.03	98.73
2017/6/26	101.92	98.76
2017/6/23	101.93	98.65
2017/6/22	101.8	98.58
2017/6/20	101.47	98.32
2017/6/19	101.9	98.68
2017/6/16	101.74	98.59
2017/6/15	102.01	98.73
2017/6/14	101.23	97.93
2017/6/13	101.21	98.06
2017/6/12	101.3	98.19
2017/6/9	101.32	98.07
2017/6/8	101.46	98.18
2017/6/7	101.7	98.48
2017/6/6	101.45	98.26
2017/6/5	101.5	98.29
2017/6/2	101.11	97.88
2017/6/1	101.12	97.89
2017/5/31	101.07	97.87
2017/5/25	100.57	97.45
2017/5/23	100.77	97.56
2017/5/22	100.77	97.64
2017/5/19	100.88	97.69
2017/5/17	100.27	97.05
2017/5/16	100.18	96.93
2017/5/15	100.26	97.07
2017/5/12	99.77	96.58
2017/5/11	99.58	96.35
2017/5/10	99.78	96.56
2017/5/9	99.96	96.71
2017/5/5	100.16	96.95
2017/5/4	100.4	97.21
2017/5/3	100.67	97.5
2017/5/2	100.37	97.18
2017/4/28	100.47	97.22
2017/4/27	100.52	97.05
2017/4/26	100.24	96.81
2017/4/25	100.69	97.23
2017/4/24	100.92	97.66
2017/4/21	101.11	97.84
2017/4/20	101.17	97.78
2017/4/19	101.54	98.33
2017/4/18	100.99	97.8
2017/4/13	101.26	97.8
2017/4/12	100.82	97.33
2017/4/11	100.27	96.73
2017/4/10	100.1	96.61
2017/4/7	100.37	96.78
2017/4/6	100.47	96.9
2017/4/5	100.14	96.52
2017/3/31	99.71	96.18
2017/3/30	99.92	96.51
2017/3/29	99.63	96.07
2017/3/28	99.98	96.4
2017/3/27	99.65	96.18
2017/3/24	99.59	96.14
2017/3/23	99.69	96.25
2017/3/22	99.61	96.13
2017/3/21	99.27	95.79
2017/3/20	98.81	95.48
2017/3/17	98.55	95.15
2017/3/16	98.91	95.56
2017/3/15	98.05	94.7
2017/3/14	97.92	94.6
2017/3/13	98.36	94.93
2017/3/10	98.03	94.83
2017/3/9	98.53	95.07
2017/3/8	98.85	95.3
2017/3/7	98.99	95.54
2017/3/6	99.15	95.83
2017/3/3	99.2	95.73
2017/3/2	99.42	95.96
2017/3/1	99.87	96.38
2017/2/24	100	96.56
2017/2/23	99.66	96.25
2017/2/22	99.53	96.07
2017/2/21	99.71	96.2
2017/2/20	99.64	96.24
2017/2/17	99.3	95.96
2017/2/16	98.93	95.61
2017/2/15	99.06	95.74
2017/2/14	99.33	95.99
2017/2/13	99.43	96.11
2017/2/10	99.62	96.21
2017/2/9	100.11	96.75
2017/2/8	99.75	96.32
2017/2/7	99.42	96.15
2017/2/6	99.13	95.66
2017/2/3	99.21	95.76
2017/2/2	99.32	95.77
2017/1/24	99.98	96.44
2017/1/23	99.24	95.81
2017/1/20	99.19	95.54
2017/1/19	99.46	96.02
2017/1/18	100.29	96.79
2017/1/17	99.67	96.21
2017/1/16	99.67	96.21
2017/1/13	99.82	96.54
2017/1/12	99.83	96.52
2017/1/11	99.82	96.54
2017/1/10	100.01	96.54
2017/1/9	99.74	96.45
2017/1/6	100.33	97.03
2017/1/5	99.8	96.34
2017/1/4	99.64	96.19
2017/1/3	99.67	96.36
2016/12/30	99.29	95.61
2016/12/29	98.75	95.25
2016/12/28	98.57	95.06