初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBG3	谷歌	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/2/22	-	99.04
2024/2/21	-	99
2024/2/20	-	98.99
2024/2/19	-	98.99
2024/2/16	-	98.99
2024/2/15	-	98.97
2024/2/5	-	98.88
2024/2/2	-	98.83
2024/2/1	-	98.75
2024/1/31	-	98.86
2024/1/30	-	98.69
2024/1/29	-	98.76
2024/1/26	-	98.76
2024/1/24	-	98.73
2024/1/23	-	98.64
2024/1/22	-	98.64
2024/1/19	-	98.62
2024/1/18	-	98.62
2024/1/17	-	98.52
2024/1/16	0	98.61
2024/1/15	-	98.61
2024/1/12	-	98.41
2024/1/11	-	98.57
2024/1/10	-	98.73
2024/1/9	-	98.72
2024/1/8	-	98.53
2024/1/5	-	98.42
2024/1/4	-	98.54
2024/1/3	-	98.52
2024/1/2	-	98.38
2023/12/29	-	98.49
2023/12/28	-	98.56
2023/12/27	-	98.37
2023/12/26	-	97.98
2023/12/22	-	98.48
2023/12/21	-	98.44
2023/12/20	-	98.61
2023/12/19	-	98.4
2023/12/18	-	98.39
2023/12/15	-	98.39
2023/12/14	-	98.31
2023/12/12	-	98.54
2023/12/8	-	98.3
2023/12/7	-	98.28
2023/12/6	-	98.33
2023/12/5	-	98.32
2023/12/4	-	98.22
2023/12/1	-	98
2023/11/30	-	98.23
2023/11/29	-	98.05
2023/11/28	-	98.03
2023/11/27	0	98.04
2023/11/24	0	98.03
2023/11/23	0	98.03
2023/11/22	0	98.11
2023/11/21	0	98.1
2023/11/20	0	98.08
2023/11/17	0	98.17
2023/11/16	0	98.13
2023/11/15	0	98.17
2023/11/13	0	98.06
2023/11/10	0	98.17
2023/11/9	0	98.01
2023/11/8	0	98.16
2023/11/7	0	98.16
2023/11/6	0	98.24
2023/11/3	0	98.12
2023/11/2	0	98.01
2023/11/1	0	97.99
2023/10/31	0	97.98
2023/10/30	0	97.84
2023/10/27	0	97.88
2023/10/26	0	97.89
2023/10/25	0	97.92
2023/10/24	0	97.98
2023/10/23	0	98.08
2023/10/20	0	97.65
2023/10/19	0	98
2023/10/18	0	98.05
2023/10/17	0	98.27
2023/10/16	0	97.79
2023/10/13	0	98.06
2023/10/12	0	98.02
2023/10/11	0	98.19
2023/10/6	0	98.07
2023/10/5	0	98.09
2023/10/4	0	97.97
2023/10/3	0	97.98
2023/10/2	0	98.02
2023/9/28	0	98.06
2023/9/27	0	98.01
2023/9/26	0	98.11
2023/9/25	0	97.96
2023/9/22	0	98.17
2023/9/21	0	98.14
2023/9/20	0	98.1
2023/9/19	0	98.2
2023/9/18	0	98.2
2023/9/15	0	98.14
2023/9/14	0	98.16
2023/9/13	0	98.11
2023/9/12	0	98.16
2023/9/11	0	98.14
2023/9/8	0	98.05
2023/9/7	0	98.13
2023/9/6	0	98.14
2023/9/5	0	98.08
2023/9/4	0	98.03
2023/9/1	0	97.99
2023/8/31	0	98.02
2023/8/30	0	97.83
2023/8/28	0	97.72
2023/8/25	0	97.79
2023/8/24	0	97.97
2023/8/23	0	98
2023/8/22	0	97.91
2023/8/18	0	97.94
2023/8/17	0	97.9
2023/8/16	0	97.89
2023/8/15	0	97.92
2023/8/14	0	97.89
2023/8/11	0	97.92
2023/8/10	0	97.98
2023/8/9	0	97.95
2023/8/8	0	97.95
2023/8/7	0	97.87
2023/8/4	0	97.91
2023/8/2	0	97.81
2023/8/1	0	97.89
2023/7/31	0	97.9
2023/7/28	0	97.74
2023/7/27	0	97.97
2023/7/26	0	97.93
2023/7/25	0	97.91
2023/7/24	0	97.93
2023/7/21	0	97.86
2023/7/20	0	97.85
2023/7/19	0.5	97.87
2023/7/18	0.5	97.97
2023/7/17	0.5	97.95
2023/7/14	0.5	97.87
2023/7/13	0.5	97.88
2023/7/12	-	97.86
2023/7/11	0.5	97.82
2023/7/10	0.5	97.78
2023/7/6	-	97.8
2023/7/5	-	97.77
2023/7/4	-	97.72
2023/7/3	-	97.74
2023/6/30	-	97.85
2023/6/29	-	97.85
2023/6/27	-	97.8
2023/6/26	-	97.83
2023/6/21	-	97.83
2023/6/20	-	97.8
2023/6/19	-	97.75
2023/6/16	-	97.81
2023/6/15	-	97.79
2023/6/14	-	97.73
2023/6/13	-	97.8
2023/6/12	-	97.84
2023/6/9	-	97.86
2023/6/8	-	97.79
2023/6/7	-	97.86
2023/6/6	-	97.85
2023/6/5	-	97.82
2023/6/2	-	97.82
2023/6/1	-	97.83
2023/5/31	-	97.58
2023/5/30	-	97.83
2023/5/26	-	97.83
2023/5/25	-	97.95
2023/5/24	-	97.87
2023/5/23	-	97.96
2023/5/22	-	98.02
2023/5/19	-	98.24
2023/5/18	-	98.1
2023/5/17	-	98.12
2023/5/16	-	98.29
2023/5/15	-	98.18
2023/5/12	-	98.3
2023/5/11	-	98.21
2023/5/10	-	98.12
2023/5/9	-	98.04
2023/5/8	-	98.2
2023/5/5	-	98.18
2023/5/4	-	98.18
2023/5/3	-	97.98
2023/5/2	-	97.71
2023/4/28	-	97.76
2023/4/27	-	97.66
2023/4/26	-	97.87
2023/4/25	-	97.87
2023/4/24	-	97.84
2023/4/21	-	97.95
2023/4/20	-	97.91
2023/4/19	-	97.91
2023/4/18	-	97.66
2023/4/17	-	97.73
2023/4/14	-	98.25
2023/4/13	-	97.88
2023/4/12	-	97.7
2023/4/11	-	97.72
2023/4/10	-	97.66
2023/4/6	-	97.92
2023/3/31	-	97.77
2023/3/30	-	97.82
2023/3/29	-	97.86
2023/3/28	-	98
2023/3/27	-	97.9
2023/3/24	-	97.9
2023/3/23	-	97.48
2023/3/22	-	97.67
2023/3/21	-	97.91
2023/3/20	-	97.91
2023/3/17	-	97.62
2023/3/16	-	98.03
2023/3/15	-	97.61
2023/3/14	-	97.76
2023/3/13	-	97.32
2023/3/10	-	97.24
2023/3/9	-	97.11
2023/3/8	-	97.14
2023/3/6	-	97.3
2023/3/3	-	97.27
2023/3/2	-	97.1
2023/3/1	-	97.13
2023/2/24	-	97.38
2023/2/23	-	97.39
2023/2/21	-	97.29
2023/2/20	-	97.29
2023/2/17	-	97.41
2023/2/16	-	96.78
2023/2/15	-	96.94
2023/2/14	-	96.84
2023/2/13	-	97.08
2023/2/10	-	97.29
2023/2/9	-	97.22
2023/2/8	-	97.22
2023/2/7	-	97.22
2023/2/6	-	97.08
2023/2/3	-	97.67
2023/2/2	-	97.49
2023/2/1	-	97.18
2023/1/31	0	97.17
2023/1/30	-	97.8
2023/1/17	-	97.86
2023/1/16	-	97.86
2023/1/13	-	97.51
2023/1/12	-	97.33
2023/1/11	-	97.78
2023/1/10	-	97.6
2023/1/9	-	97.28
2023/1/6	-	97.38
2023/1/5	-	97.45
2023/1/4	-	97.27
2023/1/3	-	97.26
2022/12/30	-	97.29
2022/12/29	-	97.29
2022/12/28	-	97.32
2022/12/27	-	96.86
2022/12/23	-	97.5
2022/12/22	-	97.45
2022/12/21	-	97.55
2022/12/20	-	97.54
2022/12/19	-	97.78
2022/12/16	-	97.73
2022/12/15	-	97.79
2022/12/14	-	97.71
2022/12/13	-	97.57
2022/12/12	-	97.52
2022/12/9	-	97.56
2022/12/8	-	97.6
2022/12/7	-	97.48
2022/12/5	-	97.67
2022/12/2	-	97.59
2022/12/1	-	97.33
2022/11/30	-	97.33
2022/11/29	-	97.27
2022/11/28	-	97.28
2022/11/25	-	97.33
2022/11/24	-	97.33
2022/11/23	-	97.22
2022/11/22	-	97.25
2022/11/21	-	97.22
2022/11/18	-	97.47
2022/11/17	-	97.47
2022/11/16	-	97.47
2022/11/15	-	97.28
2022/11/14	-	97.5
2022/11/11	-	97.5
2022/11/10	-	97.15
2022/11/9	-	97.03
2022/11/8	-	96.97
2022/11/7	-	97.05
2022/11/4	-	96.82
2022/11/2	-	96.95
2022/11/1	-	97.23
2022/10/31	-	97.24
2022/10/28	-	97.29
2022/10/26	-	97.2
2022/10/25	-	97.2
2022/10/24	-	97.06
2022/10/21	-	96.88
2022/10/20	-	96.83
2022/10/19	-	97.1
2022/10/18	-	97.12
2022/10/17	99.88	96.99
2022/10/14	99.73	97.04
2022/10/13	99.91	97.26
2022/10/12	99.96	97.22
2022/10/11	99.92	97.4
2022/10/7	100	97.48
2022/10/6	100.37	97.64
2022/10/5	100.33	97.53
2022/10/4	100.27	97.48
2022/10/3	100.02	97.18
2022/9/29	100.21	97.39
2022/9/28	100.09	97.16
2022/9/27	100.12	97.2
2022/9/26	100.55	97.73
2022/9/23	100.38	97.76
2022/9/22	100.5	97.82
2022/9/21	100.49	97.82
2022/9/20	100.64	97.87
2022/9/19	100.51	97.94
2022/9/16	100.91	98.1
2022/9/15	101.18	98.1
2022/9/14	101.15	98.31
2022/9/13	101.5	98.42
2022/9/12	101.45	98.56
2022/9/8	101.51	98.49
2022/9/7	101.54	98.36
2022/9/6	101.21	98.52
2022/9/5	101.46	98.52
2022/9/2	101.4	98.48
2022/9/1	101.6	98.41
2022/8/31	101.75	98.42
2022/8/30	101.74	98.49
2022/8/29	101.41	98.8
2022/8/26	101.49	98.85
2022/8/25	101.64	98.83
2022/8/24	101.64	98.83
2022/8/23	101.64	98.83
2022/8/22	101.51	98.94
2022/8/19	101.69	99.05
2022/8/18	102.03	98.62
2022/8/17	102.25	98.86
2022/8/15	102.22	98.79
2022/8/12	102.24	98.82
2022/8/11	101.99	98.85
2022/8/10	101.64	98.77
2022/8/9	102.29	99.15
2022/8/8	102.23	99.08
2022/8/5	102.58	99.42
2022/8/4	102.46	99.51
2022/8/3	102.46	99.51
2022/8/2	102.58	99.63
2022/8/1	102.45	99.67
2022/7/29	102.64	99.64
2022/7/27	102.58	99.44
2022/7/26	101.89	99.19
2022/7/25	102.03	99.28
2022/7/22	102.3	99.06
2022/7/21	102.07	98.92
2022/7/20	102.11	98.97
2022/7/19	101.45	99.02
2022/7/18	101.7	98.89
2022/7/15	101.72	98.89
2022/7/14	101.68	98.84
2022/7/13	101.64	99.21
2022/7/12	102.25	99.21
2022/7/11	102.08	99.28
2022/7/8	102.4	99.55
2022/7/7	102.4	99.55
2022/7/6	102.6	99.58
2022/7/5	102.47	99.53
2022/7/4	102.47	99.53
2022/7/1	101.88	99.37
2022/6/30	101.88	99.27
2022/6/29	102.13	99.3
2022/6/28	102.37	99.17
2022/6/27	102.17	99.29
2022/6/24	102.14	99.4
2022/6/23	102.15	99.39
2022/6/22	102.07	99.18
2022/6/21	102.1	99.07
2022/6/20	102.1	99.07
2022/6/17	102.18	99.33
2022/6/16	101.98	99.11
2022/6/15	101.33	98.69
2022/6/14	101.63	98.92
2022/6/13	101.91	99.48
2022/6/10	102.57	99.82
2022/6/9	102.31	99.97
2022/6/8	102.6	100
2022/6/7	102.45	99.93
2022/6/6	102.79	100.14
2022/6/2	102.83	100.17
2022/6/1	102.72	100.39
2022/5/31	102.67	100.35
2022/5/30	102.77	100.45
2022/5/27	102.85	100.46
2022/5/26	102.65	100.42
2022/5/25	102.74	100.34
2022/5/24	102.4	100.1
2022/5/23	102.69	100.17
2022/5/20	102.69	100.12
2022/5/19	102.36	100.03
2022/5/18	102.4	99.99
2022/5/17	102.57	100.22
2022/5/16	102.59	100.22
2022/5/13	102.83	100.24
2022/5/12	102.56	100.1
2022/5/11	102.6	100.12
2022/5/10	102.42	100.11
2022/5/9	102.34	99.82
2022/5/6	102.37	99.9
2022/5/5	102.39	100.06
2022/5/4	102.11	99.84
2022/5/3	102.22	99.93
2022/4/29	102.2	100.29
2022/4/28	102.42	100.33
2022/4/27	102.4	100.51
2022/4/22	102.14	100.17
2022/4/21	102.35	100.36
2022/4/20	102.23	100.33
2022/4/19	102.63	100.59
2022/4/18	102.63	100.59
2022/4/14	102.72	100.78
2022/4/13	102.73	100.68
2022/4/12	102.41	100.51
2022/4/8	102.51	100.59
2022/4/7	102.53	100.58
2022/4/6	102.46	100.51
2022/4/1	102.82	100.85
2022/3/31	103.11	100.94
2022/3/30	103.25	100.8
2022/3/29	102.99	100.75
2022/3/28	103.09	100.9
2022/3/25	103.52	101.13
2022/3/24	103.63	101.22
2022/3/23	103.38	101.14
2022/3/22	103.5	101.23
2022/3/21	103.84	101.59
2022/3/18	103.88	101.69
2022/3/17	103.74	101.61
2022/3/16	103.84	101.87
2022/3/15	103.82	101.86
2022/3/11	104.13	102.28
2022/3/10	104.16	102.25
2022/3/9	104.37	102.4
2022/3/8	104.5	102.52
2022/3/7	104.79	102.51
2022/3/4	104.61	102.54
2022/2/25	105.31	101.53
2022/2/24	105.17	101.86
2022/2/23	105.19	101.89
2022/2/22	105.32	101.97
2022/2/21	105.27	101.97
2022/2/18	105.21	101.84
2022/2/17	105.4	102.11
2022/2/16	105.23	101.79
2022/2/15	105.17	101.74
2022/2/14	105.53	102.06
2022/2/11	105.17	101.7
2022/2/10	105.66	102.35
2022/2/9	105.65	102.39
2022/2/8	105.74	102.66
2022/2/7	105.8	102.46
2022/1/26	106.3	103.08
2022/1/25	106.42	103.23
2022/1/24	106.29	103.13
2022/1/21	106.39	103.31
2022/1/20	106.22	103.25
2022/1/17	106.38	103.31
2022/1/14	106.82	103.41
2022/1/13	106.63	103.38
2022/1/12	106.72	103.44
2022/1/7	106.8	103.67
2022/1/4	107.01	103.64
2022/1/3	107.26	103.59
2021/12/30	107.24	103.82
2021/12/29	107.51	103.57
2021/12/28	107.3	103.7
2021/12/27	107.5	103.51
2021/12/24	108.41	102.49
2021/12/23	106.75	104.41
2021/12/22	106.74	104.45
2021/12/21	106.75	104.52
2021/12/20	106.77	104.49
2021/12/17	106.77	104.54
2021/12/16	106.65	104.37
2021/12/15	106.74	104.34
2021/12/14	106.81	104.47
2021/12/13	106.71	104.22
2021/12/10	106.76	104.3
2021/12/9	106.89	104.34
2021/12/8	106.91	104.2
2021/12/7	106.84	104.44
2021/12/6	106.89	104.61
2021/12/3	106.68	104.58
2021/12/2	106.94	104.8
2021/12/1	106.92	104.84
2021/11/30	107.01	105.11
2021/11/29	106.89	105.04
2021/11/26	106.53	104.71
2021/11/25	106.53	104.71
2021/11/24	106.54	104.74
2021/11/23	108.5	104.52
2021/11/22	108.73	104.75
2021/11/19	108.74	104.76
2021/11/18	108.74	104.76
2021/11/17	108.68	104.7
2021/11/16	108.72	104.74
2021/11/15	108.75	104.76
2021/11/12	108.44	104.78
2021/11/11	109.02	104.83
2021/11/10	109.32	105.11
2021/11/9	109.28	105.06
2021/11/8	109.4	105.19
2021/11/5	109.05	105.14
2021/11/4	108.92	105.01
2021/11/3	109	105.06
2021/11/2	108.9	104.92
2021/11/1	108.96	104.99
2021/10/29	108.97	104.92
2021/10/28	109.02	105
2021/10/27	109.13	105.05
2021/10/26	109.18	105.07
2021/10/25	109.11	104.95
2021/10/22	109.2	105.05
2021/10/20	109.31	105.1
2021/10/19	109.28	105.1
2021/10/18	109.46	105.24
2021/10/15	109.61	105.41
2021/10/14	109.63	105.29
2021/10/13	109.65	105.4
2021/10/12	109.46	105.52
2021/10/8	109.65	105.43
2021/10/7	109.81	105.56
2021/10/6	109.86	105.66
2021/10/5	109.84	105.74
2021/10/4	109.77	105.81
2021/10/1	109.77	105.69
2021/9/30	109.87	105.69
2021/9/29	109.84	105.65
2021/9/28	109.71	105.65
2021/9/27	109.82	105.68
2021/9/24	109.95	105.53
2021/9/23	110.28	105.7
2021/9/22	110.12	105.95
2021/9/17	110.09	105.95
2021/9/16	110.1	106.03
2021/9/15	110.01	106.03
2021/9/14	110.25	106.02
2021/9/13	110.18	106.03
2021/9/10	110.43	105.92
2021/9/9	110.3	105.93
2021/9/8	110.29	106.09
2021/9/7	110.27	106.17
2021/9/6	110.37	106.07
2021/9/3	110.07	106.16
2021/9/2	110	106.19
2021/9/1	110.16	106.2
2021/8/31	110.23	106.19
2021/8/30	110.28	106.15
2021/8/27	110.18	106.09
2021/8/26	110.15	105.88
2021/8/24	110.13	105.98
2021/8/23	110.06	105.99
2021/8/20	110.19	106.04
2021/8/19	110.11	106.1
2021/8/18	110.14	106.07
2021/8/17	110.25	106.27
2021/8/16	110.31	106.15
2021/8/13	110.24	106.08
2021/8/12	110.25	106.09
2021/8/11	110.21	106.02
2021/8/10	110.17	106.04
2021/8/9	110.15	106.07
2021/8/6	110.28	106.19
2021/8/5	110.42	106.34
2021/8/4	110.38	106.38
2021/8/3	110.4	106.45
2021/8/2	110.41	106.34
2021/7/30	110.47	106.18
2021/7/29	110.43	106.2
2021/7/28	110.36	106.22
2021/7/27	110.43	106.15
2021/7/26	110.5	106.17
2021/7/23	110.65	106.14
2021/7/22	110.49	106.02
2021/7/21	110.57	106.37
2021/7/20	110.51	106.36
2021/7/19	110.75	106.46
2021/7/16	110.33	106.17
2021/7/15	110.14	106.19
2021/7/14	110.12	106.21
2021/7/13	110.17	106.29
2021/7/12	110.26	106.37
2021/7/9	110.2	106.2
2021/7/8	110.27	106.27
2021/7/7	110.35	106.19
2021/7/6	110.41	106.47
2021/7/5	110.71	106.27
2021/7/2	110.31	106.12
2021/7/1	110.44	106.37
2021/6/30	110.35	106.15
2021/6/29	110.42	106.14
2021/6/28	110.41	106.25
2021/6/25	110.28	106.19
2021/6/24	110.41	106.39
2021/6/23	110.43	106.32
2021/6/22	110.47	106.29
2021/6/21	110.41	106.2
2021/6/18	110.42	106.24
2021/6/17	110.59	106.5
2021/6/16	110.38	106.57
2021/6/15	110.7	106.59
2021/6/11	110.97	106.7
2021/6/10	110.97	106.76
2021/6/9	111.05	106.81
2021/6/8	110.97	106.85
2021/6/7	110.77	106.67
2021/6/4	110.73	106.59
2021/6/3	110.79	106.68
2021/6/2	110.96	106.61
2021/6/1	111.01	106.62
2021/5/28	110.91	106.74
2021/5/27	110.93	106.69
2021/5/26	110.9	106.73
2021/5/25	110.82	106.68
2021/5/24	111.04	106.83
2021/5/21	111.21	106.68
2021/5/20	111.15	106.68
2021/5/19	111.22	106.72
2021/5/18	111.25	106.68
2021/5/17	111.26	106.62
2021/5/14	110.88	106.59
2021/5/13	110.85	106.66
2021/5/12	111.04	106.57
2021/5/11	111.01	106.65
2021/5/10	111.07	106.85
2021/5/7	111.19	106.53
2021/5/6	111.12	106.49
2021/5/5	111.48	106.46
2021/5/4	111.44	106.48
2021/5/3	111.48	106.49
2021/4/29	111.45	106.53
2021/4/28	111.38	106.49
2021/4/27	111.54	106.6
2021/4/26	111.65	106.76
2021/4/23	111.75	106.6
2021/4/22	111.63	106.68
2021/4/21	111.67	106.63
2021/4/20	111.2	106.51
2021/4/19	111.73	106.81
2021/4/16	111.99	106.74
2021/4/15	111.74	106.78
2021/4/14	111.67	106.71
2021/4/13	111.15	106.58
2021/4/12	111.52	106.61
2021/4/9	111.13	106.65
2021/4/8	111.52	106.62
2021/4/7	111.3	106.82
2021/4/6	111.21	106.53
2021/4/1	111.62	106.51
2021/3/31	111.64	106.65
2021/3/30	111.98	106.68
2021/3/29	111.95	106.84
2021/3/26	111.58	106.89
2021/3/25	111.37	106.69
2021/3/24	111.79	106.7
2021/3/23	111.3	106.55
2021/3/22	111.36	106.52
2021/3/19	111.23	106.35
2021/3/18	111.72	106.43
2021/3/17	111.66	106.44
2021/3/16	111.35	106.57
2021/3/15	111.38	106.28
2021/3/12	111.32	106.53
2021/3/11	111.26	106.68
2021/3/10	111.57	106.68
2021/3/9	112.1	106.7
2021/3/8	112.29	106.37
2021/3/5	111.66	106.67
2021/3/4	111.83	106.78
2021/3/3	111.74	106.86
2021/3/2	111.99	106.76
2021/2/26	112.22	106.58
2021/2/25	111.66	107.13
2021/2/24	112.83	107.06
2021/2/23	112.91	107.1
2021/2/22	112.82	107.26
2021/2/19	112.78	107.31
2021/2/18	112.58	107.28
2021/2/17	112.53	107.2
2021/2/5	112.19	107.43
2021/2/4	112.03	107.38
2021/2/3	112.21	107.26
2021/2/2	111.92	107.14
2021/2/1	112.19	107.38
2021/1/29	111.98	107.31
2021/1/27	111.87	107.42
2021/1/26	111.7	107.34
2021/1/25	112.1	107.3
2021/1/22	112.13	107.3
2021/1/20	111.98	107.34
2021/1/19	112.18	107.36
2021/1/18	112.36	107.36
2021/1/15	112.19	107.38
2021/1/14	112.16	107.27
2021/1/13	112.03	107.17
2021/1/12	111.86	107.23
2021/1/11	112.28	107.31
2021/1/8	111.96	107.16
2021/1/7	112.24	107.29
2021/1/6	112.38	107.56
2021/1/5	112.59	107.6
2021/1/4	112.58	107.54
2020/12/31	112.78	107.44
2020/12/30	112.79	107.3
2020/12/24	112.75	107.3
2020/12/23	112.77	107.43
2020/12/22	112.18	107.31
2020/12/21	112.71	107.48
2020/12/18	112.6	107.64
2020/12/17	112.11	107.54
2020/12/16	112.12	107.36
2020/12/15	112.5	107.74
2020/12/14	112.58	107.72
2020/12/11	112.51	107.67
2020/12/10	112.46	107.61
2020/12/9	112.6	107.64
2020/12/8	112.73	107.8
2020/12/7	112.96	107.36
2020/12/4	112.71	107.71
2020/12/3	112.62	107.54
2020/12/1	112.76	107.75
2020/11/30	112.88	107.75
2020/11/27	112.8	107.68
2020/11/26	113.06	107.26
2020/11/25	112.69	107.73
2020/11/24	112.79	107.71
2020/11/23	113.02	107.84
2020/11/20	112.6	107.7
2020/11/19	112.66	107.74
2020/11/18	112.78	107.81
2020/11/17	112.82	107.76
2020/11/16	112.74	107.56
2020/11/13	112.86	107.69
2020/11/12	112.58	107.53
2020/11/11	112.48	107.68
2020/11/10	112.98	107.51
2020/11/9	112.84	107.54
2020/11/6	113.01	107.69
2020/11/5	113.4	107.75
2020/11/4	112.95	107.76
2020/11/3	112.71	107.84
2020/11/2	113.06	107.69
2020/10/30	113.22	108
2020/10/29	113.1	107.81
2020/10/28	113.4	108.01
2020/10/27	113.15	107.9
2020/10/26	113.24	107.86
2020/10/22	113.26	107.73
2020/10/21	113.25	107.74
2020/10/20	113.24	107.94
2020/10/19	113.36	108.04
2020/10/16	113.41	107.9
2020/10/15	113.49	107.99
2020/10/14	113.69	108
2020/10/13	113.67	107.95
2020/10/12	113.57	107.95
2020/10/8	113.81	107.89
2020/10/7	114.01	107.91
2020/10/6	113.79	107.77
2020/10/5	113.75	107.71
2020/9/29	113.72	107.96
2020/9/28	113.49	108.14
2020/9/25	113.71	108.38
2020/9/24	113.78	108.32
2020/9/23	113.76	108.56
2020/9/22	113.78	108.41
2020/9/21	113.92	108.27
2020/9/18	113.89	108.41
2020/9/17	113.95	108.43
2020/9/16	113.81	108.42
2020/9/15	113.86	108.43
2020/9/14	113.97	108.23
2020/9/11	113.99	108.1
2020/9/10	114	108
2020/9/9	113.94	107.95
2020/9/8	113.94	107.64
2020/9/7	113.94	107.59
2020/9/4	113.93	108.52
2020/9/3	113.74	108.4
2020/9/2	113.76	108.4
2020/9/1	113.74	108.38
2020/8/31	113.52	108.31
2020/8/28	113.41	108.21
2020/8/27	113.49	108.28
2020/8/26	113.49	108.28
2020/8/25	113.58	108.37
2020/8/24	113.8	108.59
2020/8/21	113.6	108.39
2020/8/20	113.97	108.08
2020/8/19	113.84	108.04
2020/8/18	113.92	108.01
2020/8/17	113.74	108.47
2020/8/13	113.88	108.61
2020/8/12	113.93	108.67
2020/8/11	113.95	108.69
2020/8/10	113.88	108.62
2020/8/7	113.96	108.7
2020/8/6	113.57	108.31
2020/8/5	113.67	108.41
2020/8/4	114.12	108.85
2020/8/3	113.9	108.63
2020/7/31	113.84	108.57
2020/7/30	113.96	108.6
2020/7/28	113.67	108.39
2020/7/27	113.73	108.5
2020/7/24	114.2	108.63
2020/7/23	114.07	108.63
2020/7/22	113.89	108.75
2020/7/21	114.16	109.02
2020/7/20	114.15	108.76
2020/7/17	114.44	108.16
2020/7/16	113.8	108.58
2020/7/15	111	105.64
2020/7/14	112.87	107.5
2020/7/13	114.51	108.21
2020/7/10	114.44	107.92
2020/7/9	114.43	108.09
2020/7/8	114.3	107.95
2020/7/7	114.28	108.06
2020/7/6	113.55	108.11
2020/7/3	115.58	107.21
2020/7/2	113.6	108.43
2020/7/1	114.69	108.41
2020/6/30	113.79	108.47
2020/6/29	114.01	108.38
2020/6/24	114.36	108.25
2020/6/23	113.71	108.29
2020/6/22	113.94	108.42
2020/6/19	114.29	108.62
2020/6/18	114.37	108.6
2020/6/17	114.4	108.58
2020/6/16	115.13	107.81
2020/6/15	114.87	107.88
2020/6/12	115.13	108.17
2020/6/11	114.61	107.95
2020/6/10	114.62	107.94
2020/6/9	114.24	108.1
2020/6/8	113.99	107.95
2020/6/5	114.1	107.94
2020/6/4	114.16	108.08
2020/6/3	114.38	108.31
2020/6/2	114.27	108.94
2020/6/1	114.75	108.18
2020/5/29	114.51	107.99
2020/5/28	114.79	107.99
2020/5/27	114.59	108.54
2020/5/26	114.6	108.57
2020/5/22	114.6	108.27
2020/5/21	114.38	107.72
2020/5/20	114.11	108.37
2020/5/19	114.03	107.99
2020/5/18	114.42	108.37
2020/5/15	114.5	108.15
2020/5/14	114.26	108.21
2020/5/13	112.86	108.22
2020/5/12	113.67	108.07
2020/5/11	113.62	108.02
2020/5/8	113.68	108.03
2020/5/7	113.7	108.06
2020/5/6	113.65	107.95
2020/5/5	113.71	107.81
2020/5/4	113.71	107.81
2020/4/30	113.7	107.75
2020/4/29	113.6	107.66
2020/4/28	113.46	107.41
2020/4/27	113.52	107.32
2020/4/24	113.41	107.17
2020/4/23	113.77	107.02
2020/4/22	113.88	107.13
2020/4/21	114.3	107.36
2020/4/20	114.82	106.88
2020/4/16	115.07	106.52
2020/4/14	112.73	103.99
2020/4/8	112.14	103.91
2020/4/7	112.35	104.72
2020/4/6	113.58	105.65
2020/4/1	111.74	103.62
2020/3/31	111.88	103.16
2020/3/30	113.56	102.84
2020/3/27	112.15	100.43
2020/3/26	112.15	100.43
2020/3/25	106.02	95.32
2020/3/24	107.55	97.35
2020/3/23	109.49	99.28
2020/3/20	108.36	99.16
2020/3/19	108.84	99.64
2020/3/18	109.94	100.73
2020/3/17	111.27	101.56
2020/3/16	111.66	99.95
2020/3/13	111.13	100.42
2020/3/12	113.2	106.48
2020/3/11	113.8	105.38
2020/3/10	115.53	104.61
2020/3/9	115.61	104.9
2020/3/6	112.54	107.82
2020/3/5	112.14	107.43
2020/3/4	112.28	107.57
2020/3/3	111.51	106.8
2020/3/2	110.56	105.84
2020/2/27	110.85	106.14
2020/2/26	110.84	106.12
2020/2/25	110.78	106.06
2020/2/24	110.56	105.84
2020/2/21	110.38	105.66
2020/2/20	110.18	105.47
2020/2/19	110.23	105.52
2020/2/18	109.68	104.97
2020/2/17	109.68	104.97
2020/2/14	110.06	105.35
2020/2/13	109.97	105.26
2020/2/12	110.09	105.38
2020/2/11	110.34	105.63
2020/2/10	110.21	105.49
2020/2/6	110	105.28
2020/2/5	110.17	105.46
2020/1/31	110.28	105.56
2020/1/30	110.31	105.59
2020/1/20	109.47	104.76
2020/1/17	109.48	104.77
2020/1/16	109.53	104.81
2020/1/15	109.45	104.74
2020/1/14	109.37	104.65
2020/1/13	109.92	105.2
2020/1/10	109.84	105.12
2020/1/9	109.88	105.16
2020/1/8	111.08	105.76
2020/1/7	109.98	105.26
2020/1/6	109.61	104.89
2020/1/3	109.49	104.37
2020/1/2	109.38	104.56
2019/12/31	109.7	104.28
2019/12/30	109.68	104.26
2019/12/27	109.62	103.9
2019/12/24	108.82	104.25
2019/12/23	109	104.43
2019/12/20	109.12	104.55
2019/12/18	109.09	104.51
2019/12/17	109.04	104.47
2019/12/16	109.06	104.49
2019/12/13	108.84	104.27
2019/12/12	109.29	104.71
2019/12/11	109.1	104.53
2019/12/10	109.32	104.75
2019/12/9	109.87	105.29
2019/12/6	109.39	104.82
2019/12/4	109.75	105.17
2019/12/3	109.35	104.78
2019/12/2	109.35	104.78
2019/11/29	109.35	104.77
2019/11/28	109.35	104.77
2019/11/27	109.71	105.13
2019/11/26	109.47	104.89
2019/11/22	109.36	104.78
2019/11/20	109.45	104.82
2019/11/19	109.45	104.82
2019/11/18	109.36	104.73
2019/11/15	109.34	104.71
2019/11/13	109.02	104.39
2019/11/12	109.12	104.49
2019/11/11	109.12	104.49
2019/11/8	109.14	104.51
2019/11/7	109.55	104.92
2019/11/6	109.46	104.83
2019/11/5	109.66	105.02
2019/11/4	109.97	105.34
2019/11/1	110.13	105.5
2019/10/31	109.76	105.13
2019/10/30	109.49	104.85
2019/10/29	109.48	104.85
2019/10/25	109.8	105.16
2019/10/24	109.76	105.13
2019/10/23	109.8	105.17
2019/10/22	109.67	105.03
2019/10/21	109.84	105.21
2019/10/18	109.78	105.14
2019/10/17	109.88	105.25
2019/10/16	109.69	105.05
2019/10/15	109.88	105.24
2019/10/14	109.88	105.24
2019/10/9	110.7	106.06
2019/10/8	110.49	105.85
2019/10/7	110.77	106.13
2019/10/4	111.06	106.42
2019/10/3	110.56	105.92
2019/10/2	110.54	105.9
2019/10/1	110.33	105.69
2019/9/27	109.65	105.02
2019/9/26	109.56	104.92
2019/9/25	109.89	105.25
2019/9/24	109.56	104.92
2019/9/20	109.39	104.75
2019/9/19	109.45	104.81
2019/9/17	109.17	104.53
2019/9/16	108.94	104.3
2019/9/12	109.63	104.99
2019/9/11	109.62	104.97
2019/9/10	109.35	104.71
2019/9/9	110.4	105.75
2019/9/6	109.87	105.23
2019/9/5	110.94	106.3
2019/9/4	110.71	106.06
2019/9/3	110.7	106.05
2019/9/2	110.7	106.05
2019/8/30	110.84	106.19
2019/8/29	110.74	106.09
2019/8/27	110.6	105.95
2019/8/23	110.23	105.28
2019/8/21	110.37	105.73
2019/8/19	110.45	105.8
2019/8/15	110.34	105.69
2019/8/14	109.92	105.27
2019/8/12	109.99	105.34
2019/8/8	110.05	105.4
2019/8/7	110.43	105.78
2019/8/6	110.53	105.78
2019/8/5	109.78	105.03
2019/8/2	109.71	104.96
2019/8/1	109.08	104.33
2019/7/30	109.17	104.42
2019/7/26	109	104.25
2019/7/24	109.37	104.62
2019/7/23	109.42	104.67
2019/7/22	109.15	104.4
2019/7/19	109.36	104.61
2019/7/18	109.9	105.15
2019/7/16	108.69	103.94
2019/7/12	110.01	105.26
2019/7/11	108.55	103.8
2019/7/9	108.46	103.71
2019/7/5	108.99	104.24
2019/7/4	108.99	104.24
2019/7/2	108.69	103.94
2019/6/25	108.76	104
2019/6/24	108.57	103.82
2019/6/21	108.33	103.58
2019/6/18	108.15	103.4
2019/6/14	108.3	103.55
2019/6/13	107.93	103.18
2019/6/12	107.8	103.05
2019/6/11	107.82	103.07
2019/6/10	108.16	103.4
2019/6/6	108.12	103.37
2019/6/5	108.07	103.31
2019/6/4	108.28	103.53
2019/6/3	108.09	103.34
2019/5/31	107.71	102.96
2019/5/30	107.5	102.75
2019/5/29	107.49	102.73
2019/5/28	107.51	102.76
2019/5/24	107.32	102.57
2019/5/23	107.08	102.32
2019/5/22	106.88	102.13
2019/5/21	107.05	102.3
2019/5/20	107.2	102.44
2019/5/17	107.16	102.41
2019/5/15	107.05	102.3
2019/5/14	107.21	102.46
2019/5/13	106.82	102.06
2019/5/10	106.91	102.15
2019/5/9	106.73	101.98
2019/5/8	107.03	102.27
2019/5/7	106.83	102.07
2019/5/6	106.74	101.99
2019/5/3	106.77	101.58
2019/5/2	106.91	102.16
2019/4/30	106.75	102
2019/4/29	106.89	102.13
2019/4/26	106.66	101.91
2019/4/25	106.88	102.12
2019/4/24	107.01	102.25
2019/4/23	106.44	101.68
2019/4/18	106.51	101.75
2019/4/17	106.64	101.88
2019/4/16	106.93	102.18
2019/4/15	106.93	102.18
2019/4/12	107.25	102.49
2019/4/11	107.42	102.67
2019/4/10	107.27	102.52
2019/4/9	107.15	102.4
2019/4/8	107.28	102.52
2019/4/3	107.48	102.72
2019/4/2	107.51	102.6
2019/4/1	107.67	102.91
2019/3/29	107.79	103.03
2019/3/28	108.05	103.29
2019/3/27	107.83	103.07
2019/3/26	107.97	103.21
2019/3/25	107.57	102.81
2019/3/22	106.77	102.01
2019/3/21	106.78	102.02
2019/3/20	106.37	101.62
2019/3/19	107.03	102.28
2019/3/18	107.1	102.35
2019/3/13	106.82	102.06
2019/3/11	106.69	101.94
2019/3/8	106.64	101.88
2019/3/7	106.45	101.69
2019/3/6	106.31	101.55
2019/3/5	106.37	101.61
2019/3/4	106.24	101.48
2019/2/27	106.75	101.99
2019/2/26	106.6	101.85
2019/2/25	106.34	101.58
2019/2/22	106.16	101.4
2019/2/21	106.3	101.55
2019/2/20	106.55	101.79
2019/2/19	106.36	101.6
2019/2/18	106.36	101.6
2019/2/15	106.51	101.75
2019/2/14	106.34	101.58
2019/2/13	106.59	101.68
2019/2/12	106.62	101.86
2019/2/11	106.69	101.93
2019/1/31	105.87	101.11
2019/1/30	105.63	100.88
2019/1/29	105.46	100.7
2019/1/28	105.28	100.52
2019/1/25	105.51	100.76
2019/1/24	105.35	100.6
2019/1/23	105.28	100.52
2019/1/22	105.44	100.68
2019/1/21	105.44	100.68
2019/1/18	106.2	101.84
2019/1/17	104.49	99.74
2019/1/16	104.51	99.75
2019/1/15	104.86	100.11
2019/1/14	104.86	100.1
2019/1/11	104.59	99.84
2019/1/10	104.65	99.9
2019/1/9	104.48	99.73
2019/1/8	104.39	99.64
2019/1/7	104.53	99.77
2019/1/4	105.67	100.71
2019/1/3	105.32	100.27
2019/1/2	105.19	99.83
2018/12/28	105.19	99.83
2018/12/27	104.81	99.46
2018/12/21	104.55	99.45
2018/12/20	104.58	99.48
2018/12/19	104.83	99.92
2018/12/18	104.25	99.19
2018/12/17	104.38	99.62
2018/12/14	104.42	99.67
2018/12/13	104.23	99.47
2018/12/12	104.23	99.47
2018/12/10	104.55	99.79
2018/12/7	104.28	99.52
2018/12/6	104.12	99.36
2018/12/5	104.12	99.36
2018/12/4	104.09	99.03
2018/12/3	104.11	99.35
2018/11/30	104.8	100.04
2018/11/29	103.99	99.23
2018/11/28	103.8	99.04
2018/11/27	103.92	99.16
2018/11/26	104	99.25
2018/11/23	103.77	99.01
2018/11/22	103.77	99.01
2018/11/21	103.87	99.11
2018/11/20	104.16	99.4
2018/11/19	104.43	99.67
2018/11/16	104.18	99.42
2018/11/15	104.12	99.36
2018/11/14	103.97	99.2
2018/11/13	103.77	99.01
2018/11/12	103.77	99.01
2018/11/9	103.78	98.82
2018/11/8	103.6	98.84
2018/11/7	103.64	98.88
2018/11/6	103.74	98.98
2018/11/5	103.56	98.8
2018/11/2	104.02	99.25
2018/10/31	104.03	99.26
2018/10/30	104.31	99.54
2018/10/29	104.28	99.51
2018/10/26	104.06	99.29
2018/10/25	104.13	99.36
2018/10/23	103.66	98.9
2018/10/22	103.62	98.85
2018/10/19	103.72	98.95
2018/10/18	103.7	98.94
2018/10/17	103.89	99.12
2018/10/15	103.86	99.1
2018/10/12	104.26	99.49
2018/10/11	104.08	99.32
2018/10/9	103.78	99.02
2018/10/8	103.78	99.02
2018/10/5	103.93	99.16
2018/10/4	103.88	99.11
2018/10/3	104.3	99.53
2018/10/2	104.33	99.56
2018/10/1	104.41	99.63
2018/9/28	104.22	99.45
2018/9/27	104.34	99.57
2018/9/26	104.09	99.32
2018/9/25	104.16	99.39
2018/9/21	104.15	99.38
2018/9/20	103.76	98.99
2018/9/19	104.19	99.41
2018/9/18	104.61	99.84
2018/9/17	104.52	99.75
2018/9/14	104.64	99.87
2018/9/13	104.91	100.13
2018/9/11	105.13	100.06
2018/9/10	104.52	99.74
2018/9/7	104.89	100.11
2018/9/6	104.75	99.98
2018/9/5	104.73	99.96
2018/9/4	105.02	100.24
2018/9/3	105.02	100.24
2018/8/31	104.98	100.2
2018/8/30	104.83	100.05
2018/8/29	105.25	100.47
2018/8/28	105.4	100.61
2018/8/27	105.96	101.17
2018/8/24	105.94	101.16
2018/8/23	104.75	99.97
2018/8/22	104.64	99.87
2018/8/21	104.69	99.91
2018/8/20	104.48	99.7
2018/8/17	104.48	99.7
2018/8/16	104.55	99.77
2018/8/15	104.35	99.57
2018/8/14	104.49	99.71
2018/8/13	104.53	99.75
2018/8/10	104.31	99.53
2018/8/9	104.37	99.58
2018/8/8	104.23	99.45
2018/8/7	104.36	99.58
2018/8/6	104.29	99.51
2018/8/3	104.1	99.32
2018/8/2	104.03	99.25
2018/8/1	104.22	99.44
2018/7/31	104.14	99.36
2018/7/30	104.33	99.55
2018/7/27	104.03	99.25
2018/7/26	104.08	99.3
2018/7/25	104.17	99.39
2018/7/24	104.07	99.22
2018/7/23	104.39	99.54
2018/7/20	104.47	99.61
2018/7/19	104.34	99.49
2018/7/18	104.45	99.59
2018/7/17	104.49	99.64
2018/7/16	104.55	99.7
2018/7/13	104.61	99.75
2018/7/12	104.47	99.62
2018/7/11	104.56	99.7
2018/7/10	104.49	99.64
2018/7/9	104.65	99.8
2018/7/6	104.6	99.74
2018/7/5	104.65	99.79
2018/7/3	104.27	99.42
2018/7/2	104.53	99.67
2018/6/29	104.57	99.71
2018/6/28	104.69	99.84
2018/6/27	104.47	99.61
2018/6/26	104.45	99.6
2018/6/25	104.28	99.43
2018/6/22	104.34	99.48
2018/6/21	104.03	99.17
2018/6/20	104.37	99.51
2018/6/19	104.29	99.43
2018/6/15	104.36	99.5
2018/6/14	104.14	99.29
2018/6/13	104.28	99.42
2018/6/12	104.31	99.45
2018/6/11	104.35	99.48
2018/6/8	104.48	99.61
2018/6/7	104.26	99.4
2018/5/29	104.58	99.44
2018/5/25	104.27	99.41
2018/5/23	103.86	99
2018/5/17	103.93	99.07
2018/5/16	104.02	99.15
2018/5/9	104.38	99.51
2018/5/8	104.51	99.64
2018/5/7	104.58	99.71
2018/5/4	104.47	99.6
2018/4/26	104.25	99.38
2018/4/24	104.52	99.65
2018/4/23	104.6	99.73
2018/4/20	104.77	99.9
2018/4/19	104.86	99.99
2018/4/17	105.12	100.24
2018/4/16	105.04	100.17
2018/4/12	105.31	100.43
2018/4/11	105.25	100.37
2018/4/10	105.43	100.55
2018/4/9	105.55	100.67
2018/4/3	106.63	100.74
2018/4/2	106.04	101.16
2018/3/29	105.96	101.07
2018/3/28	106.06	101.18
2018/3/27	105.56	100.68
2018/3/26	105.81	100.93
2018/3/20	105.28	100.4
2018/3/16	105.73	100.85
2018/3/14	105.72	100.83
2018/3/13	105.48	100.6
2018/3/12	105.45	100.56
2018/3/9	105.54	100.66
2018/3/8	105.62	100.73
2018/3/7	105.81	100.92
2018/3/6	105.59	100.7
2018/3/5	105.62	100.74
2018/3/2	105.96	101.07
2018/3/1	105.74	100.85
2018/2/27	105.97	101.08
2018/2/22	105.44	100.55
2018/2/14	106.52	101.63
2018/2/13	106.52	101.63
2018/2/12	106.52	101.63
2018/2/9	106.59	101.7
2018/2/6	106.96	102.06
2018/2/5	106.19	101.29
2018/2/1	106.76	101.86
2018/1/30	106.69	101.79
2018/1/29	106.92	102.02
2018/1/26	107.19	102.28
2018/1/24	107.21	102.31
2018/1/23	106.77	101.86
2018/1/19	107.02	102.12
2018/1/17	107.45	102.55
2018/1/16	107.49	102.59
2018/1/15	107.69	103.33
2018/1/12	107.2	101.34
2018/1/11	108.81	104.45
2018/1/9	108.1	103.74
2018/1/5	108.1	103.74
2018/1/4	108.1	103.74
2018/1/3	108.1	103.74
2018/1/2	108.98	104.62
2017/12/29	108.98	104.62
2017/12/28	108.37	104.01
2017/12/27	107.95	103.59
2017/12/22	107.12	102.76
2017/12/21	107.06	102.7
2017/12/19	108.21	103.85
2017/12/18	108.1	103.74
2017/12/15	108.29	103.93
2017/12/14	107.74	103.38
2017/12/13	107.42	103.06
2017/12/12	107.62	103.26
2017/12/11	108.07	103.26
2017/12/8	108.41	103.55
2017/12/7	108.98	103
2017/12/6	109.04	103
2017/12/5	108.2	103.84
2017/12/1	107.5	103.14
2017/11/30	107.9	103.55
2017/11/27	108.88	104.52
2017/11/24	108.88	104.52
2017/11/23	108.88	104.52
2017/11/21	107.2	102.84
2017/11/20	107.47	103.11
2017/11/17	107.56	103.2
2017/11/16	107.56	103.2
2017/11/14	107.81	103.45
2017/11/13	107.81	103.45
2017/11/10	107.81	103.45
2017/11/9	108.62	104.26
2017/11/8	107.96	103.6
2017/11/7	107.71	103.1
2017/11/3	107.47	103.11
2017/11/2	107.47	103.11
2017/11/1	107.15	102.79
2017/10/31	107.32	102.81
2017/10/30	106.81	102.7
2017/10/27	107.21	102.8
2017/10/26	108.1	102.8
2017/10/25	108.18	102.77
2017/10/24	108.37	102.96
2017/10/23	107.92	102.52
2017/10/20	107.52	102.52
2017/10/18	108.78	103.37
2017/10/17	108.52	102.54
2017/10/16	108.76	102.77
2017/10/13	108.53	102.55
2017/10/12	108.81	103.4
2017/10/11	108.25	102.27
2017/10/6	107.19	102.88
2017/10/5	107.43	102.02
2017/10/3	107.43	102.02
2017/10/2	107.78	102.37
2017/9/29	107.51	101.53
2017/9/28	106.57	101.16
2017/9/27	108.18	102.19
2017/9/26	107.05	101.64
2017/9/22	107.58	101.59
2017/9/21	107.52	102.12
2017/9/20	107.67	101.67
2017/9/19	107.87	101.87
2017/9/18	108.01	102.01
2017/9/15	107.89	101.9
2017/9/14	108.01	102.02
2017/9/13	107.57	102.16
2017/9/12	107.57	102.16
2017/9/11	108.41	102.41
2017/9/8	108.15	102.74
2017/9/7	108.55	102.55
2017/9/6	109.24	102.29
2017/9/5	108.33	102.06
2017/9/4	108.33	102.06
2017/8/31	108.69	103.28
2017/8/30	109.61	104.2
2017/8/29	109.64	104.04
2017/8/28	109.64	103.99
2017/8/25	109.52	103.87
2017/8/24	109.73	104.01
2017/8/23	109.45	103.74
2017/8/22	109.62	103.94
2017/8/21	109.52	103.87
2017/8/17	109.15	103.46
2017/8/16	108.9	103.25
2017/8/15	109.08	103.47
2017/8/14	109.23	103.59
2017/8/11	109.31	103.54
2017/8/10	109.06	103.32
2017/8/9	109.15	103.56
2017/8/8	109.26	103.64
2017/8/7	109.26	103.57
2017/8/4	109.58	103.91
2017/8/3	109.17	103.67
2017/8/1	109.06	103.59
2017/7/31	109.11	103.61
2017/7/28	108.84	103.49
2017/7/27	109.09	103.63
2017/7/26	108.7	103.26
2017/7/25	109.28	103.83
2017/7/24	109.46	103.93
2017/7/21	109.46	103.84
2017/7/20	109.43	103.8
2017/7/19	109.48	103.79
2017/7/14	107.91	103.5
2017/7/13	109.12	103.4
2017/7/12	108.79	103.05
2017/7/11	108.67	102.95
2017/7/10	108.44	102.74
2017/7/7	108.63	102.85
2017/7/6	108.58	102.96
2017/7/5	107.38	102.98
2017/7/4	107.38	102.98
2017/7/3	108.8	103.25
2017/6/30	108.89	103.42
2017/6/29	109.1	103.57
2017/6/28	109.55	103.67
2017/6/27	109.93	104.06
2017/6/26	109.92	104.01
2017/6/23	109.87	104.01
2017/6/22	109.88	103.99
2017/6/20	109.61	103.75
2017/6/19	109.81	103.97
2017/6/16	109.74	103.94
2017/6/15	109.98	104.1
2017/6/14	109.43	103.64
2017/6/13	109.47	103.74
2017/6/12	109.5	103.63
2017/6/9	109.58	103.75
2017/6/8	109.66	103.85
2017/6/7	109.5	104.06
2017/6/6	109.24	103.8
2017/6/5	108.36	103.95
2017/6/2	107.26	103.95
2017/6/1	108	103.71
2017/5/31	107.98	103.71
2017/5/25	107.78	102.89
2017/5/23	107.78	102.89
2017/5/22	107.78	102.89
2017/5/19	107.78	102.89
2017/5/17	107.18	102.89
2017/5/16	106.48	101.97
2017/5/15	106.61	101.82
2017/5/12	106.95	102.25
2017/5/11	106.75	102.35
2017/5/10	107.54	101.59
2017/5/9	107.6	101.65
2017/5/5	107.91	101.75
2017/5/4	108.12	101.98
2017/5/3	108.32	102.18
2017/5/2	107.75	101.96
2017/4/28	108.15	102.19
2017/4/27	107.98	102.1
2017/4/26	107.56	101.74
2017/4/25	107.96	102.05
2017/4/24	108.15	102.34
2017/4/21	108.02	102.27
2017/4/20	107.89	102.52
2017/4/19	108.4	102.8
2017/4/18	107.93	102.39
2017/4/13	107.95	102.44
2017/4/12	107.69	102.2
2017/4/11	107.31	101.85
2017/4/10	107.55	101.72
2017/4/7	107.77	101.92
2017/4/6	107.51	101.99
2017/4/5	107.47	101.84
2017/3/31	107.15	101.51
2017/3/30	107.39	101.75
2017/3/29	107.07	101.54
2017/3/28	107.37	101.84
2017/3/27	107.15	101.6
2017/3/24	107.15	101.39
2017/3/23	107.29	101.53
2017/3/22	107.22	101.44
2017/3/21	107.86	101.29
2017/3/20	107.86	101.29
2017/3/17	107.86	101.29
2017/3/16	107.86	101.29
2017/3/15	107.86	101.29
2017/3/14	107.86	101.29
2017/3/13	107.86	101.29
2017/3/10	107.86	101.29
2017/3/9	107.86	101.29
2017/3/8	107.86	101.29
2017/3/7	107.86	101.29
2017/3/6	107.67	101.24
2017/3/3	107.67	101.24
2017/3/2	107.12	101.56
2017/3/1	107.35	101.91
2017/2/24	106.54	101.04
2017/2/23	106.54	101.04
2017/2/22	106.54	101.04
2017/2/21	106.54	101.04
2017/2/20	106.54	101.04
2017/2/17	106.54	101.04
2017/2/16	106.65	102.15
2017/2/15	106.45	102.15
2017/2/14	106.54	101.04
2017/2/13	106.54	101.04
2017/2/10	106.35	100.82
2017/2/9	105.75	101.25
2017/2/8	105.75	101.25
2017/2/7	105.53	101.03
2017/2/6	105.52	101.31
2017/2/3	105.42	101.01
2017/2/2	105.88	100.47
2017/1/24	106.32	100.85
2017/1/23	105.96	100.43
2017/1/20	105.92	100.44
2017/1/19	106.22	100.8
2017/1/18	106.92	101.08
2017/1/17	106.76	100.83
2017/1/16	106.76	100.83
2017/1/13	107	100.93
2017/1/12	106.84	100.89
2017/1/11	106.82	100.8
2017/1/10	106.75	101.03
2017/1/9	106.35	100.76
2017/1/6	106.71	101.05
2017/1/5	106.23	100.6
2017/1/4	106.15	100.76
2017/1/3	106.01	100.66
2016/12/30	105.87	100.55
2016/12/29	105.57	100.37
2016/12/28	105.19	100.04