初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBG4	惠普	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.38	98.8
2024/5/15	100.15	98.64
2024/5/14	100.09	98.57
2024/5/13	100.09	98.57
2024/5/10	100.16	98.7
2024/5/9	100.1	98.53
2024/5/8	100.15	98.63
2024/5/7	100.17	98.63
2024/5/6	100.16	98.68
2024/5/3	100.22	98.39
2024/5/2	99.98	98.35
2024/4/30	99.93	98.38
2024/4/29	99.89	98.34
2024/4/25	99.92	98.4
2024/4/24	99.97	98.45
2024/4/23	99.93	98.39
2024/4/22	99.85	98.1
2024/4/19	100.67	98.48
2024/4/18	99.99	98.43
2024/4/17	99.86	98.37
2024/4/16	100.21	98.42
2024/4/15	100.27	98.47
2024/4/12	100.27	98.29
2024/4/11	100.15	98.22
2024/4/10	100.47	98.69
2024/4/9	100.42	98.5
2024/4/8	100.44	98.52
2024/4/3	100.56	98.76
2024/4/2	100.55	98.78
2024/4/1	100.66	98.86
2024/3/28	100.66	98.81
2024/3/27	100.65	98.84
2024/3/26	100.66	98.85
2024/3/25	100.74	98.96
2024/3/22	100.69	98.91
2024/3/21	100.76	98.93
2024/3/20	100.68	98.87
2024/3/19	100.65	98.87
2024/3/18	100.6	98.78
2024/3/14	100.72	98.91
2024/3/13	100.81	98.97
2024/3/12	100.8	99.02
2024/3/11	100.87	99.08
2024/3/8	100.93	98.94
2024/3/7	100.74	98.95
2024/3/6	100.68	98.92
2024/3/5	100.69	98.92
2024/3/4	100.76	98.9
2024/3/1	100.61	98.76
2024/2/29	100.65	98.71
2024/2/27	100.64	98.67
2024/2/26	100.72	98.77
2024/2/23	100.65	98.72
2024/2/22	100.65	98.74
2024/2/21	100.68	98.73
2024/2/20	100.51	98.47
2024/2/19	100.76	98.62
2024/2/16	100.65	98.73
2024/2/15	100.8	98.77
2024/2/5	100.78	98.82
2024/2/2	100.96	99.18
2024/2/1	100.95	99
2024/1/31	100.92	98.88
2024/1/30	100.86	98.94
2024/1/29	100.77	98.8
2024/1/26	100.92	99.03
2024/1/24	100.73	98.41
2024/1/23	100.7	98.88
2024/1/22	100.74	98.74
2024/1/19	100.75	98.62
2024/1/18	100.85	98.82
2024/1/17	100.94	98.96
2024/1/16	100.97	98.71
2024/1/15	101.59	98.86
2024/1/12	101.12	98.97
2024/1/11	100.96	98.93
2024/1/10	100.89	98.9
2024/1/9	100.91	98.89
2024/1/8	100.81	98.78
2024/1/5	100.82	98.78
2024/1/4	100.93	98.78
2024/1/3	100.98	98.85
2024/1/2	101.01	99.04
2023/12/29	101.24	98.85
2023/12/28	101.41	98.94
2023/12/27	101.3	98.73
2023/12/26	101.37	98.65
2023/12/22	101.22	98.63
2023/12/21	101.31	98.52
2023/12/20	101.08	98.61
2023/12/19	100.79	98.68
2023/12/18	100.73	98.59
2023/12/15	101.21	98.82
2023/12/12	100.31	98.3
2023/12/8	100.55	98.51
2023/12/7	100.47	98.4
2023/12/6	100.57	98.59
2023/12/5	100.55	98.5
2023/12/4	100.59	98.3
2023/12/1	100.51	98.53
2023/11/30	100.53	98.39
2023/11/29	100.36	98.13
2023/11/28	100.19	97.92
2023/11/27	99.75	97.48
2023/11/24	99.81	97.53
2023/11/23	100.11	97.93
2023/11/22	99.89	97.88
2023/11/21	99.96	97.85
2023/11/20	99.82	97.46
2023/11/17	99.96	97.79
2023/11/16	99.87	97.67
2023/11/15	99.94	97.79
2023/11/13	99.53	97.39
2023/11/10	99.42	97.38
2023/11/9	99.56	97.51
2023/11/8	99.8	97.79
2023/11/7	99.75	97.56
2023/11/6	99.79	97.81
2023/11/3	99.74	97.56
2023/11/2	99.86	97.74
2023/11/1	99.48	97.35
2023/10/31	99.56	97.33
2023/10/30	99.37	97.24
2023/10/27	99.43	97.33
2023/10/26	99.5	97.26
2023/10/25	99.53	97.46
2023/10/24	99.65	97.49
2023/10/23	99.54	97.36
2023/10/20	99.43	97.36
2023/10/19	99.14	97.09
2023/10/18	99.3	97.16
2023/10/17	99.5	97.37
2023/10/16	99.46	97.02
2023/10/13	99.93	97.44
2023/10/12	100	97.63
2023/10/11	100.08	97.79
2023/10/6	99.97	97.42
2023/10/5	99.94	97.38
2023/10/4	99.74	97.17
2023/10/3	99.88	97.33
2023/10/2	99.99	97.25
2023/9/28	99.82	97.28
2023/9/27	99.95	97.43
2023/9/26	99.9	97.49
2023/9/25	99.91	97.51
2023/9/22	99.74	97.44
2023/9/21	99.71	97.39
2023/9/20	99.83	97.51
2023/9/19	99.87	97.78
2023/9/18	100.04	97.65
2023/9/15	100.18	97.82
2023/9/14	100.22	97.84
2023/9/13	99.91	97.61
2023/9/12	100.02	97.7
2023/9/11	100	97.64
2023/9/8	100.32	97.97
2023/9/7	99.87	97.58
2023/9/6	100.21	97.82
2023/9/5	100.47	97.68
2023/9/4	100.47	97.68
2023/9/1	100.25	97.92
2023/8/31	100.25	97.92
2023/8/30	100.23	97.87
2023/8/28	99.86	97.43
2023/8/25	100.19	97.82
2023/8/24	100.15	97.82
2023/8/23	100.07	97.78
2023/8/22	99.96	97.42
2023/8/18	100.05	97.91
2023/8/17	99.9	97.44
2023/8/16	100.03	97.88
2023/8/15	99.98	97.61
2023/8/14	100.05	97.58
2023/8/11	100.36	98.01
2023/8/10	100.5	98.22
2023/8/9	100.89	98.3
2023/8/8	100.78	98.14
2023/8/7	100.65	98.19
2023/8/4	100.27	97.81
2023/8/2	100.49	98.16
2023/8/1	100.71	98.07
2023/7/31	100.41	98.12
2023/7/28	100.39	98.02
2023/7/27	100.54	98.18
2023/7/26	100.55	98.09
2023/7/25	100.48	98.1
2023/7/24	100.54	98.23
2023/7/21	100.56	98.28
2023/7/20	100.81	98.48
2023/7/19	100.83	98.48
2023/7/18	100.97	98.42
2023/7/17	101.05	98.18
2023/7/14	101.04	98.7
2023/7/13	101.04	98.63
2023/7/12	100.63	98.18
2023/7/11	100.61	98.15
2023/7/10	100.36	97.96
2023/7/6	100.34	97.95
2023/7/5	100.54	98.06
2023/7/4	101.39	97.06
2023/7/3	100.31	97.9
2023/6/30	100.35	98.02
2023/6/29	100.45	98.14
2023/6/27	101	97.83
2023/6/26	100.99	97.83
2023/6/21	101.06	97.78
2023/6/20	100.82	97.63
2023/6/19	100.82	97.63
2023/6/16	100.49	98.01
2023/6/15	100.35	97.89
2023/6/14	100.27	97.89
2023/6/13	100.57	97.96
2023/6/12	100.28	97.94
2023/6/9	100.48	98.16
2023/6/8	100.64	98.19
2023/6/7	100.75	98.42
2023/6/6	100.87	98.55
2023/6/5	100.97	98.53
2023/6/2	101.1	98.88
2023/6/1	101.23	98.8
2023/5/31	101.17	98.53
2023/5/30	101.24	98.16
2023/5/26	100.64	98.16
2023/5/25	100.94	98.48
2023/5/24	101.21	98.56
2023/5/23	101.01	98.42
2023/5/22	101.01	98.37
2023/5/19	100.75	98.31
2023/5/18	100.94	98.61
2023/5/17	101.11	98.6
2023/5/16	101.18	98.82
2023/5/15	101.26	98.79
2023/5/12	101.45	99.21
2023/5/11	101.56	99.03
2023/5/10	101.3	98.77
2023/5/9	101.54	98.78
2023/5/8	101.92	98.91
2023/5/5	102.09	99.31
2023/5/4	102.22	99.13
2023/5/3	101.93	98.85
2023/5/2	101.49	98.62
2023/4/28	101.36	98.71
2023/4/27	101.63	98.94
2023/4/26	101.86	99.16
2023/4/25	101.85	99.2
2023/4/24	101.53	98.89
2023/4/21	101.74	98.85
2023/4/20	101.47	98.7
2023/4/19	101.42	98.76
2023/4/18	101.5	98.78
2023/4/17	101.71	99
2023/4/14	101.86	99.37
2023/4/13	101.85	99.15
2023/4/12	101.76	99.02
2023/4/11	102.12	98.87
2023/4/10	102.15	98.96
2023/4/6	102.68	99.33
2023/3/31	101.27	98.5
2023/3/30	101.17	98.43
2023/3/29	101.15	98.42
2023/3/28	101.38	98.62
2023/3/27	101.96	99.07
2023/3/24	101.6	98.77
2023/3/23	101.37	98.56
2023/3/22	101.04	98.35
2023/3/21	100.94	98.12
2023/3/20	101.26	98.27
2023/3/17	100.77	97.79
2023/3/16	101.26	98.19
2023/3/15	100.97	97.93
2023/3/14	101.36	98.71
2023/3/13	101.26	98.14
2023/3/10	100.92	97.45
2023/3/9	100.25	97.39
2023/3/8	100.31	97.61
2023/3/6	101.04	98.4
2023/3/3	100.93	98.21
2023/3/2	101.01	98.32
2023/3/1	100.85	98.21
2023/2/24	101.19	98.44
2023/2/23	101.16	98.25
2023/2/21	101.1	98.25
2023/2/20	101.7	98.25
2023/2/17	101.54	98.09
2023/2/16	101.19	98.34
2023/2/15	101	98.58
2023/2/14	101.41	98.57
2023/2/13	101.19	98.72
2023/2/10	101.25	98.65
2023/2/9	101.34	98.72
2023/2/8	101.47	98.73
2023/2/7	101.19	98.59
2023/2/6	101.48	98.66
2023/2/3	102.21	99.5
2023/2/2	102.19	99.43
2023/2/1	101.82	99.41
2023/1/31	101.72	99.05
2023/1/30	101.71	99.1
2023/1/17	101.64	98.96
2023/1/16	102.14	98.86
2023/1/13	102.03	99.29
2023/1/12	101.93	99.19
2023/1/11	101.75	99.06
2023/1/10	101.68	98.93
2023/1/9	101.69	98.81
2023/1/6	100.97	98.38
2023/1/5	101.35	98.57
2023/1/4	101.24	98.46
2023/1/3	101.1	98.32
2022/12/30	102.13	97.63
2022/12/29	101.82	97.78
2022/12/28	101.83	97.77
2022/12/27	102.07	97.95
2022/12/23	102.48	97.91
2022/12/22	101.98	98.33
2022/12/21	101.27	98.35
2022/12/20	101.51	98.46
2022/12/19	101.93	98.81
2022/12/16	101.86	98.73
2022/12/15	101.98	98.81
2022/12/14	101.99	98.67
2022/12/13	101.87	98.38
2022/12/12	102.03	98.55
2022/12/9	101.99	98.89
2022/12/8	102.15	99.03
2022/12/7	101.81	98.72
2022/12/5	102.31	98.96
2022/12/2	102.54	99.18
2022/12/1	102.27	98.88
2022/11/30	101.71	98.34
2022/11/29	101.82	98.7
2022/11/28	102.09	98.5
2022/11/25	103.53	96.93
2022/11/24	103.53	96.93
2022/11/23	102.1	98.22
2022/11/22	101.35	98.3
2022/11/21	101.61	98.34
2022/11/18	101.49	98.42
2022/11/17	101.79	98.66
2022/11/16	101.84	98.85
2022/11/15	100.86	97.52
2022/11/14	100.99	97.59
2022/11/11	102.19	97.59
2022/11/10	100.34	97.45
2022/11/9	100.17	97.28
2022/11/8	99.75	96.99
2022/11/7	99.95	97.1
2022/11/4	99.78	96.91
2022/11/2	100.09	97.33
2022/11/1	100.2	97.46
2022/10/31	100.57	97.69
2022/10/28	100.92	98.08
2022/10/26	100.6	97.99
2022/10/25	100.59	97.82
2022/10/24	100.57	97.86
2022/10/21	100.31	97.21
2022/10/20	100.78	97.85
2022/10/19	101.06	98.58
2022/10/18	100.93	98.48
2022/10/17	101.13	98.12
2022/10/14	101.18	97.82
2022/10/13	101.3	98.2
2022/10/12	101.19	98
2022/10/11	100.68	96.58
2022/10/7	101.56	98.9
2022/10/6	101.71	99.1
2022/10/5	101.82	99.32
2022/10/4	101.93	99.05
2022/10/3	101.35	98.44
2022/9/29	101.54	98.57
2022/9/28	100.96	97.91
2022/9/27	101.46	98.48
2022/9/26	101.67	98.53
2022/9/23	101.99	99.15
2022/9/22	102.25	99.47
2022/9/21	102.64	99.88
2022/9/20	102.78	100.06
2022/9/19	102.81	99.96
2022/9/16	102.96	100.15
2022/9/15	103.05	100.34
2022/9/14	103	99.83
2022/9/13	103.7	100.59
2022/9/12	103.64	100.57
2022/9/8	103.76	100.73
2022/9/7	103.7	100.2
2022/9/6	104.1	100.62
2022/9/5	104.1	100.62
2022/9/2	103.63	100.52
2022/9/1	103.88	100.64
2022/8/31	104.15	100.88
2022/8/30	104.19	100.98
2022/8/29	104.3	101.07
2022/8/26	104.28	101.17
2022/8/25	104.18	101.09
2022/8/24	104.32	101.25
2022/8/23	104.18	101.17
2022/8/22	104.49	101.48
2022/8/19	104.67	101.73
2022/8/18	104.6	101.59
2022/8/17	104.8	101.8
2022/8/15	104.95	101.64
2022/8/12	104.46	101.59
2022/8/11	104.44	101.48
2022/8/10	104.03	101.18
2022/8/9	104.38	101.56
2022/8/8	104.3	101.43
2022/8/5	104.7	101.82
2022/8/4	104.44	101.64
2022/8/3	104.4	101.65
2022/8/2	104.99	102.21
2022/8/1	104.99	102.17
2022/7/29	104.98	102.15
2022/7/27	104.3	101.56
2022/7/26	104.32	101.51
2022/7/25	104.47	101.64
2022/7/22	104.2	101.48
2022/7/21	103.73	101.03
2022/7/20	103.58	100.9
2022/7/19	103.65	100.87
2022/7/18	103.8	100.88
2022/7/15	103.75	100.72
2022/7/14	103.84	100.79
2022/7/13	104.1	101.16
2022/7/12	104.18	101.13
2022/7/11	104.05	100.93
2022/7/8	104.22	101.16
2022/7/7	104.04	101.06
2022/7/6	104.29	101.42
2022/7/5	104.31	101.45
2022/7/4	104.81	101.35
2022/7/1	104.03	101.07
2022/6/30	103.8	100.8
2022/6/29	103.53	100.62
2022/6/28	103.58	100.66
2022/6/27	103.74	100.82
2022/6/24	103.92	101.06
2022/6/23	103.8	100.89
2022/6/22	103.49	100.24
2022/6/21	103.3	99.64
2022/6/20	103.8	100.14
2022/6/17	103.77	100.4
2022/6/16	103.74	100.37
2022/6/15	102.84	99.64
2022/6/14	103.27	100.25
2022/6/13	104.07	101.09
2022/6/10	104.81	101.91
2022/6/9	105.08	102.35
2022/6/8	105.19	102.5
2022/6/7	105.23	102.38
2022/6/6	105.48	102.57
2022/6/2	105.62	102.69
2022/6/1	105.57	102.48
2022/5/31	105.8	102.77
2022/5/30	106.3	103.07
2022/5/27	106.15	103.07
2022/5/26	106.01	102.92
2022/5/25	105.59	102.81
2022/5/24	105.25	102.37
2022/5/23	105.4	102.42
2022/5/20	105.34	102.45
2022/5/19	105.12	102.43
2022/5/18	105.04	102.39
2022/5/17	105.45	102.77
2022/5/16	105.43	102.77
2022/5/13	105.65	102.72
2022/5/12	105.44	102.55
2022/5/11	105.51	102.64
2022/5/10	105.54	102.65
2022/5/9	105.15	102.49
2022/5/6	105.28	102.66
2022/5/5	105.66	102.97
2022/5/4	105.18	102.51
2022/5/3	105.18	102.5
2022/4/29	105.81	103.11
2022/4/28	105.93	103.25
2022/4/27	106.28	103.56
2022/4/22	105.62	102.63
2022/4/21	105.96	103.03
2022/4/20	105.9	102.86
2022/4/19	106.36	103.3
2022/4/18	106.77	103.27
2022/4/14	107.01	103.69
2022/4/13	106.45	103.48
2022/4/12	106.11	103.13
2022/4/8	106.59	103.82
2022/4/7	106.65	103.82
2022/4/6	106.57	103.69
2022/4/1	106.91	104.05
2022/3/31	107.01	104.15
2022/3/30	106.64	103.75
2022/3/29	106.46	103.48
2022/3/28	106.52	103.56
2022/3/25	106.89	104.11
2022/3/24	107.1	104.24
2022/3/23	106.93	104.05
2022/3/22	106.99	104.06
2022/3/21	107.37	104.43
2022/3/18	107.39	104.49
2022/3/17	107.09	104.25
2022/3/16	107	104.26
2022/3/15	106.93	104.23
2022/3/11	107.68	105.06
2022/3/10	108.01	105.18
2022/3/9	108.23	105.38
2022/3/8	108.86	106.18
2022/3/7	109.44	106.78
2022/3/4	109.35	106.72
2022/2/25	109.25	106.46
2022/2/24	109.45	106.61
2022/2/23	109.46	106.71
2022/2/22	110.23	107.19
2022/2/21	109.93	106.99
2022/2/18	109.71	107
2022/2/17	109.54	106.82
2022/2/16	109.47	106.87
2022/2/15	109.46	106.85
2022/2/14	109.69	106.68
2022/2/11	109.55	106.88
2022/2/10	110.21	107.54
2022/2/9	110.17	107.53
2022/2/8	110.31	107.68
2022/2/7	110.35	107.64
2022/1/26	111.54	108.86
2022/1/25	111.57	108.89
2022/1/24	111.53	108.82
2022/1/21	111.54	108.81
2022/1/20	111.45	108.79
2022/1/17	111.89	109.03
2022/1/14	112.18	109.53
2022/1/13	112.11	109.42
2022/1/12	112.22	109.54
2022/1/7	112.6	109.59
2022/1/4	112.85	109.94
2022/1/3	113.06	110.18
2021/12/30	113.17	110
2021/12/29	113.3	110.11
2021/12/28	113.31	110.1
2021/12/27	113.44	109.89
2021/12/24	113.7	109.77
2021/12/23	113.17	110.26
2021/12/22	113.19	110.28
2021/12/21	113.34	110.43
2021/12/20	113.37	110.47
2021/12/17	113.39	110.48
2021/12/16	113.11	110.22
2021/12/15	113.14	110.13
2021/12/14	113.28	110.29
2021/12/13	113.13	110.13
2021/12/10	113.07	110.1
2021/12/9	113.07	109.99
2021/12/8	113.21	110.22
2021/12/7	113.15	110.28
2021/12/6	113.42	110.5
2021/12/3	113.14	110.22
2021/12/2	113.38	110.49
2021/12/1	113.39	110.66
2021/11/30	113.46	110.38
2021/11/29	113.53	110.38
2021/11/26	113.02	110.32
2021/11/25	113.02	110.32
2021/11/24	113.14	110.42
2021/11/23	113.23	110.48
2021/11/22	113.67	110.94
2021/11/19	113.72	111.01
2021/11/18	113.72	111.01
2021/11/17	113.63	110.92
2021/11/16	113.73	111
2021/11/15	113.82	111.14
2021/11/12	113.94	111.22
2021/11/11	113.94	111.22
2021/11/10	114.47	111.76
2021/11/9	114.39	111.68
2021/11/8	114.54	111.84
2021/11/5	114.32	111.62
2021/11/4	114.03	111.32
2021/11/3	114.18	111.48
2021/11/2	114.11	111.41
2021/11/1	114.12	111.46
2021/10/29	114.18	111.5
2021/10/28	114.28	111.61
2021/10/27	114.24	111.58
2021/10/26	114.28	111.62
2021/10/25	114.21	111.52
2021/10/22	114.07	111.4
2021/10/20	114.38	111.73
2021/10/19	114.43	111.73
2021/10/18	114.66	112
2021/10/15	114.91	112.22
2021/10/14	114.87	112.17
2021/10/13	114.89	112.17
2021/10/12	114.91	112.22
2021/10/8	115.12	112.44
2021/10/7	115.19	112.52
2021/10/6	115.25	112.59
2021/10/5	115.34	112.67
2021/10/4	115.37	112.71
2021/10/1	115.23	112.56
2021/9/30	115.15	112.5
2021/9/29	115.07	112.41
2021/9/28	115.15	112.49
2021/9/27	115.26	112.53
2021/9/24	115.25	112.57
2021/9/23	115.6	112.91
2021/9/22	115.65	112.98
2021/9/17	115.72	113.05
2021/9/16	115.89	113.22
2021/9/15	115.96	113.29
2021/9/14	115.76	113.29
2021/9/13	115.72	113.26
2021/9/10	115.77	113.33
2021/9/9	115.71	113.28
2021/9/8	115.68	113.22
2021/9/7	115.84	113.39
2021/9/6	115.84	113.39
2021/9/3	115.88	113.4
2021/9/2	115.88	113.36
2021/9/1	115.86	113.36
2021/8/31	115.89	113.37
2021/8/30	115.72	113.21
2021/8/27	115.56	113.06
2021/8/26	115.62	113.13
2021/8/24	115.77	113.23
2021/8/23	115.67	113.17
2021/8/20	115.74	113.23
2021/8/19	115.75	113.27
2021/8/18	115.79	113.3
2021/8/17	115.84	113.34
2021/8/16	115.82	113.3
2021/8/13	115.66	113.13
2021/8/12	115.7	113.19
2021/8/11	115.63	113.12
2021/8/10	115.77	113.25
2021/8/9	115.96	113.41
2021/8/6	116.19	113.62
2021/8/5	116.43	113.84
2021/8/4	116.53	113.99
2021/8/3	116.51	113.94
2021/8/2	116.4	113.82
2021/7/30	116.27	113.7
2021/7/29	116.38	113.82
2021/7/28	116.39	113.83
2021/7/27	116.28	113.69
2021/7/26	116.29	113.72
2021/7/23	116.29	113.68
2021/7/22	116.28	113.67
2021/7/21	116.35	113.76
2021/7/20	116.25	113.68
2021/7/19	116.09	113.49
2021/7/16	116.13	113.54
2021/7/15	115.91	113.35
2021/7/14	115.91	113.35
2021/7/13	116.07	113.54
2021/7/12	116.16	113.59
2021/7/9	116.22	113.69
2021/7/8	116.15	113.56
2021/7/7	116.06	113.52
2021/7/6	115.9	113.34
2021/7/5	115.9	113.34
2021/7/2	115.75	113.21
2021/7/1	115.82	113.27
2021/6/30	115.8	113.26
2021/6/29	115.76	113.26
2021/6/28	115.71	113.18
2021/6/25	115.76	113.23
2021/6/24	115.78	113.25
2021/6/23	115.9	113.35
2021/6/22	115.76	113.22
2021/6/21	115.81	113.24
2021/6/18	115.85	113.31
2021/6/17	115.8	113.28
2021/6/16	116.25	113.72
2021/6/15	116.23	113.72
2021/6/11	116.52	113.99
2021/6/10	116.36	113.82
2021/6/9	116.29	113.68
2021/6/8	116.16	113.61
2021/6/7	116.22	113.64
2021/6/4	115.99	113.42
2021/6/3	116.2	113.63
2021/6/2	116.16	113.58
2021/6/1	116.22	113.6
2021/5/28	116.18	113.6
2021/5/27	116.26	113.67
2021/5/26	116.33	113.76
2021/5/25	116.2	113.61
2021/5/24	116.11	113.54
2021/5/21	116.13	113.54
2021/5/20	115.9	113.31
2021/5/19	116.07	113.49
2021/5/18	116.03	113.43
2021/5/17	116.14	113.51
2021/5/14	116.06	113.5
2021/5/13	115.94	113.36
2021/5/12	116.22	113.63
2021/5/11	116.33	113.74
2021/5/10	116.39	113.8
2021/5/7	116.25	113.67
2021/5/6	116.33	113.75
2021/5/5	116.2	113.62
2021/5/4	116.16	113.6
2021/5/3	116.12	113.52
2021/4/29	116.16	113.54
2021/4/28	116.04	113.47
2021/4/27	116.25	113.68
2021/4/26	116.68	113.44
2021/4/23	116.81	113.57
2021/4/22	116.77	113.53
2021/4/21	116.77	113.5
2021/4/20	116.64	113.37
2021/4/19	116.69	113.42
2021/4/16	116.83	113.53
2021/4/15	116.65	113.39
2021/4/14	116.68	113.44
2021/4/13	116.52	113.24
2021/4/12	116.64	113.35
2021/4/9	116.73	113.45
2021/4/8	116.61	113.32
2021/4/7	116.55	113.32
2021/4/6	116.42	113.17
2021/4/1	116.44	113.17
2021/3/31	116.49	113.23
2021/3/30	116.5	113.24
2021/3/29	116.61	113.31
2021/3/26	116.72	113.45
2021/3/25	116.77	113.51
2021/3/24	116.7	113.45
2021/3/23	116.54	113.3
2021/3/22	116.5	113.26
2021/3/19	116.57	113.29
2021/3/18	116.88	113.56
2021/3/17	116.7	113.4
2021/3/16	116.78	113.5
2021/3/15	116.77	113.45
2021/3/12	117	113.71
2021/3/11	116.96	113.62
2021/3/10	116.85	113.54
2021/3/9	116.72	113.42
2021/3/8	117.13	113.83
2021/3/5	117.32	114
2021/3/4	117.66	114.37
2021/3/3	118	114.73
2021/3/2	117.88	114.59
2021/2/26	117.42	114.12
2021/2/25	118.41	115.13
2021/2/24	118.59	115.29
2021/2/23	118.48	115.22
2021/2/22	118.69	115.4
2021/2/19	118.81	115.51
2021/2/18	118.82	115.51
2021/2/17	118.66	115.35
2021/2/5	118.85	115.58
2021/2/4	118.73	115.46
2021/2/3	118.82	115.52
2021/2/2	118.83	115.53
2021/2/1	118.86	115.56
2021/1/29	118.82	115.51
2021/1/27	118.93	115.64
2021/1/26	118.97	115.62
2021/1/25	118.88	115.58
2021/1/22	118.93	115.6
2021/1/20	119.02	115.68
2021/1/19	118.96	115.61
2021/1/18	118.96	115.61
2021/1/15	118.84	115.5
2021/1/14	118.95	115.51
2021/1/13	118.8	115.36
2021/1/12	118.69	115.27
2021/1/11	118.81	115.4
2021/1/8	118.86	115.45
2021/1/7	118.98	115.57
2021/1/6	119.14	115.77
2021/1/5	119.42	115.98
2021/1/4	119.38	116.04
2020/12/31	120.66	114.48
2020/12/30	120.22	114.17
2020/12/24	119.41	114.87
2020/12/23	118.82	115.5
2020/12/22	118.74	115.42
2020/12/21	118.86	115.51
2020/12/18	118.76	115.48
2020/12/17	118.67	115.34
2020/12/16	118.67	115.33
2020/12/15	118.67	115.33
2020/12/14	118.59	115.31
2020/12/11	118.69	115.34
2020/12/10	118.63	115.25
2020/12/9	118.68	115.34
2020/12/8	118.77	115.43
2020/12/7	118.66	115.32
2020/12/4	118.78	115.41
2020/12/3	118.72	115.35
2020/12/1	118.69	115.34
2020/11/30	118.55	115.24
2020/11/27	118.4	115.04
2020/11/26	118.4	115.04
2020/11/25	118.2	114.85
2020/11/24	118.18	114.78
2020/11/23	118.19	114.79
2020/11/20	118.16	114.84
2020/11/19	118.06	114.73
2020/11/18	118.19	114.7
2020/11/17	117.98	114.57
2020/11/16	117.9	114.44
2020/11/13	117.87	114.46
2020/11/12	117.79	114.38
2020/11/11	117.79	114.38
2020/11/10	117.93	114.53
2020/11/9	118.08	114.69
2020/11/6	118.03	114.67
2020/11/5	117.86	114.42
2020/11/4	117.5	114.06
2020/11/3	117.54	114.07
2020/11/2	117.51	114.06
2020/10/30	117.6	114.2
2020/10/29	117.8	114.38
2020/10/28	117.91	114.53
2020/10/27	117.84	114.44
2020/10/26	117.79	114.38
2020/10/22	117.91	114.5
2020/10/21	117.99	114.56
2020/10/20	117.92	114.51
2020/10/19	117.9	114.49
2020/10/16	117.92	114.42
2020/10/15	117.93	114.51
2020/10/14	117.84	114.48
2020/10/13	117.76	114.28
2020/10/12	117.76	114.28
2020/10/8	117.52	114.06
2020/10/7	117.5	114.05
2020/10/6	117.39	113.83
2020/10/5	117.4	113.91
2020/9/29	117.44	113.84
2020/9/28	117.44	113.75
2020/9/25	117.63	114.12
2020/9/24	117.95	114.49
2020/9/23	118	114.59
2020/9/22	118	114.59
2020/9/21	118.08	114.68
2020/9/18	118.13	114.73
2020/9/17	118.17	114.83
2020/9/16	118.14	114.83
2020/9/15	118.06	114.77
2020/9/14	118.11	114.77
2020/9/11	118.12	114.65
2020/9/10	118.12	114.71
2020/9/9	118.15	114.78
2020/9/8	118.13	114.83
2020/9/7	118.13	114.83
2020/9/4	118.43	115.17
2020/9/3	118.53	115.19
2020/9/2	118.46	115.01
2020/9/1	118.15	114.76
2020/8/31	117.93	114.46
2020/8/28	117.5	114.03
2020/8/27	117.78	114.14
2020/8/26	117.66	114.17
2020/8/25	117.8	114.29
2020/8/24	117.83	114.35
2020/8/21	117.81	114.29
2020/8/20	117.79	114.28
2020/8/19	117.85	114.24
2020/8/18	117.86	114.34
2020/8/17	117.91	114.31
2020/8/13	118.15	114.79
2020/8/12	118.4	114.93
2020/8/11	118.5	115.1
2020/8/10	118.67	115.18
2020/8/7	118.58	115.09
2020/8/6	118.44	114.95
2020/8/5	118.42	114.86
2020/8/4	118.28	114.74
2020/8/3	118.17	114.58
2020/7/31	118.01	114.5
2020/7/30	117.91	114.34
2020/7/28	117.8	114.04
2020/7/27	117.74	114.17
2020/7/24	117.95	114.3
2020/7/23	118	114.46
2020/7/22	118.13	114.61
2020/7/21	118.08	114.56
2020/7/20	118.07	114.47
2020/7/17	118.14	114.46
2020/7/16	118.27	114.59
2020/7/15	118.17	114.52
2020/7/14	118.29	114.59
2020/7/13	118.28	114.5
2020/7/10	118.24	114.69
2020/7/9	118.28	114.62
2020/7/8	118.4	114.72
2020/7/7	118.45	114.84
2020/7/6	118.45	114.73
2020/7/3	118.45	114.73
2020/7/2	118.06	114.44
2020/7/1	118.38	114.42
2020/6/30	118.33	114.38
2020/6/29	117.69	113.98
2020/6/24	117.91	114.2
2020/6/23	117.8	114.07
2020/6/22	117.73	114.11
2020/6/19	117.87	114.04
2020/6/18	118.16	114.22
2020/6/17	118.48	114.02
2020/6/16	116.73	112.85
2020/6/15	117.21	112.99
2020/6/12	117.3	113.04
2020/6/11	117.93	114.04
2020/6/10	117.63	113.44
2020/6/9	117.83	113.75
2020/6/8	117.28	113.4
2020/6/5	116.3	112.56
2020/6/4	115.44	112.33
2020/6/3	115.83	112.27
2020/6/2	115.73	112.09
2020/6/1	115.4	111.69
2020/5/29	115.14	111.28
2020/5/28	115.1	110.91
2020/5/27	114.93	110.84
2020/5/26	114.31	110.4
2020/5/22	114.24	110.14
2020/5/21	113.65	109.84
2020/5/20	113.27	109.33
2020/5/19	112.84	108.84
2020/5/18	112.61	108.45
2020/5/15	112.61	108.45
2020/5/14	112.48	108.39
2020/5/13	112.47	108.03
2020/5/12	112.17	107.92
2020/5/11	112.36	108.17
2020/5/8	112.58	108.16
2020/5/7	112.42	107.83
2020/5/6	112.21	107.78
2020/5/5	111.75	107.21
2020/5/4	111.75	107.21
2020/4/30	111.97	105.91
2020/4/29	111.54	105.71
2020/4/28	111.36	104.98
2020/4/27	111.56	105.07
2020/4/24	111.81	105.06
2020/4/23	111.5	104.94
2020/4/22	111.57	104.91
2020/4/21	112.03	105.09
2020/4/20	112.09	104.99
2020/4/16	112.83	104.05
2020/4/14	112.87	100.79
2020/4/8	108.31	96.94
2020/4/7	107.03	97.4
2020/4/6	107.03	97.4
2020/4/1	108.43	97.41
2020/3/31	109.93	95.91
2020/3/30	109.93	95.91
2020/3/27	108.19	92.1
2020/3/26	108.19	92.1
2020/3/25	102.17	89.83
2020/3/24	101.49	90.09
2020/3/23	100.66	88.85
2020/3/20	97.93	87.94
2020/3/19	101.33	89.8
2020/3/18	102.65	89.06
2020/3/17	111.22	106.38
2020/3/16	109.06	95.82
2020/3/13	111.99	107.81
2020/3/12	112.83	108.59
2020/3/11	117.31	108.87
2020/3/10	118.66	111.29
2020/3/9	117.09	112.4
2020/3/6	117.56	113.23
2020/3/5	117.59	113.04
2020/3/4	117.67	113.13
2020/3/3	116.54	112.37
2020/3/2	117.34	112.89
2020/2/27	116.39	112.38
2020/2/26	116.36	112.24
2020/2/25	116.38	112.27
2020/2/24	116.19	112.1
2020/2/21	116.08	111.94
2020/2/20	115.82	111.77
2020/2/19	115.88	111.82
2020/2/18	115.72	111.75
2020/2/17	115.72	111.75
2020/2/14	115.62	111.61
2020/2/13	115.62	111.61
2020/2/12	115.74	111.74
2020/2/11	115.98	111.92
2020/2/10	115.88	111.84
2020/2/6	115.37	111.51
2020/2/5	115.52	111.58
2020/1/31	115.56	111.55
2020/1/30	115.64	111.63
2020/1/20	114.72	110.86
2020/1/17	114.6	110.73
2020/1/16	114.63	110.78
2020/1/15	114.47	110.64
2020/1/14	114.32	110.48
2020/1/13	114.31	110.48
2020/1/10	114.14	110.33
2020/1/9	114.01	110.22
2020/1/8	114.2	110.36
2020/1/7	114.26	110.37
2020/1/6	114.49	110.56
2020/1/3	114.13	110.31
2020/1/2	113.97	110.02
2019/12/31	114.06	110.14
2019/12/30	113.99	110.11
2019/12/27	113.73	109.81
2019/12/24	113.51	109.63
2019/12/23	113.6	109.73
2019/12/20	113.65	109.79
2019/12/18	113.66	109.83
2019/12/17	113.7	109.81
2019/12/16	113.98	110.07
2019/12/13	113.55	109.7
2019/12/12	113.86	110.03
2019/12/11	113.55	109.77
2019/12/10	113.74	109.92
2019/12/9	113.72	109.91
2019/12/6	113.74	109.93
2019/12/4	114.11	110.24
2019/12/3	113.62	109.73
2019/12/2	113.62	109.76
2019/11/29	113.64	109.82
2019/11/28	113.64	109.82
2019/11/27	113.92	110.1
2019/11/26	113.86	110.04
2019/11/22	113.76	109.96
2019/11/20	113.9	110.08
2019/11/19	113.86	110.04
2019/11/18	113.77	109.96
2019/11/15	113.9	110.09
2019/11/13	113.41	109.57
2019/11/12	113.31	109.48
2019/11/11	113.31	109.48
2019/11/8	113.41	109.6
2019/11/7	113.87	110.05
2019/11/6	113.72	109.88
2019/11/5	114.13	110.29
2019/11/4	114.37	110.51
2019/11/1	114.39	110.55
2019/10/31	113.99	110.16
2019/10/30	113.72	109.88
2019/10/29	113.77	109.91
2019/10/25	113.81	109.92
2019/10/24	113.75	109.87
2019/10/23	113.8	109.89
2019/10/22	113.65	109.74
2019/10/21	113.84	109.95
2019/10/18	113.79	109.87
2019/10/17	113.87	109.96
2019/10/16	113.73	109.76
2019/10/15	113.86	109.91
2019/10/14	113.86	109.91
2019/10/9	114.65	110.77
2019/10/8	114.47	110.59
2019/10/7	114.65	110.77
2019/10/4	114.58	110.73
2019/10/3	114.22	110.24
2019/10/2	113.92	110.03
2019/10/1	113.65	109.76
2019/9/27	113.37	109.47
2019/9/26	113.23	109.3
2019/9/25	113.59	109.75
2019/9/24	113.36	109.42
2019/9/20	112.91	108.94
2019/9/19	112.7	108.77
2019/9/17	112.5	108.63
2019/9/16	112.2	108.32
2019/9/12	112.96	109.06
2019/9/11	112.96	109.01
2019/9/10	113.34	109.44
2019/9/9	113.64	109.74
2019/9/6	113.65	109.71
2019/9/5	113.99	109.99
2019/9/4	113.93	109.93
2019/9/3	113.69	109.72
2019/9/2	113.69	109.72
2019/8/30	113.53	109.64
2019/8/29	113.64	109.73
2019/8/27	113.6	109.64
2019/8/23	113.33	109.38
2019/8/21	113.48	109.55
2019/8/19	113.42	109.45
2019/8/15	113.18	109.15
2019/8/14	112.88	108.89
2019/8/12	113.01	108.98
2019/8/8	113.04	109.2
2019/8/7	113.52	109.58
2019/8/6	113.44	109.58
2019/8/5	113.19	109.28
2019/8/2	113.25	109.31
2019/8/1	112.55	108.68
2019/7/30	112.57	108.71
2019/7/26	112.4	108.54
2019/7/24	112.43	108.55
2019/7/23	112.46	108.64
2019/7/22	112.38	108.55
2019/7/19	112.67	108.72
2019/7/18	112.4	108.48
2019/7/16	112.25	108.35
2019/7/12	111.83	107.87
2019/7/11	112.08	108.15
2019/7/9	111.85	107.87
2019/7/5	112.51	108.64
2019/7/4	112.51	108.64
2019/7/2	112.48	108.42
2019/6/25	111.97	108.19
2019/6/24	111.74	107.83
2019/6/21	111.79	107.81
2019/6/18	110.61	106.71
2019/6/14	110.6	106.7
2019/6/13	110.28	106.33
2019/6/12	110.06	106.13
2019/6/11	110.02	106.13
2019/6/10	110.26	106.31
2019/6/6	109.98	106.11
2019/6/5	109.8	105.81
2019/6/4	109.98	106.01
2019/6/3	109.78	105.85
2019/5/31	109.37	105.5
2019/5/30	109.04	105.17
2019/5/29	109.2	105.34
2019/5/28	109.01	105.13
2019/5/24	109.07	105.17
2019/5/23	108.82	104.99
2019/5/22	108.72	104.88
2019/5/21	108.91	105.08
2019/5/20	109.31	105.43
2019/5/17	109.44	105.59
2019/5/15	109.39	105.53
2019/5/14	109.4	105.56
2019/5/13	109.12	105.29
2019/5/10	109.16	105.34
2019/5/9	109.1	105.29
2019/5/8	109.37	105.5
2019/5/7	109.36	105.55
2019/5/6	109.1	105.32
2019/5/3	109.01	105.15
2019/5/2	109.35	105.54
2019/4/30	109.41	105.6
2019/4/29	109.61	105.79
2019/4/26	109.38	105.61
2019/4/25	109.57	105.78
2019/4/24	109.28	105.49
2019/4/23	109.04	105.22
2019/4/18	108.87	105.05
2019/4/17	108.79	104.98
2019/4/16	108.96	105.12
2019/4/15	108.86	105.02
2019/4/12	109.04	105.25
2019/4/11	109.23	105.46
2019/4/10	108.95	105.15
2019/4/9	108.78	104.93
2019/4/8	108.87	105.04
2019/4/3	108.81	104.98
2019/4/2	108.65	104.82
2019/4/1	109.14	105.31
2019/3/29	109.25	105.45
2019/3/28	109.61	105.81
2019/3/27	109.43	105.68
2019/3/26	109.62	105.8
2019/3/25	109.21	105.45
2019/3/22	108.69	104.9
2019/3/21	108.62	104.82
2019/3/20	108.02	104.22
2019/3/19	107.8	103.93
2019/3/18	107.43	103.63
2019/3/13	107.37	103.55
2019/3/11	107.44	103.57
2019/3/8	107.33	103.57
2019/3/7	107.06	103.31
2019/3/6	106.97	103.2
2019/3/5	106.95	103.11
2019/3/4	106.76	102.91
2019/2/27	107.21	103.34
2019/2/26	107.16	103.2
2019/2/25	107.17	103.18
2019/2/22	106.79	102.94
2019/2/21	107.14	103.18
2019/2/20	107.35	103.42
2019/2/19	107.3	103.3
2019/2/18	107.3	103.3
2019/2/15	107.33	103.38
2019/2/14	107.13	103.15
2019/2/13	107.28	103.33
2019/2/12	107.41	103.42
2019/2/11	107.57	103.58
2019/1/31	106.57	102.66
2019/1/30	106.06	102.19
2019/1/29	105.81	101.82
2019/1/28	105.69	101.75
2019/1/25	105.87	101.94
2019/1/24	105.74	101.76
2019/1/23	105.54	101.67
2019/1/22	105.32	101.34
2019/1/21	105.32	101.34
2019/1/18	105.16	101.4
2019/1/17	105.18	101.29
2019/1/16	104.92	101.11
2019/1/15	104.74	100.83
2019/1/14	104.72	100.82
2019/1/11	104.42	100.46
2019/1/10	104.39	100.49
2019/1/9	104.02	100.07
2019/1/8	104.02	100.24
2019/1/7	103.98	100.29
2019/1/4	104.63	100.81
2019/1/3	104.3	100.52
2019/1/2	104.17	100.26
2018/12/28	103.7	100.02
2018/12/27	103.79	99.9
2018/12/21	104.22	100.5
2018/12/20	104.77	100.96
2018/12/19	104.46	100.65
2018/12/18	104.31	100.5
2018/12/17	104.2	100.34
2018/12/14	104.15	100.28
2018/12/13	104.03	100.22
2018/12/12	103.99	100.16
2018/12/10	104.18	100.38
2018/12/7	103.88	100.17
2018/12/6	103.97	100.24
2018/12/5	103.97	100.24
2018/12/4	103.9	100.17
2018/12/3	103.66	99.98
2018/11/30	103.53	99.86
2018/11/29	103.46	99.76
2018/11/28	103.47	99.78
2018/11/27	103.57	99.87
2018/11/26	103.67	99.91
2018/11/23	103.54	99.8
2018/11/22	103.54	99.8
2018/11/21	103.55	99.85
2018/11/20	103.72	100.08
2018/11/19	104.12	100.34
2018/11/16	104.02	100.17
2018/11/15	104.12	100.37
2018/11/14	104.27	100.39
2018/11/13	104.16	100.4
2018/11/12	104.16	100.4
2018/11/9	103.92	100.18
2018/11/8	104.02	100.17
2018/11/7	103.98	100.19
2018/11/6	104.11	100.31
2018/11/5	104.13	100.21
2018/11/2	104.56	100.67
2018/10/31	104.71	100.86
2018/10/30	105.01	101.17
2018/10/29	105.23	101.45
2018/10/26	105.1	101.32
2018/10/25	105.24	101.41
2018/10/23	104.85	101.03
2018/10/22	104.9	101.01
2018/10/19	105	101.14
2018/10/18	104.88	101.03
2018/10/17	105.15	101.61
2018/10/15	105.18	101.63
2018/10/12	105.2	101.66
2018/10/11	105.21	101.69
2018/10/9	104.94	101.44
2018/10/8	104.94	101.44
2018/10/5	105.14	101.66
2018/10/4	105.18	101.75
2018/10/3	105.74	102.35
2018/10/2	105.61	102.11
2018/10/1	105.56	102.09
2018/9/28	105.57	102.14
2018/9/27	105.52	102.13
2018/9/26	105.21	101.77
2018/9/25	105.21	101.75
2018/9/21	105.3	101.82
2018/9/20	105.18	101.73
2018/9/19	105.16	101.71
2018/9/18	105.5	102.06
2018/9/17	105.36	102
2018/9/14	105.5	102.14
2018/9/13	105.51	102.1
2018/9/11	105.56	102.18
2018/9/10	105.38	101.96
2018/9/7	105.68	102.26
2018/9/6	105.51	102.05
2018/9/5	105.51	102.04
2018/9/4	105.7	102.25
2018/9/3	105.7	102.25
2018/8/31	105.78	102.29
2018/8/30	105.64	102.16
2018/8/29	105.66	102.19
2018/8/28	105.81	102.38
2018/8/27	105.86	102.41
2018/8/24	105.86	102.41
2018/8/23	105.94	102.49
2018/8/22	105.95	102.47
2018/8/21	105.98	102.53
2018/8/20	105.8	102.34
2018/8/17	105.69	102.24
2018/8/16	105.66	102.16
2018/8/15	105.45	101.98
2018/8/14	105.51	102.07
2018/8/13	105.55	102.04
2018/8/10	105.22	101.85
2018/8/9	105.11	101.68
2018/8/8	105.1	101.67
2018/8/7	105.23	101.86
2018/8/6	105.16	101.76
2018/8/3	104.83	101.48
2018/8/2	104.82	101.37
2018/8/1	104.97	101.57
2018/7/31	104.87	101.47
2018/7/30	104.96	101.58
2018/7/27	104.69	101.34
2018/7/26	104.69	101.34
2018/7/25	104.77	101.42
2018/7/24	104.65	101.23
2018/7/23	104.99	101.59
2018/7/20	105.34	101.91
2018/7/19	105.12	101.74
2018/7/18	105.15	101.78
2018/7/17	105.14	101.8
2018/7/16	105.28	101.94
2018/7/13	105.19	101.8
2018/7/12	105.08	101.73
2018/7/11	105.1	101.74
2018/7/10	105.04	101.67
2018/7/9	105.16	101.79
2018/7/6	105.12	101.77
2018/7/5	105.07	101.73
2018/7/3	104.88	101.59
2018/7/2	104.96	101.64
2018/6/29	105	101.65
2018/6/28	105	101.72
2018/6/27	104.68	101.46
2018/6/26	104.72	101.38
2018/6/25	104.74	101.36
2018/6/22	104.73	101.39
2018/6/21	104.67	101.31
2018/6/20	104.95	101.56
2018/6/19	105.02	101.63
2018/6/15	105.02	101.63
2018/6/14	104.81	101.47
2018/6/13	104.88	101.48
2018/6/12	105	101.52
2018/6/11	105.03	101.59
2018/6/8	105.23	101.75
2018/6/7	104.99	101.48
2018/5/29	105.63	102.13
2018/5/25	105.43	101.98
2018/5/23	105	101.53
2018/5/17	104.82	101.31
2018/5/16	104.97	101.45
2018/5/9	105.4	101.87
2018/5/8	105.54	102.02
2018/5/7	105.54	102.02
2018/5/4	105.59	102.06
2018/4/26	105.18	101.7
2018/4/24	105.62	102.07
2018/4/23	105.73	102.24
2018/4/20	106.05	102.57
2018/4/19	106.3	102.82
2018/4/17	106.63	103.06
2018/4/16	106.75	103.14
2018/4/12	106.75	103.14
2018/4/11	106.64	103.04
2018/4/10	106.64	103.04
2018/4/9	106.6	102.91
2018/4/3	106.53	102.94
2018/4/2	106.15	102.59
2018/3/29	106.15	102.59
2018/3/28	106.23	102.63
2018/3/27	105.64	102.15
2018/3/26	105.88	102.35
2018/3/20	106.02	102.53
2018/3/16	106.16	102.66
2018/3/14	106.26	102.78
2018/3/13	106.17	102.66
2018/3/12	106.1	102.57
2018/3/9	106.35	102.84
2018/3/8	106.12	102.61
2018/3/7	106.08	102.55
2018/3/6	106.05	102.52
2018/3/5	106.16	102.59
2018/3/2	106.53	102.96
2018/3/1	106.33	102.87
2018/2/27	106.42	102.88
2018/2/22	105.62	102.05
2018/2/14	106.45	102.79
2018/2/13	106.45	102.79
2018/2/12	106.45	102.79
2018/2/9	106.69	103.12
2018/2/6	107.58	104
2018/2/5	106.72	103.24
2018/2/1	107.55	104.03
2018/1/30	107.49	104.01
2018/1/29	107.63	104.14
2018/1/26	107.52	104
2018/1/24	107.43	103.89
2018/1/23	107.12	103.65
2018/1/19	107.22	103.75
2018/1/17	107.84	104.33
2018/1/16	107.76	104.23
2018/1/15	107.76	104.23
2018/1/12	107.81	104.31
2018/1/11	107.64	104.15
2018/1/9	108	104.44
2018/1/5	108.15	104.5
2018/1/4	108.17	104.52
2018/1/3	108.14	104.35
2018/1/2	108.43	104.66
2017/12/29	108.25	104.36
2017/12/28	108.4	104.5
2017/12/27	107.93	103.96
2017/12/22	107.68	103.84
2017/12/21	107.31	103.62
2017/12/19	107.42	103.89
2017/12/18	107.56	104.04
2017/12/15	107.53	104.04
2017/12/14	107.47	103.93
2017/12/13	107.06	103.56
2017/12/12	107.14	103.59
2017/12/11	107.22	103.6
2017/12/8	107.25	103.67
2017/12/7	107.36	103.77
2017/12/6	107.33	103.78
2017/12/5	107.28	103.74
2017/12/1	107.12	103.46
2017/11/30	107.32	103.56
2017/11/27	107.71	103.68
2017/11/24	107.75	103.94
2017/11/23	107.75	103.94
2017/11/21	107.94	104.06
2017/11/20	108.05	104.21
2017/11/17	107.88	104.09
2017/11/16	108.3	104.5
2017/11/14	108.18	104.39
2017/11/13	108.26	104.45
2017/11/10	108.73	104.92
2017/11/9	108.83	105.11
2017/11/8	109.08	105.38
2017/11/7	109.35	105.6
2017/11/3	109.25	105.52
2017/11/2	109.13	105.51
2017/11/1	109.17	105.5
2017/10/31	109.23	105.57
2017/10/30	108.9	105.27
2017/10/27	108.62	104.95
2017/10/26	108.62	104.95
2017/10/25	108.6	104.94
2017/10/24	108.71	105.11
2017/10/23	108.39	104.8
2017/10/20	108.75	105.2
2017/10/18	108.76	105.23
2017/10/17	108.74	105.17
2017/10/16	108.96	105.41
2017/10/13	108.66	105.11
2017/10/12	108.6	105.11
2017/10/11	108.63	105.08
2017/10/6	108.77	105.19
2017/10/5	108.98	105.33
2017/10/3	108.78	105.13
2017/10/2	108.78	105.14
2017/9/29	108.89	105.25
2017/9/28	108.74	105.1
2017/9/27	109.07	105.42
2017/9/26	109.15	105.51
2017/9/22	108.57	104.98
2017/9/21	108.59	105.03
2017/9/20	108.67	105.06
2017/9/19	108.65	105.09
2017/9/18	108.68	105.16
2017/9/15	108.79	105.21
2017/9/14	108.64	105.11
2017/9/13	108.59	105
2017/9/12	108.78	105.08
2017/9/11	109.19	105.51
2017/9/8	109.51	105.93
2017/9/7	109.41	105.64
2017/9/6	109.61	105.86
2017/9/5	108.88	105.23
2017/9/4	108.88	105.23
2017/8/31	108.92	105.39
2017/8/30	108.91	105.33
2017/8/29	108.72	105.12
2017/8/28	108.7	105.14
2017/8/25	108.41	104.89
2017/8/24	108.67	105.08
2017/8/23	108.47	104.87
2017/8/22	108.66	105.01
2017/8/21	108.55	104.94
2017/8/17	108.39	104.74
2017/8/16	107.98	104.29
2017/8/15	108.26	104.6
2017/8/14	108.41	104.78
2017/8/11	108.53	104.95
2017/8/10	108.33	104.76
2017/8/9	108.5	104.87
2017/8/8	108.69	105.11
2017/8/7	108.71	105.2
2017/8/4	109.01	105.49
2017/8/3	108.75	105.22
2017/8/1	108.56	105.04
2017/7/31	108.67	105.11
2017/7/28	108.52	104.96
2017/7/27	108.61	105.05
2017/7/26	108.22	104.65
2017/7/25	108.75	105.16
2017/7/24	108.87	105.24
2017/7/21	108.59	105.07
2017/7/20	108.51	104.94
2017/7/19	108.4	104.92
2017/7/14	107.7	104.24
2017/7/13	107.86	104.39
2017/7/12	107.53	104.06
2017/7/11	107.46	103.98
2017/7/10	107.41	103.87
2017/7/7	107.49	103.93
2017/7/6	107.8	104.22
2017/7/5	107.58	103.95
2017/7/4	107.58	103.95
2017/7/3	107.83	104.25
2017/6/30	108	104.39
2017/6/29	108.26	104.67
2017/6/28	108.37	104.78
2017/6/27	108.88	105.25
2017/6/26	108.86	105.22
2017/6/23	108.77	105.2
2017/6/22	108.64	105.11
2017/6/20	108.48	104.89
2017/6/19	108.71	105.16
2017/6/16	108.68	105.06
2017/6/15	109.01	105.35
2017/6/14	108.38	104.65
2017/6/13	108.34	104.63
2017/6/12	108.51	104.7
2017/6/9	108.56	104.82
2017/6/8	108.71	104.93
2017/6/7	108.89	105.16
2017/6/6	108.74	104.94
2017/6/5	109.06	105.4
2017/6/2	108.79	105.12
2017/6/1	109.03	105.44
2017/5/31	109.09	105.43
2017/5/25	108.93	105.33
2017/5/23	109.26	105.67
2017/5/22	109.41	105.81
2017/5/19	109.31	105.69
2017/5/17	108.94	105.45
2017/5/16	108.69	105.09
2017/5/15	108.58	104.98
2017/5/12	108.03	104.4
2017/5/11	107.58	104.01
2017/5/10	107.61	103.96
2017/5/9	107.57	103.88
2017/5/5	107.49	103.87
2017/5/4	107.73	104.12
2017/5/3	107.86	104.27
2017/5/2	107.44	103.78
2017/4/28	107.51	103.9
2017/4/27	107.37	103.78
2017/4/26	107.06	103.46
2017/4/25	107.4	103.77
2017/4/24	107.5	103.82
2017/4/21	107.47	103.87
2017/4/20	107.59	103.95
2017/4/19	107.88	104.21
2017/4/18	107.39	103.73
2017/4/13	107.47	103.77
2017/4/12	107.16	103.51
2017/4/11	106.68	103.02
2017/4/10	106.53	102.83
2017/4/7	106.82	103.07
2017/4/6	107	103.22
2017/4/5	106.96	103.17
2017/3/31	106.22	102.57
2017/3/30	106.54	102.75
2017/3/29	106.07	102.41
2017/3/28	106.21	102.57
2017/3/27	105.92	102.39
2017/3/24	105.77	102.22
2017/3/23	105.81	102.26
2017/3/22	105.76	102.16
2017/3/21	105.51	101.91
2017/3/20	105.31	101.7
2017/3/17	105.06	101.48
2017/3/16	105.42	101.79
2017/3/15	104.65	100.9
2017/3/14	104.5	100.79
2017/3/13	104.85	101.21
2017/3/10	104.63	100.97
2017/3/9	105.35	101.46
2017/3/8	105.86	102.16
2017/3/7	106.25	102.61
2017/3/6	106.31	102.82
2017/3/3	106.33	102.84
2017/3/2	106.42	102.99
2017/3/1	106.87	103.31
2017/2/24	107.53	103.97
2017/2/23	107.43	103.86
2017/2/22	107.31	103.67
2017/2/21	107.39	103.8
2017/2/20	107.39	103.8
2017/2/17	107.17	103.58
2017/2/16	106.78	103.19
2017/2/15	106.86	103.33
2017/2/14	107.01	103.49
2017/2/13	107.12	103.58
2017/2/10	107.24	103.68
2017/2/9	107.79	104.11
2017/2/8	107.41	103.91
2017/2/7	107.47	103.97
2017/2/6	107.14	103.71
2017/2/3	107.06	103.55
2017/2/2	107.51	103.58
2017/1/24	108.35	104.25
2017/1/23	107.9	103.76
2017/1/20	107.87	103.73
2017/1/19	108.21	104.15
2017/1/18	108.86	104.58
2017/1/17	108.44	104.19
2017/1/16	108.44	104.19
2017/1/13	108.71	104.37
2017/1/12	108.45	104.16
2017/1/11	107.94	103.63
2017/1/10	107.95	103.66
2017/1/9	107.62	103.29
2017/1/6	108.1	103.73
2017/1/5	107.22	102.85
2017/1/4	107.03	102.31
2017/1/3	107.27	102.3
2016/12/30	106.03	102.09
2016/12/29	106.92	102.49
2016/12/28	104.85	101.37
2016/12/23	105.18	101.3
2016/12/21	105.28	101.45
2016/12/20	105.42	101.49
2016/12/19	105.07	101.21
2016/12/16	104.85	101.28
2016/12/15	104.97	101.54
2016/12/14	105.58	101.81
2016/12/13	105.42	101.6
2016/12/12	104.93	101.34
2016/12/9	105.32	101.53
2016/12/8	105.62	101.81
2016/12/6	105.34	101.38
2016/12/5	105	100.87
2016/12/2	104.74	100.78
2016/12/1	105.24	101.25