初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBG2	蘋果	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.1	97.23
2024/5/15	99.06	97.19
2024/5/14	98.97	97.21
2024/5/13	98.94	97.2
2024/5/10	98.93	97.18
2024/5/9	98.92	97.16
2024/5/8	98.88	97.14
2024/5/7	98.88	97.09
2024/5/6	98.98	97.08
2024/5/3	98.9	97.05
2024/5/2	98.81	96.91
2024/4/30	98.83	96.87
2024/4/29	98.74	97.01
2024/4/25	98.67	96.97
2024/4/24	98.71	96.95
2024/4/23	98.65	96.96
2024/4/22	98.75	96.82
2024/4/19	99.18	96.86
2024/4/18	98.74	96.82
2024/4/17	98.68	96.81
2024/4/16	98.73	96.82
2024/4/15	98.74	96.84
2024/4/12	98.75	96.79
2024/4/11	98.67	96.77
2024/4/10	98.84	96.87
2024/4/9	98.72	96.86
2024/4/8	98.73	96.88
2024/4/3	98.7	96.85
2024/4/2	98.68	96.83
2024/4/1	98.71	96.87
2024/3/28	98.73	96.87
2024/3/27	98.8	96.83
2024/3/26	98.67	96.84
2024/3/25	98.83	96.71
2024/3/22	98.75	96.62
2024/3/21	98.81	96.73
2024/3/20	98.86	96.68
2024/3/19	98.61	96.75
2024/3/18	98.59	96.76
2024/3/14	98.59	96.65
2024/3/13	98.62	96.71
2024/3/12	98.62	96.68
2024/3/11	98.63	96.7
2024/3/8	98.63	96.75
2024/3/7	98.58	96.68
2024/3/6	98.65	96.67
2024/3/5	98.54	96.62
2024/3/4	98.62	96.67
2024/3/1	98.52	96.63
2024/2/29	98.5	96.61
2024/2/27	98.58	96.62
2024/2/26	98.56	96.64
2024/2/23	98.55	96.62
2024/2/22	98.57	96.63
2024/2/21	98.65	96.69
2024/2/20	98.6	96.62
2024/2/19	98.6	96.62
2024/2/16	98.61	96.66
2024/2/5	98.95	96.76
2024/2/2	99.07	96.76
2024/2/1	99.03	96.72
2024/1/31	99.01	96.68
2024/1/30	99.01	96.68
2024/1/29	98.92	96.51
2024/1/26	98.91	96.74
2024/1/24	98.83	96.67
2024/1/23	98.86	96.55
2024/1/22	98.84	96.57
2024/1/19	98.98	96.59
2024/1/18	98.83	96.53
2024/1/17	98.96	96.52
2024/1/16	99.16	96.71
2024/1/15	99.11	96.71
2024/1/12	99.11	96.39
2024/1/11	98.82	96.51
2024/1/10	98.81	96.47
2024/1/9	98.81	96.46
2024/1/8	98.78	96.45
2024/1/5	98.9	96.38
2024/1/4	98.87	96.45
2024/1/3	98.82	96.44
2024/1/2	99.08	96.53
2023/12/29	99.67	96.49
2023/12/28	99.7	96.52
2023/12/27	99.62	96.44
2023/12/26	99.68	95.97
2023/12/22	98.94	96.45
2023/12/21	99.41	96.45
2023/12/20	99.01	96.34
2023/12/19	98.88	96.34
2023/12/18	98.85	96.35
2023/12/15	99.14	96.46
2023/12/14	98.9	96.38
2023/12/12	98.56	96.04
2023/12/8	98.71	96.17
2023/12/7	98.66	96.2
2023/12/6	98.69	96.21
2023/12/5	98.65	96.17
2023/12/4	98.67	96.15
2023/12/1	98.66	95.99
2023/11/30	98.74	96.02
2023/11/29	98.52	95.91
2023/11/28	98.36	95.77
2023/11/27	98.18	95.71
2023/11/24	98.37	95.75
2023/11/23	98.42	95.75
2023/11/22	98.27	95.85
2023/11/21	98.34	95.8
2023/11/20	98.31	95.83
2023/11/17	98.4	95.87
2023/11/16	98.25	95.77
2023/11/15	98.36	95.84
2023/11/13	98.05	95.59
2023/11/10	98.28	95.71
2023/11/9	98.2	95.69
2023/11/8	98.21	95.7
2023/11/7	98.19	95.68
2023/11/6	98.23	95.79
2023/11/3	98.11	95.62
2023/11/2	98.26	95.62
2023/11/1	97.95	95.44
2023/10/31	97.94	95.49
2023/10/30	97.99	95.51
2023/10/27	98.06	95.47
2023/10/26	97.91	95.38
2023/10/25	97.91	95.41
2023/10/24	97.89	95.58
2023/10/23	97.8	95.52
2023/10/20	97.82	95.38
2023/10/19	97.58	95.3
2023/10/18	97.56	95.32
2023/10/17	97.61	95.44
2023/10/16	97.76	95.48
2023/10/13	97.76	95.48
2023/10/12	97.84	95.56
2023/10/11	97.83	95.55
2023/10/6	97.67	95.43
2023/10/5	97.57	95.35
2023/10/4	97.41	95.22
2023/10/3	97.52	95.38
2023/10/2	97.56	95.42
2023/9/28	97.41	95.28
2023/9/27	97.47	95.35
2023/9/26	97.48	95.36
2023/9/25	97.49	95.37
2023/9/22	97.43	95.32
2023/9/21	97.42	95.26
2023/9/20	97.52	95.34
2023/9/19	97.55	95.38
2023/9/18	97.53	95.39
2023/9/15	97.66	95.36
2023/9/14	97.59	95.45
2023/9/13	97.54	95.38
2023/9/12	97.58	95.45
2023/9/11	97.63	95.44
2023/9/8	97.78	95.37
2023/9/7	97.58	95.39
2023/9/6	97.64	95.46
2023/9/5	97.77	95.48
2023/9/4	97.82	95.43
2023/9/1	97.77	95.5
2023/8/31	97.74	95.46
2023/8/30	97.73	95.43
2023/8/28	97.54	95.23
2023/8/25	97.57	95.26
2023/8/24	97.61	95.32
2023/8/23	97.42	95.21
2023/8/22	97.46	95.25
2023/8/18	97.55	95.23
2023/8/17	97.48	95.19
2023/8/16	97.53	95.24
2023/8/15	97.54	95.24
2023/8/14	97.64	95.32
2023/8/11	97.71	95.38
2023/8/10	97.72	95.41
2023/8/9	97.81	95.47
2023/8/8	97.75	95.53
2023/8/7	97.81	95.48
2023/8/4	97.57	95.36
2023/8/2	97.69	95.4
2023/8/1	97.98	95.52
2023/7/31	97.9	95.43
2023/7/28	97.83	95.34
2023/7/27	97.84	95.49
2023/7/26	97.82	95.38
2023/7/25	97.78	95.32
2023/7/24	97.84	95.39
2023/7/21	97.9	95.34
2023/7/20	97.98	95.43
2023/7/19	97.98	95.41
2023/7/18	97.9	95.54
2023/7/17	97.84	95.5
2023/7/14	98.14	95.7
2023/7/13	97.95	95.51
2023/7/12	97.67	95.32
2023/7/11	97.73	95.27
2023/7/10	97.58	95.11
2023/7/6	97.62	95.14
2023/7/5	97.6	95.15
2023/7/4	97.65	95.1
2023/7/3	97.64	95.09
2023/6/30	97.67	95.11
2023/6/29	97.81	95.36
2023/6/27	97.8	95.37
2023/6/26	97.73	95.4
2023/6/21	97.81	95.47
2023/6/20	97.81	95.38
2023/6/19	97.86	95.33
2023/6/16	97.9	95.46
2023/6/15	97.82	95.34
2023/6/14	97.88	95.33
2023/6/13	97.94	95.49
2023/6/12	97.91	95.52
2023/6/9	98.04	95.65
2023/6/8	97.99	95.6
2023/6/7	98.1	95.72
2023/6/6	98.14	95.75
2023/6/5	98.13	95.74
2023/6/2	98.44	95.86
2023/6/1	98.36	95.75
2023/5/31	98.52	95.6
2023/5/30	98.04	95.72
2023/5/26	98.11	95.73
2023/5/25	98.24	95.9
2023/5/24	98.26	95.99
2023/5/23	98.23	95.96
2023/5/22	98.3	96
2023/5/19	98.24	96.05
2023/5/18	98.4	96.19
2023/5/17	98.55	96.16
2023/5/16	98.58	96.39
2023/5/15	98.67	96.47
2023/5/12	98.8	96.61
2023/5/11	98.77	96.61
2023/5/10	98.69	96.31
2023/5/9	98.69	96.26
2023/5/8	98.79	96.38
2023/5/5	98.87	96.65
2023/5/4	98.8	96.63
2023/5/3	98.7	96.34
2023/5/2	98.54	96
2023/4/28	98.54	96.16
2023/4/27	98.82	96.22
2023/4/26	98.87	96.31
2023/4/25	98.68	96.13
2023/4/24	98.57	95.98
2023/4/21	98.63	96.07
2023/4/20	98.51	95.89
2023/4/19	98.59	96.01
2023/4/18	98.54	95.96
2023/4/17	98.83	96
2023/4/14	98.93	96.14
2023/4/13	98.95	96.14
2023/4/12	98.86	96.06
2023/4/11	98.78	96.11
2023/4/10	99.03	95.97
2023/4/6	99.26	96.4
2023/3/31	98.74	95.85
2023/3/30	98.76	95.87
2023/3/29	98.68	95.8
2023/3/28	98.98	96.05
2023/3/27	99.35	96.28
2023/3/24	99.23	96.12
2023/3/23	99	95.94
2023/3/22	98.61	95.53
2023/3/21	98.93	95.69
2023/3/20	99.21	95.93
2023/3/17	98.37	95.37
2023/3/16	98.71	95.75
2023/3/15	98.12	95.23
2023/3/14	98.54	96.16
2023/3/13	97.7	94.9
2023/3/10	97.17	94.62
2023/3/9	96.83	94.26
2023/3/8	96.97	94.4
2023/3/6	97.3	94.68
2023/3/3	97.18	94.59
2023/3/2	97.26	94.51
2023/3/1	97.36	94.59
2023/2/24	97.57	94.76
2023/2/23	97.47	94.68
2023/2/21	97.74	94.72
2023/2/20	97.74	94.72
2023/2/17	97.57	94.78
2023/2/16	97.59	94.8
2023/2/15	97.58	94.8
2023/2/14	97.82	94.85
2023/2/13	97.79	94.8
2023/2/10	97.9	94.91
2023/2/9	97.96	95.12
2023/2/8	97.93	95.09
2023/2/7	97.88	95.07
2023/2/6	98.23	95.41
2023/2/3	98.51	95.69
2023/2/2	98.68	95.65
2023/2/1	98.53	95.46
2023/1/31	98.38	95.32
2023/1/30	98.49	95.23
2023/1/17	98.45	95.16
2023/1/16	98.45	95.16
2023/1/13	98.41	95.35
2023/1/12	98.31	95.06
2023/1/11	98.02	95.18
2023/1/10	98.06	95.23
2023/1/9	98.03	94.99
2023/1/6	97.6	94.66
2023/1/5	97.82	94.86
2023/1/4	97.89	94.61
2023/1/3	97.86	94.55
2022/12/30	97.95	94.66
2022/12/29	97.95	94.65
2022/12/28	97.94	94.65
2022/12/27	98.59	94.34
2022/12/23	98.14	94.89
2022/12/22	98.21	94.96
2022/12/21	98.1	94.87
2022/12/20	98.2	94.93
2022/12/19	98.36	95.13
2022/12/16	98.33	95.09
2022/12/15	98.42	95.17
2022/12/14	98.39	95.15
2022/12/13	98.08	94.84
2022/12/12	98.16	94.92
2022/12/9	98.27	95.04
2022/12/8	98.4	95.15
2022/12/7	98.2	94.95
2022/12/5	98.5	95.23
2022/12/2	98.51	95.24
2022/12/1	98.41	95.12
2022/11/30	98.06	94.8
2022/11/29	98.18	94.91
2022/11/28	98.29	94.97
2022/11/25	98.21	94.9
2022/11/24	98.21	94.9
2022/11/23	98.06	94.76
2022/11/22	98.01	94.7
2022/11/21	98.12	94.78
2022/11/18	98.21	94.92
2022/11/17	98.34	95.02
2022/11/16	98.39	95.07
2022/11/15	98.19	94.84
2022/11/14	98.29	94.95
2022/11/11	98.29	94.95
2022/11/10	97.49	94.3
2022/11/9	97.41	94.19
2022/11/8	97.15	94
2022/11/7	97.34	94.02
2022/11/4	97.21	93.88
2022/11/2	97.49	94.2
2022/11/1	97.63	94.31
2022/10/31	97.84	94.49
2022/10/28	98.09	94.73
2022/10/26	97.61	94.28
2022/10/25	97.28	94.08
2022/10/24	97.29	94.09
2022/10/21	96.85	93.75
2022/10/20	96.98	93.9
2022/10/19	97.38	94.2
2022/10/18	97.38	94.17
2022/10/17	97.25	94.02
2022/10/14	97.39	94.16
2022/10/13	97.59	94.46
2022/10/12	97.58	94.44
2022/10/11	97.66	94.54
2022/10/7	97.82	94.71
2022/10/6	98.1	94.9
2022/10/5	98.21	94.91
2022/10/4	98.12	94.83
2022/10/3	97.68	94.34
2022/9/29	97.94	94.62
2022/9/28	97.43	94.13
2022/9/27	97.34	94.12
2022/9/26	97.77	94.88
2022/9/23	97.95	95.09
2022/9/22	98.21	95.34
2022/9/21	98.48	95.41
2022/9/20	98.63	95.56
2022/9/19	98.76	95.66
2022/9/16	98.65	95.59
2022/9/15	98.83	95.72
2022/9/14	98.94	95.79
2022/9/13	99.3	96.2
2022/9/12	99.3	96.22
2022/9/8	99.39	96.33
2022/9/7	99.33	96.13
2022/9/6	99.69	96.49
2022/9/5	99.69	96.49
2022/9/2	99.36	96.35
2022/9/1	99.49	96.31
2022/8/31	99.53	96.42
2022/8/30	99.6	96.51
2022/8/29	99.83	96.83
2022/8/26	100	97
2022/8/25	99.77	96.88
2022/8/24	99.84	96.96
2022/8/23	99.81	96.88
2022/8/22	99.99	97.07
2022/8/19	100.51	97.23
2022/8/18	100.91	96.84
2022/8/17	100.56	97.2
2022/8/15	100.76	97.21
2022/8/12	100.65	97.2
2022/8/11	100.65	97.22
2022/8/10	100.44	96.95
2022/8/9	100.63	97.12
2022/8/8	100.62	97.09
2022/8/5	101.04	97.53
2022/8/4	100.82	97.53
2022/8/3	100.86	97.51
2022/8/2	101.4	98.06
2022/8/1	101.47	98.15
2022/7/29	101.43	98.12
2022/7/27	101.01	97.62
2022/7/26	101.11	97.69
2022/7/25	101.31	97.87
2022/7/22	100.92	97.73
2022/7/21	100.44	97.31
2022/7/20	100.44	97.34
2022/7/19	100.48	97.3
2022/7/18	100.82	97.25
2022/7/15	100.67	97.16
2022/7/14	100.65	97.1
2022/7/13	100.56	97.42
2022/7/12	100.51	97.37
2022/7/11	100.59	97.4
2022/7/8	100.67	97.54
2022/7/7	100.55	97.4
2022/7/6	100.87	97.77
2022/7/5	100.73	97.69
2022/7/4	100.73	97.69
2022/7/1	100.33	97.3
2022/6/30	100.09	97.05
2022/6/29	99.9	96.87
2022/6/28	99.89	96.84
2022/6/27	100.03	96.97
2022/6/24	100.01	96.98
2022/6/23	99.81	96.77
2022/6/22	99.58	96.53
2022/6/21	99.57	96.5
2022/6/20	99.57	96.5
2022/6/17	99.64	96.62
2022/6/16	99.55	96.48
2022/6/15	99.01	95.91
2022/6/14	99.29	96.29
2022/6/13	99.77	96.95
2022/6/10	100.49	97.69
2022/6/9	100.66	97.84
2022/6/8	100.76	97.93
2022/6/7	100.67	97.83
2022/6/6	101.03	98.12
2022/6/2	101.2	98.34
2022/6/1	101.53	98.63
2022/5/31	101.58	98.6
2022/5/30	101.68	98.7
2022/5/27	101.6	98.69
2022/5/26	101.53	98.72
2022/5/25	101.35	98.54
2022/5/24	100.91	98.09
2022/5/23	101.02	98.19
2022/5/20	100.94	98.13
2022/5/19	100.76	97.93
2022/5/18	100.75	97.9
2022/5/17	101.01	98.23
2022/5/16	100.98	98.16
2022/5/13	101.19	98.28
2022/5/12	101	98.09
2022/5/11	101.09	98.12
2022/5/10	100.97	98.04
2022/5/9	100.66	97.7
2022/5/6	100.82	97.8
2022/5/5	100.85	98.16
2022/5/4	100.53	97.74
2022/5/3	100.43	97.67
2022/4/29	100.62	98.26
2022/4/28	100.65	98.26
2022/4/27	100.86	98.47
2022/4/22	100.24	97.91
2022/4/21	100.54	98.23
2022/4/20	100.42	98.1
2022/4/19	100.77	98.47
2022/4/18	100.84	98.48
2022/4/14	101.13	98.78
2022/4/13	100.98	98.65
2022/4/12	100.68	98.35
2022/4/8	101.06	98.72
2022/4/7	101.1	98.74
2022/4/6	101.21	98.77
2022/4/1	101.58	99.18
2022/3/31	101.78	99.29
2022/3/30	101.53	99.08
2022/3/29	101.37	98.9
2022/3/28	101.55	99.06
2022/3/25	101.74	99.34
2022/3/24	101.87	99.52
2022/3/23	101.64	99.38
2022/3/22	101.76	99.51
2022/3/21	102.3	99.98
2022/3/18	102.45	100.05
2022/3/17	101.93	99.76
2022/3/16	101.95	99.79
2022/3/15	102.13	99.72
2022/3/11	102.7	100.35
2022/3/10	102.76	100.39
2022/3/9	102.96	100.55
2022/3/8	103.29	100.88
2022/3/7	103.68	101.16
2022/3/4	103.48	101.23
2022/2/25	103.63	100.55
2022/2/24	103.79	100.67
2022/2/23	104.05	100.91
2022/2/22	104.21	101.04
2022/2/21	104.16	101.04
2022/2/18	103.9	100.9
2022/2/17	103.89	100.86
2022/2/16	103.84	100.7
2022/2/15	103.44	100.52
2022/2/14	104.25	101
2022/2/11	103.62	100.5
2022/2/10	104.39	101.15
2022/2/9	104.24	101.19
2022/2/8	104.49	101.29
2022/2/7	104.3	101.27
2022/1/26	104.83	101.67
2022/1/25	105.15	102.14
2022/1/24	105.27	102.01
2022/1/21	105.1	101.94
2022/1/20	105.14	102.02
2022/1/17	105.39	102.22
2022/1/14	105.7	102.55
2022/1/13	105.66	102.51
2022/1/12	105.77	102.56
2022/1/7	105.92	102.76
2022/1/4	106	103.17
2022/1/3	106.65	103.15
2021/12/30	106.36	103.04
2021/12/29	106.58	103.21
2021/12/28	106.64	103.27
2021/12/27	106.42	102.93
2021/12/24	107.75	101.66
2021/12/23	105.95	103.53
2021/12/22	105.97	103.54
2021/12/21	106.07	103.65
2021/12/20	106.05	103.63
2021/12/17	106.11	103.7
2021/12/16	105.87	103.45
2021/12/15	105.88	103.46
2021/12/14	106.01	103.64
2021/12/13	105.9	103.48
2021/12/10	105.95	103.34
2021/12/9	105.97	103.36
2021/12/8	106.03	103.31
2021/12/7	106.08	103.46
2021/12/6	106.16	103.75
2021/12/3	105.82	103.58
2021/12/2	106.1	103.91
2021/12/1	106.03	103.87
2021/11/30	106.17	104.02
2021/11/29	106.11	103.95
2021/11/26	105.6	103.51
2021/11/25	105.6	103.51
2021/11/24	105.64	103.47
2021/11/23	105.84	103.33
2021/11/22	106.16	103.67
2021/11/19	106.27	103.68
2021/11/18	106.16	103.65
2021/11/17	106.1	103.57
2021/11/16	106.14	103.64
2021/11/15	106.18	103.76
2021/11/12	106.21	103.8
2021/11/11	106.35	103.78
2021/11/10	106.79	104.27
2021/11/9	106.71	104.17
2021/11/8	106.85	104.37
2021/11/5	106.69	104.19
2021/11/4	106.51	103.97
2021/11/3	106.56	104.07
2021/11/2	106.45	103.97
2021/11/1	106.44	104.02
2021/10/29	106.49	103.95
2021/10/28	106.61	104.05
2021/10/27	106.51	104.09
2021/10/26	106.57	104.13
2021/10/25	106.47	104.04
2021/10/22	106.36	103.88
2021/10/20	106.65	104.17
2021/10/19	106.65	104.22
2021/10/18	106.83	104.32
2021/10/15	107.05	104.6
2021/10/14	106.95	104.41
2021/10/13	106.92	104.51
2021/10/12	106.91	104.61
2021/10/8	106.99	104.59
2021/10/7	107.11	104.7
2021/10/6	107.2	104.83
2021/10/5	107.31	104.95
2021/10/4	107.4	105.04
2021/10/1	107.26	104.83
2021/9/30	107.21	104.79
2021/9/29	107.11	104.7
2021/9/28	107.2	104.76
2021/9/27	107.29	104.84
2021/9/24	107.26	104.6
2021/9/23	107.64	104.86
2021/9/22	107.5	105.12
2021/9/17	107.54	105.11
2021/9/16	107.65	105.24
2021/9/15	107.68	105.28
2021/9/14	107.66	105.12
2021/9/13	107.66	105.21
2021/9/10	107.92	105.13
2021/9/9	107.79	105.06
2021/9/8	107.64	105.15
2021/9/7	107.71	105.35
2021/9/6	107.91	105.25
2021/9/3	107.62	105.34
2021/9/2	107.64	105.29
2021/9/1	107.59	105.24
2021/8/31	107.78	105.34
2021/8/30	107.72	105.22
2021/8/27	107.55	105.07
2021/8/26	107.59	105.14
2021/8/24	107.74	105.29
2021/8/23	107.6	105.03
2021/8/20	107.68	105.25
2021/8/19	107.69	105.26
2021/8/18	107.76	105.32
2021/8/17	107.83	105.38
2021/8/16	107.8	105.33
2021/8/13	107.64	105.16
2021/8/12	107.66	105.23
2021/8/11	107.58	105.14
2021/8/10	107.69	105.25
2021/8/9	107.83	105.4
2021/8/6	108.01	105.56
2021/8/5	108.18	105.74
2021/8/4	108.27	105.81
2021/8/3	108.24	105.78
2021/8/2	108.18	105.73
2021/7/30	108.2	105.53
2021/7/29	108.18	105.61
2021/7/28	108.09	105.62
2021/7/27	108.15	105.57
2021/7/26	108.23	105.6
2021/7/23	108.36	105.52
2021/7/22	108.13	105.34
2021/7/21	108.2	105.75
2021/7/20	108.06	105.63
2021/7/19	108.3	105.61
2021/7/16	108.01	105.37
2021/7/15	107.86	105.48
2021/7/14	107.88	105.4
2021/7/13	108.08	105.63
2021/7/12	108.19	105.68
2021/7/9	108.27	105.65
2021/7/8	108.27	105.92
2021/7/7	108.22	105.76
2021/7/6	108.16	105.62
2021/7/5	108.42	105.42
2021/7/2	108.01	105.59
2021/7/1	108.09	105.62
2021/6/30	108.07	105.62
2021/6/29	108.05	105.61
2021/6/28	108	105.54
2021/6/25	108.06	105.61
2021/6/24	108.12	105.67
2021/6/23	108.18	105.72
2021/6/22	108.18	105.54
2021/6/21	108.14	105.58
2021/6/18	108.07	105.58
2021/6/17	107.98	105.57
2021/6/16	108.4	105.96
2021/6/15	108.44	105.9
2021/6/11	108.69	106.16
2021/6/10	108.57	106.12
2021/6/9	108.52	106.06
2021/6/8	108.43	105.91
2021/6/7	108.48	105.94
2021/6/4	108.29	105.83
2021/6/3	108.43	105.8
2021/6/2	108.39	105.86
2021/6/1	108.56	105.86
2021/5/28	108.52	106.03
2021/5/27	108.55	106.08
2021/5/26	108.6	106.14
2021/5/25	108.51	106.05
2021/5/24	108.42	105.95
2021/5/21	108.39	105.86
2021/5/20	108.34	105.83
2021/5/19	108.34	105.89
2021/5/18	108.31	105.87
2021/5/17	108.41	105.82
2021/5/14	108.41	105.95
2021/5/13	108.28	105.79
2021/5/12	108.45	105.91
2021/5/11	108.54	106.05
2021/5/10	108.63	106.14
2021/5/7	108.48	105.96
2021/5/6	108.57	106.05
2021/5/5	108.47	105.95
2021/5/4	108.42	105.91
2021/5/3	108.44	105.84
2021/4/29	108.22	105.79
2021/4/28	108.01	105.62
2021/4/27	108.25	105.82
2021/4/26	108.21	105.99
2021/4/23	108.44	105.93
2021/4/22	108.41	105.96
2021/4/21	108.29	105.89
2021/4/20	108.23	105.76
2021/4/19	108.33	105.82
2021/4/16	108.58	105.78
2021/4/15	108.15	105.74
2021/4/14	108.2	105.75
2021/4/13	108.01	105.65
2021/4/12	108.09	105.66
2021/4/9	108.24	105.71
2021/4/8	108.09	105.55
2021/4/7	108.1	105.55
2021/4/6	108.01	105.3
2021/4/1	107.73	105.13
2021/3/31	107.97	105.37
2021/3/30	107.99	105.36
2021/3/29	108.08	105.47
2021/3/26	108.15	105.52
2021/3/25	108.13	105.53
2021/3/24	108.37	105.43
2021/3/23	107.86	105.19
2021/3/22	107.88	105.06
2021/3/19	107.85	104.97
2021/3/18	108.07	105.37
2021/3/17	108	105.19
2021/3/16	108	105.19
2021/3/15	107.98	105.05
2021/3/12	108.09	105.18
2021/3/11	108.03	105.19
2021/3/10	108.01	105.11
2021/3/9	107.96	104.96
2021/3/8	108.45	105.2
2021/3/5	108.32	105.35
2021/3/4	108.5	105.58
2021/3/3	108.88	105.85
2021/3/2	108.88	105.74
2021/2/26	108.27	105.08
2021/2/25	108.89	106.15
2021/2/24	109.03	106.25
2021/2/23	109	106.17
2021/2/22	109.1	106.44
2021/2/19	109.3	106.53
2021/2/18	109.32	106.61
2021/2/17	109.16	106.36
2021/2/5	109.41	106.96
2021/2/4	109.39	106.86
2021/2/3	109.46	106.91
2021/2/2	109.51	106.92
2021/2/1	109.62	107.06
2021/1/29	109.57	107
2021/1/27	109.54	107.02
2021/1/26	109.63	106.95
2021/1/25	109.52	106.61
2021/1/22	109.55	106.78
2021/1/20	109.62	106.94
2021/1/19	109.85	106.86
2021/1/18	109.97	106.89
2021/1/15	109.76	106.88
2021/1/14	109.75	106.82
2021/1/13	109.72	106.67
2021/1/12	109.55	106.64
2021/1/11	109.88	106.72
2021/1/8	109.83	106.79
2021/1/7	109.94	106.91
2021/1/6	110.08	107.2
2021/1/5	110.25	107.21
2021/1/4	110.39	107.48
2020/12/31	110.7	107.2
2020/12/30	110.74	106.98
2020/12/24	110.55	106.94
2020/12/23	110.45	106.99
2020/12/22	110.29	106.94
2020/12/21	110.29	107.09
2020/12/18	110.24	107.22
2020/12/17	110.04	107.22
2020/12/16	109.98	107.16
2020/12/15	109.98	107.23
2020/12/14	110.03	107.14
2020/12/11	109.95	107.06
2020/12/10	109.83	106.88
2020/12/9	109.9	107.03
2020/12/8	110.04	107.14
2020/12/7	110.08	106.98
2020/12/4	110.14	107.11
2020/12/3	110.02	107.06
2020/12/1	110.14	107.21
2020/11/30	110.24	107.22
2020/11/27	110.19	107.02
2020/11/26	110.2	106.97
2020/11/25	110.02	107.03
2020/11/24	110.02	107.05
2020/11/23	110.12	107.2
2020/11/20	110.12	107.19
2020/11/19	110.18	107.21
2020/11/18	110.31	107.2
2020/11/17	109.92	107.15
2020/11/16	110.16	106.89
2020/11/13	110.16	107.04
2020/11/12	109.95	106.83
2020/11/11	109.83	107.02
2020/11/10	110.16	106.95
2020/11/9	110.29	106.94
2020/11/6	110.47	107.11
2020/11/5	110.46	107.02
2020/11/4	109.87	106.91
2020/11/3	109.9	106.99
2020/11/2	110.27	106.91
2020/10/30	110.11	107.1
2020/10/29	110.07	106.93
2020/10/28	110.45	107.2
2020/10/27	110.23	107.18
2020/10/26	110.37	107.11
2020/10/22	110.4	107.08
2020/10/21	110.38	107.03
2020/10/20	110.39	107.18
2020/10/19	110.53	107.23
2020/10/16	110.67	107.23
2020/10/15	110.75	107.32
2020/10/14	110.8	107.36
2020/10/13	110.74	107.1
2020/10/12	110.6	107.1
2020/10/8	110.51	107.12
2020/10/7	110.67	107.18
2020/10/6	110.47	106.97
2020/10/5	110.43	107.01
2020/9/29	110.47	107.2
2020/9/28	110.47	107.34
2020/9/25	110.57	107.39
2020/9/24	110.77	107.53
2020/9/23	110.72	107.64
2020/9/22	110.84	107.61
2020/9/21	110.83	107.66
2020/9/18	110.88	107.7
2020/9/17	110.96	107.69
2020/9/16	110.83	107.63
2020/9/15	110.89	107.61
2020/9/14	111.08	107.61
2020/9/11	111.06	107.51
2020/9/10	111.05	107.43
2020/9/9	110.96	107.36
2020/9/8	110.84	107.23
2020/9/7	110.95	107.18
2020/9/4	111.18	107.67
2020/9/3	111.18	107.72
2020/9/2	111.16	107.66
2020/9/1	111.05	107.56
2020/8/31	110.78	107.45
2020/8/28	110.58	107.33
2020/8/27	110.73	107.44
2020/8/26	110.67	107.38
2020/8/25	110.76	107.44
2020/8/24	110.87	107.45
2020/8/21	110.75	107.49
2020/8/20	110.79	107.47
2020/8/19	110.78	107.5
2020/8/18	110.8	107.38
2020/8/17	110.84	107.46
2020/8/13	110.84	107.5
2020/8/12	110.95	107.65
2020/8/11	111.16	107.83
2020/8/10	111.28	107.88
2020/8/7	111.28	107.96
2020/8/6	111.19	107.91
2020/8/5	111.29	107.99
2020/8/4	111.19	107.81
2020/8/3	111.28	107.8
2020/7/31	111.07	107.7
2020/7/30	111.14	107.42
2020/7/28	110.78	107.35
2020/7/27	110.98	107.42
2020/7/24	111.21	107.43
2020/7/23	111.17	107.55
2020/7/22	110.89	107.7
2020/7/21	110.82	107.52
2020/7/20	110.81	107.23
2020/7/17	110.7	107.41
2020/7/16	110.64	107.26
2020/7/15	110.56	107.1
2020/7/14	110.79	107.22
2020/7/13	110.67	107.25
2020/7/10	110.62	106.86
2020/7/9	110.75	107.09
2020/7/8	110.83	107.04
2020/7/7	110.8	107.02
2020/7/6	110.83	107.06
2020/7/3	111.87	106.43
2020/7/2	110.57	107.09
2020/7/1	110.71	107.09
2020/6/30	110.63	106.97
2020/6/29	110.8	106.74
2020/6/24	110.4	107.05
2020/6/23	110.5	106.85
2020/6/22	110.61	107.05
2020/6/19	110.68	106.83
2020/6/18	111.01	106.91
2020/6/17	110.93	107.03
2020/6/16	110.74	106.27
2020/6/15	110.41	106.36
2020/6/12	110.25	106.37
2020/6/11	110.71	106.79
2020/6/10	110.26	106.59
2020/6/9	110.24	106.81
2020/6/8	110.16	106.53
2020/6/5	110.28	106.6
2020/6/4	110.6	107.08
2020/6/3	110.72	107.26
2020/6/2	110.78	107.29
2020/6/1	111.03	107.16
2020/5/29	110.8	106.88
2020/5/28	110.59	106.62
2020/5/27	110.9	106.75
2020/5/26	110.94	106.33
2020/5/22	110.47	106.54
2020/5/21	110.48	106.69
2020/5/20	110.43	106.32
2020/5/19	110.16	105.61
2020/5/18	110.28	105.92
2020/5/15	110.44	105.64
2020/5/14	110	105.64
2020/5/13	108.56	105.63
2020/5/12	109.21	105.17
2020/5/11	109.29	105.57
2020/5/8	109.47	105.61
2020/5/7	109.29	105.29
2020/5/6	109.27	105.36
2020/5/5	109.67	105.52
2020/5/4	109.67	105.52
2020/4/30	110.42	105.45
2020/4/29	109.48	105.42
2020/4/28	109.45	105.03
2020/4/27	109.56	104.99
2020/4/24	109.66	105.11
2020/4/23	109.48	104.39
2020/4/22	109.38	104.45
2020/4/21	110.01	104.84
2020/4/20	110.71	104.56
2020/4/16	111.74	104.81
2020/4/14	111.19	104.44
2020/4/8	109.33	102.88
2020/4/7	108.58	102.64
2020/4/6	109.12	102.76
2020/4/1	109.6	103.06
2020/3/31	108.99	102.28
2020/3/30	114.89	101.78
2020/3/27	107.66	97.74
2020/3/26	107.66	97.74
2020/3/25	105.95	96.78
2020/3/24	104.02	95.73
2020/3/23	102.99	93.78
2020/3/20	101.74	93.11
2020/3/19	102.51	94.95
2020/3/18	104.45	96.89
2020/3/17	106.39	98.52
2020/3/16	107.44	97.4
2020/3/13	107.05	98.08
2020/3/12	107.09	102.35
2020/3/11	108.34	101.76
2020/3/10	110.11	101.06
2020/3/9	111.06	102.24
2020/3/6	108.13	105.26
2020/3/5	107.89	104.99
2020/3/4	108.02	105.03
2020/3/3	106.98	104.06
2020/3/2	105.93	103.17
2020/2/27	106.37	103.68
2020/2/26	106.31	103.59
2020/2/25	106.35	103.48
2020/2/24	105.93	103.17
2020/2/21	105.75	103.03
2020/2/20	105.56	102.88
2020/2/19	105.68	102.9
2020/2/18	105.52	102.87
2020/2/17	105.52	102.84
2020/2/14	105.34	102.63
2020/2/13	105.33	102.63
2020/2/12	105.5	102.84
2020/2/11	105.62	102.93
2020/2/10	105.51	102.91
2020/2/6	105.24	102.57
2020/2/5	105.34	102.73
2020/1/31	105.4	102.72
2020/1/30	105.39	102.73
2020/1/20	104.52	101.89
2020/1/17	104.44	101.76
2020/1/16	104.52	101.91
2020/1/15	104.43	101.75
2020/1/14	104.29	101.63
2020/1/13	104.36	101.75
2020/1/10	104.25	101.55
2020/1/9	104.13	101.46
2020/1/8	104.98	101.74
2020/1/7	104.45	101.73
2020/1/6	104.61	101.94
2020/1/3	104.5	101.45
2020/1/2	104.69	101.27
2019/12/31	104.69	101.27
2019/12/30	104.69	101.27
2019/12/27	104.6	100.91
2019/12/24	103.81	101.26
2019/12/23	103.88	101.36
2019/12/20	103.95	101.41
2019/12/18	104	101.54
2019/12/17	104.01	101.48
2019/12/16	104.28	101.71
2019/12/13	103.89	101.38
2019/12/12	104.26	101.73
2019/12/11	104	101.5
2019/12/10	104.16	101.67
2019/12/9	104.15	101.65
2019/12/6	104.21	101.74
2019/12/4	104.51	102
2019/12/3	104.15	101.61
2019/12/2	104.15	101.61
2019/11/29	104.17	101.55
2019/11/28	104.07	101.64
2019/11/27	104.37	101.81
2019/11/26	104.27	101.73
2019/11/22	104.15	101.6
2019/11/20	104.17	101.63
2019/11/19	104.17	101.63
2019/11/18	104.15	101.63
2019/11/15	104.16	101.64
2019/11/13	103.79	101.23
2019/11/12	103.86	101.22
2019/11/11	103.79	101.23
2019/11/8	103.75	101.19
2019/11/7	104.07	101.48
2019/11/6	104.02	101.48
2019/11/5	104.29	101.7
2019/11/4	104.55	101.99
2019/11/1	104.67	102.11
2019/10/31	104.38	101.81
2019/10/30	104.14	101.6
2019/10/29	104.19	101.65
2019/10/25	104.52	101.84
2019/10/24	104.56	101.79
2019/10/23	104.51	101.78
2019/10/22	104.43	101.72
2019/10/21	104.58	101.82
2019/10/18	104.49	101.69
2019/10/17	104.46	101.79
2019/10/16	104.29	101.54
2019/10/15	104.52	101.74
2019/10/14	104.37	101.66
2019/10/9	105.22	102.65
2019/10/8	105.08	102.51
2019/10/7	105.29	102.71
2019/10/4	105.23	102.63
2019/10/3	104.88	102.27
2019/10/2	104.7	102.11
2019/10/1	104.43	101.86
2019/9/27	104.2	101.61
2019/9/26	104	101.44
2019/9/25	104.44	101.87
2019/9/24	104.13	101.52
2019/9/20	103.8	101.18
2019/9/19	103.65	101.04
2019/9/17	103.54	100.9
2019/9/16	103.31	100.65
2019/9/12	103.91	101.27
2019/9/11	103.9	101.24
2019/9/10	104.39	101.7
2019/9/9	104.75	102
2019/9/6	104.72	101.98
2019/9/5	105.23	102.49
2019/9/4	105.18	102.48
2019/9/3	104.97	102.38
2019/9/2	104.93	102.21
2019/8/30	104.9	102.16
2019/8/29	104.94	102.25
2019/8/27	104.84	102.09
2019/8/23	104.52	101.47
2019/8/21	104.67	101.91
2019/8/19	104.66	101.77
2019/8/15	104.09	101.39
2019/8/14	103.73	100.98
2019/8/12	103.74	101.06
2019/8/8	103.88	101.11
2019/8/7	104.14	101.39
2019/8/6	104.14	101.29
2019/8/5	103.62	100.92
2019/8/2	103.6	100.78
2019/8/1	102.98	100.16
2019/7/30	102.92	100.14
2019/7/26	102.88	100.02
2019/7/24	103.01	100.3
2019/7/23	103.04	100.44
2019/7/22	103.01	100.29
2019/7/19	103.15	100.53
2019/7/18	102.98	100.07
2019/7/16	103.1	100.35
2019/7/12	102.56	99.64
2019/7/11	102.81	99.97
2019/7/9	102.75	99.9
2019/7/5	103.42	100.71
2019/7/4	103.44	100.82
2019/7/2	103.1	100.35
2019/6/25	103.12	100.35
2019/6/24	102.76	100.11
2019/6/21	102.82	100.15
2019/6/18	101.95	99.28
2019/6/14	102.06	99.4
2019/6/13	101.83	99.16
2019/6/12	101.68	99
2019/6/11	101.7	98.99
2019/6/10	101.94	99.29
2019/6/6	101.73	98.94
2019/6/5	101.47	98.8
2019/6/4	101.61	98.82
2019/6/3	101.24	98.42
2019/5/31	100.8	98.13
2019/5/30	100.37	97.58
2019/5/29	100.62	97.87
2019/5/28	100.47	97.89
2019/5/24	100.4	97.88
2019/5/23	100.21	97.45
2019/5/22	100.08	97.32
2019/5/21	100.19	97.6
2019/5/20	100.49	97.85
2019/5/17	100.58	97.92
2019/5/15	100.55	97.91
2019/5/14	100.5	97.91
2019/5/13	100.24	97.63
2019/5/10	100.25	97.63
2019/5/9	100.13	97.49
2019/5/8	100.25	97.64
2019/5/7	100.43	97.35
2019/5/6	100.31	97.14
2019/5/3	99.97	96.93
2019/5/2	100.34	97.13
2019/4/30	100.33	97.23
2019/4/29	100.41	97.36
2019/4/26	100.23	97.06
2019/4/25	100.31	97.26
2019/4/24	100.12	97.04
2019/4/23	99.91	96.86
2019/4/18	99.91	96.86
2019/4/17	99.89	96.87
2019/4/16	100.12	96.97
2019/4/15	100.12	96.97
2019/4/12	100.34	97.3
2019/4/11	100.51	97.46
2019/4/10	100.27	97.26
2019/4/9	100.15	97.04
2019/4/8	100.31	97.3
2019/4/3	100.26	97.2
2019/4/2	100.23	97.01
2019/4/1	100.5	97.44
2019/3/29	100.61	97.53
2019/3/28	100.89	97.91
2019/3/27	100.75	97.73
2019/3/26	100.87	97.81
2019/3/25	100.59	97.47
2019/3/22	100.04	96.96
2019/3/21	100.13	97.14
2019/3/20	99.59	96.61
2019/3/19	99.67	96.67
2019/3/18	99.76	96.61
2019/3/13	99.65	96.6
2019/3/11	99.46	96.43
2019/3/8	99.41	96.42
2019/3/7	99.15	96.13
2019/3/6	98.95	95.95
2019/3/5	99.05	96.08
2019/3/4	98.91	95.92
2019/2/27	99.35	96.34
2019/2/26	99.28	96.26
2019/2/25	99.3	96.25
2019/2/22	98.98	96
2019/2/21	99.23	96.21
2019/2/20	99.37	96.36
2019/2/19	99.25	96.05
2019/2/18	99.24	96.19
2019/2/15	99.3	96.18
2019/2/14	99.06	95.98
2019/2/13	99.41	96.14
2019/2/12	99.26	96.19
2019/2/11	99.6	96.36
2019/1/31	98.89	95.77
2019/1/30	98.53	95.35
2019/1/29	98.17	95.12
2019/1/28	98.19	95.03
2019/1/25	98.23	95.19
2019/1/24	97.93	94.86
2019/1/23	97.99	94.9
2019/1/22	97.69	94.59
2019/1/21	97.74	94.56
2019/1/18	97.71	94.61
2019/1/17	97.63	94.6
2019/1/16	97.42	94.39
2019/1/15	97.39	94.35
2019/1/14	97.43	94.28
2019/1/11	97.11	93.91
2019/1/10	97.21	94.09
2019/1/9	96.97	93.66
2019/1/8	96.89	93.73
2019/1/7	96.95	93.8
2019/1/4	97.6	94.34
2019/1/3	97.32	93.9
2019/1/2	97.11	93.21
2018/12/28	97.11	93.21
2018/12/27	97.01	93.08
2018/12/21	96.96	93.25
2018/12/20	97.22	93.75
2018/12/19	96.8	93.49
2018/12/18	96.58	93.15
2018/12/17	96.35	93.14
2018/12/14	96.12	93
2018/12/13	96.05	92.86
2018/12/12	96.11	92.94
2018/12/10	96.23	92.97
2018/12/7	95.99	92.78
2018/12/6	95.96	92.71
2018/12/5	95.95	92.78
2018/12/4	95.89	92.45
2018/12/3	95.75	92.6
2018/11/30	95.61	92.42
2018/11/29	95.41	92.36
2018/11/28	95.57	92.4
2018/11/27	95.63	92.5
2018/11/26	95.8	92.69
2018/11/23	95.73	92.45
2018/11/22	95.64	92.57
2018/11/21	95.59	92.44
2018/11/20	95.62	92.59
2018/11/19	95.74	92.66
2018/11/16	95.55	92.48
2018/11/15	95.63	92.58
2018/11/14	95.84	92.7
2018/11/13	95.77	92.58
2018/11/12	95.69	92.53
2018/11/9	95.75	92.42
2018/11/8	95.63	92.51
2018/11/7	95.56	92.45
2018/11/6	95.46	92.44
2018/11/5	95.45	92.31
2018/11/2	95.86	92.74
2018/10/31	95.77	92.65
2018/10/30	95.88	92.82
2018/10/29	95.94	92.84
2018/10/26	95.85	92.77
2018/10/25	95.85	92.8
2018/10/23	95.58	92.52
2018/10/22	95.64	92.6
2018/10/19	95.74	92.73
2018/10/18	95.69	92.66
2018/10/17	95.96	92.89
2018/10/15	96.08	92.99
2018/10/12	96.08	92.97
2018/10/11	96.07	92.99
2018/10/9	95.97	92.83
2018/10/8	95.8	92.82
2018/10/5	96.11	93.06
2018/10/4	96.13	93.12
2018/10/3	96.8	93.73
2018/10/2	96.72	93.64
2018/10/1	96.75	93.67
2018/9/28	96.76	93.69
2018/9/27	96.72	93.67
2018/9/26	96.43	93.39
2018/9/25	96.46	93.41
2018/9/21	96.68	93.63
2018/9/20	96.66	93.56
2018/9/19	96.65	93.62
2018/9/18	97.01	93.98
2018/9/17	97	93.91
2018/9/14	97.05	93.93
2018/9/13	96.99	93.93
2018/9/11	97.09	93.99
2018/9/10	96.97	93.89
2018/9/7	97.26	94.22
2018/9/6	97.02	93.97
2018/9/5	96.99	93.93
2018/9/4	97.35	94.2
2018/9/3	97.19	94.14
2018/8/31	97.26	94.17
2018/8/30	97.12	94.08
2018/8/29	97.2	94.14
2018/8/28	97.38	94.29
2018/8/27	97.54	94.42
2018/8/24	97.38	94.32
2018/8/23	97.39	94.34
2018/8/22	97.42	94.33
2018/8/21	97.48	94.43
2018/8/20	97.31	94.21
2018/8/17	97.25	94.16
2018/8/16	97.16	94.1
2018/8/15	96.94	93.9
2018/8/14	96.9	93.88
2018/8/13	97.08	93.97
2018/8/10	96.68	93.75
2018/8/9	96.72	93.69
2018/8/8	96.76	93.74
2018/8/7	96.93	93.93
2018/8/6	96.84	93.85
2018/8/3	96.58	93.55
2018/8/2	96.38	93.42
2018/8/1	96.68	93.69
2018/7/31	96.56	93.59
2018/7/30	96.78	93.69
2018/7/27	96.69	93.58
2018/7/26	96.56	93.52
2018/7/25	96.58	93.6
2018/7/24	96.47	93.39
2018/7/23	96.93	93.7
2018/7/20	97.19	94.01
2018/7/19	96.92	93.82
2018/7/18	96.97	93.83
2018/7/17	96.97	93.82
2018/7/16	97.22	93.97
2018/7/13	96.93	93.78
2018/7/12	96.8	93.75
2018/7/11	96.77	93.71
2018/7/10	96.71	93.62
2018/7/9	96.98	93.68
2018/7/6	96.73	93.53
2018/7/5	96.68	93.28
2018/7/3	96.24	93.19
2018/7/2	96.35	93.22
2018/6/29	96.48	93.29
2018/6/28	96.45	93.37
2018/6/27	96.12	93.09
2018/6/26	96.03	92.98
2018/6/25	96.04	92.93
2018/6/22	95.99	92.98
2018/6/21	95.95	92.92
2018/6/20	96.26	93.21
2018/6/19	96.28	93.2
2018/6/15	96.34	93.27
2018/6/14	96.21	93.11
2018/6/13	96.24	93.09
2018/6/12	96.12	93.12
2018/6/11	96.17	93.13
2018/6/8	96.4	93.32
2018/6/7	96.24	92.99
2018/5/29	96.78	93.47
2018/5/25	96.2	93.13
2018/5/23	95.91	92.77
2018/5/17	95.66	92.54
2018/5/16	95.84	92.69
2018/5/9	96.04	92.97
2018/5/8	96.21	93.09
2018/5/7	96.27	93.03
2018/5/4	96.18	93.03
2018/4/26	95.57	92.57
2018/4/24	95.97	92.94
2018/4/23	96.11	93.03
2018/4/20	96.46	93.35
2018/4/19	96.7	93.62
2018/4/17	96.97	93.83
2018/4/16	96.98	93.84
2018/4/12	97.14	93.93
2018/4/11	97.03	93.84
2018/4/10	96.99	93.81
2018/4/9	97.05	93.82
2018/4/3	97.81	93.53
2018/4/2	96.91	93.69
2018/3/29	96.91	93.69
2018/3/28	96.93	93.68
2018/3/27	96.39	93.15
2018/3/26	96.51	93.36
2018/3/20	96.72	93.5
2018/3/16	96.92	93.62
2018/3/14	96.71	93.45
2018/3/13	96.73	93.42
2018/3/12	96.76	93.52
2018/3/9	96.98	93.68
2018/3/8	96.89	93.52
2018/3/7	96.75	93.43
2018/3/6	96.79	93.56
2018/3/5	96.81	93.62
2018/3/2	97.07	93.92
2018/3/1	97	93.8
2018/2/27	97.19	93.83
2018/2/22	96.6	93.2
2018/2/14	96.64	93.35
2018/2/13	96.64	93.35
2018/2/12	96.64	93.35
2018/2/9	97.23	93.91
2018/2/6	98.12	95.01
2018/2/5	97.69	94.42
2018/2/1	98.34	95.13
2018/1/30	98.55	95.34
2018/1/29	98.76	95.52
2018/1/26	98.93	95.56
2018/1/24	98.75	95.54
2018/1/23	98.49	95.39
2018/1/19	98.67	95.57
2018/1/17	99.22	96.1
2018/1/16	99.5	96.1
2018/1/15	99.18	96.12
2018/1/12	99.39	96.29
2018/1/11	99.5	96.2
2018/1/9	99.8	96.5
2018/1/5	99.72	96.54
2018/1/4	99.85	96.69
2018/1/3	99.83	96.5
2018/1/2	100.05	96.92
2017/12/29	100.05	96.92
2017/12/28	100.16	97.02
2017/12/27	99.73	96.55
2017/12/22	99.73	96.41
2017/12/21	99.64	96.26
2017/12/19	100.04	96.74
2017/12/18	100.32	97.06
2017/12/15	100.35	97.19
2017/12/14	100.49	97.26
2017/12/13	99.95	96.72
2017/12/12	100	96.86
2017/12/11	100.36	97.02
2017/12/8	100.13	96.98
2017/12/7	100.34	97.18
2017/12/6	100.4	97.16
2017/12/5	100.31	97.09
2017/12/1	100.09	96.89
2017/11/30	100.19	97.01
2017/11/27	100.65	97.42
2017/11/24	100.73	97.48
2017/11/23	100.65	97.44
2017/11/21	100.18	96.97
2017/11/20	100.23	96.99
2017/11/17	100.01	96.81
2017/11/16	100.21	97.05
2017/11/14	99.84	96.77
2017/11/13	99.74	96.62
2017/11/10	100.08	96.95
2017/11/9	100.26	97.16
2017/11/8	100.22	97.22
2017/11/7	100.83	97.61
2017/11/3	100.94	97.85
2017/11/2	100.88	97.72
2017/11/1	100.84	97.73
2017/10/31	100.98	97.89
2017/10/30	100.88	97.75
2017/10/27	100.57	97.48
2017/10/26	100.72	97.62
2017/10/25	100.85	97.71
2017/10/24	101.17	97.99
2017/10/23	101.01	97.87
2017/10/20	101.28	98.18
2017/10/18	101.32	98.23
2017/10/17	101.32	98.22
2017/10/16	101.59	98.5
2017/10/13	101.31	98.21
2017/10/12	101.19	98.03
2017/10/11	101.19	98.04
2017/10/6	101.32	98.11
2017/10/5	101.48	98.04
2017/10/3	101.21	98.08
2017/10/2	101.06	97.7
2017/9/29	101.15	97.9
2017/9/28	101	97.79
2017/9/27	101.27	98.14
2017/9/26	101.3	98.07
2017/9/22	101.01	97.73
2017/9/21	100.95	97.65
2017/9/20	101.07	97.87
2017/9/19	101.03	97.86
2017/9/18	101.12	97.96
2017/9/15	101.26	98.05
2017/9/14	101.2	98
2017/9/13	101.26	98.05
2017/9/12	101.39	98.16
2017/9/11	101.87	98.68
2017/9/8	101.94	98.77
2017/9/7	101.51	98.35
2017/9/6	101.68	98.6
2017/9/5	101.25	98.11
2017/9/4	101.25	98.11
2017/8/31	101.39	98.25
2017/8/30	101.39	98.24
2017/8/29	101.49	98.29
2017/8/28	101.34	98.25
2017/8/25	101.21	98.02
2017/8/24	101.26	98.15
2017/8/23	100.86	97.73
2017/8/22	101.2	97.91
2017/8/21	100.94	97.83
2017/8/17	100.79	97.68
2017/8/16	100.3	97.18
2017/8/15	100.64	97.43
2017/8/14	100.63	97.58
2017/8/11	100.49	97.46
2017/8/10	100.42	97.36
2017/8/9	100.38	97.31
2017/8/8	100.62	97.47
2017/8/7	100.8	97.49
2017/8/4	101.02	97.82
2017/8/3	100.77	97.51
2017/8/1	100.7	97.48
2017/7/31	100.67	97.44
2017/7/28	100.57	97.4
2017/7/27	100.74	97.6
2017/7/26	100.33	97.22
2017/7/25	100.9	97.75
2017/7/24	100.99	97.86
2017/7/21	100.89	97.71
2017/7/20	100.76	97.56
2017/7/19	100.87	97.69
2017/7/14	100.22	97.09
2017/7/13	100.36	97.24
2017/7/12	100.14	96.99
2017/7/11	99.98	96.84
2017/7/10	99.87	96.76
2017/7/7	99.91	96.65
2017/7/6	100.09	96.92
2017/7/5	100.04	96.68
2017/7/4	100.04	96.68
2017/7/3	100.22	96.95
2017/6/30	100.38	97.18
2017/6/29	100.58	97.49
2017/6/28	100.69	97.51
2017/6/27	101.16	98.01
2017/6/26	101.16	98.03
2017/6/23	101.12	97.99
2017/6/22	101	97.86
2017/6/20	100.83	97.7
2017/6/19	101.09	97.89
2017/6/16	100.91	97.77
2017/6/15	101.28	98.11
2017/6/14	100.66	97.51
2017/6/13	100.61	97.45
2017/6/12	100.82	97.65
2017/6/9	100.88	97.67
2017/6/8	100.98	97.78
2017/6/7	101.17	97.97
2017/6/6	100.9	97.71
2017/6/5	100.98	97.76
2017/6/2	100.64	97.47
2017/6/1	100.66	97.47
2017/5/31	100.65	97.47
2017/5/25	100.24	97.06
2017/5/23	100.33	97.21
2017/5/22	100.43	97.29
2017/5/19	100.45	97.3
2017/5/17	99.99	96.81
2017/5/16	99.84	96.69
2017/5/15	100.01	96.81
2017/5/12	99.52	96.33
2017/5/11	99.29	96.09
2017/5/10	99.34	96.14
2017/5/9	99.38	96.3
2017/5/5	99.74	96.53
2017/5/4	100.09	96.83
2017/5/3	100.37	97.12
2017/5/2	100.09	96.86
2017/4/28	100.2	96.95
2017/4/27	100.14	96.93
2017/4/26	99.88	96.7
2017/4/25	100.21	96.97
2017/4/24	100.31	97.13
2017/4/21	100.39	97.3
2017/4/20	100.45	97.29
2017/4/19	100.77	97.62
2017/4/18	100.46	97.03
2017/4/13	100.51	97.01
2017/4/12	100.15	96.54
2017/4/11	99.67	96.11
2017/4/10	99.5	95.85
2017/4/7	99.74	96.18
2017/4/6	99.7	96.07
2017/4/5	99.58	95.97
2017/3/31	99.12	95.48
2017/3/30	99.39	95.84
2017/3/29	99.12	95.46
2017/3/28	99.4	95.7
2017/3/27	99.11	95.53
2017/3/24	99.07	95.48
2017/3/23	99.15	95.48
2017/3/22	99.05	95.4
2017/3/21	98.78	95.09
2017/3/20	98.57	94.9
2017/3/17	98.3	94.56
2017/3/16	98.62	94.85
2017/3/15	97.75	94.05
2017/3/14	97.69	93.97
2017/3/13	98.08	94.43
2017/3/10	97.84	94.17
2017/3/9	98.21	94.62
2017/3/8	98.62	95.02
2017/3/7	98.85	95.16
2017/3/6	99.1	95.47
2017/3/3	99.02	95.45
2017/3/2	99.16	95.47
2017/3/1	99.46	95.82
2017/2/24	99.46	95.92
2017/2/23	99.09	95.52
2017/2/22	99.01	95.36
2017/2/21	99.04	95.3
2017/2/20	98.93	95.28
2017/2/17	98.74	95.08
2017/2/16	98.41	94.7
2017/2/15	98.44	94.72
2017/2/14	98.73	95.02
2017/2/13	98.81	95.08
2017/2/10	98.95	95.21
2017/2/9	99.34	95.74
2017/2/8	98.93	95.38
2017/2/7	98.94	95.31
2017/2/6	98.66	94.98
2017/2/3	98.48	94.75
2017/2/2	98.3	94.52
2017/1/24	98.87	95.18
2017/1/23	98.44	94.74
2017/1/20	98.32	94.7
2017/1/19	98.57	94.94
2017/1/18	99.36	95.69
2017/1/17	98.93	95.31
2017/1/16	99.03	95.25
2017/1/13	99.15	95.49
2017/1/12	99.02	95.36
2017/1/11	99.02	95.34
2017/1/10	99.08	95.4
2017/1/9	98.83	95.1
2017/1/6	99.46	95.68
2017/1/5	98.94	95.19
2017/1/4	98.78	95.03
2017/1/3	98.41	95.1
2016/12/30	98.44	94.8
2016/12/29	98.39	94.58
2016/12/28	97.74	94.08