初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBG6	微軟	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	94.12	90.44
2024/5/15	93.34	89.71
2024/5/14	93.04	89.39
2024/5/13	92.91	89.24
2024/5/10	93.31	89.61
2024/5/9	93.07	89.42
2024/5/8	93.46	89.76
2024/5/7	93.29	89.6
2024/5/6	93.03	89.33
2024/5/3	92.36	88.7
2024/5/2	91.95	88.26
2024/4/30	92.22	88.55
2024/4/29	91.85	88.17
2024/4/25	91.9	88.27
2024/4/24	92.27	88.6
2024/4/23	92.17	88.51
2024/4/22	91.97	88.13
2024/4/19	92.78	88.73
2024/4/18	92.14	88.44
2024/4/17	91.4	87.75
2024/4/16	91.99	88.27
2024/4/15	92.81	89.17
2024/4/12	92.39	88.77
2024/4/11	92.77	89.14
2024/4/10	94.11	90.43
2024/4/9	93.74	90.01
2024/4/8	93.65	90.07
2024/4/3	94.07	90.41
2024/4/2	94.38	90.72
2024/4/1	95.26	91.57
2024/3/28	95.23	91.52
2024/3/27	94.89	91.24
2024/3/26	94.92	91.21
2024/3/25	95.35	91.72
2024/3/22	94.9	91.23
2024/3/21	94.7	91.03
2024/3/20	94.7	91.01
2024/3/19	94.61	90.92
2024/3/18	94.59	90.89
2024/3/14	95.37	91.67
2024/3/13	95.49	91.82
2024/3/12	95.76	92.05
2024/3/11	95.89	92.18
2024/3/8	95.76	92.03
2024/3/7	95.4	91.68
2024/3/6	94.98	91.22
2024/3/5	94.44	90.68
2024/3/4	94.56	90.91
2024/3/1	94.03	90.33
2024/2/29	94.06	90.24
2024/2/27	94.07	90.31
2024/2/26	94.69	90.9
2024/2/23	94.27	90.48
2024/2/22	94.07	90.29
2024/2/21	94.33	90.54
2024/2/20	94.26	90.44
2024/2/19	94.36	90.54
2024/2/16	94.41	90.8
2024/2/15	94.59	90.7
2024/2/5	96.11	92.3
2024/2/2	97.4	93.54
2024/2/1	97.29	93.43
2024/1/31	96.64	92.74
2024/1/30	96.36	92.46
2024/1/29	95.89	92.07
2024/1/26	95.99	92.13
2024/1/24	95.9	92.06
2024/1/23	96.11	92.29
2024/1/22	96.08	92.22
2024/1/19	96	92.07
2024/1/18	96.25	92.41
2024/1/17	96.58	92.66
2024/1/16	97.49	93.02
2024/1/15	97.53	93.52
2024/1/12	97.25	93.4
2024/1/11	96.85	92.93
2024/1/10	96.65	92.69
2024/1/9	96.35	92.37
2024/1/8	95.98	92.16
2024/1/5	96.29	92.49
2024/1/4	97.18	93.22
2024/1/3	97.4	93.46
2024/1/2	98.2	94.03
2023/12/29	98.42	94.28
2023/12/28	98.73	94.61
2023/12/27	97.9	93.88
2023/12/26	97.89	93.73
2023/12/22	98.07	94.05
2023/12/21	98.37	94.1
2023/12/20	97.81	93.91
2023/12/19	97.87	93.98
2023/12/18	97.87	93.95
2023/12/15	98.13	93.98
2023/12/12	95.1	91.28
2023/12/8	95.62	91.84
2023/12/7	96.08	92.36
2023/12/6	95.91	92.12
2023/12/5	95.27	91.46
2023/12/4	95.62	91.76
2023/12/1	94.71	90.9
2023/11/30	95.05	91.22
2023/11/29	94.26	90.4
2023/11/28	93.65	89.84
2023/11/27	92.88	88.99
2023/11/24	93.3	89.38
2023/11/23	93.48	89.38
2023/11/22	93.26	89.45
2023/11/21	93.07	89.31
2023/11/20	92.77	88.89
2023/11/17	92.53	88.85
2023/11/16	91.81	88.01
2023/11/15	92.48	88.72
2023/11/13	90.59	86.83
2023/11/10	90.53	86.8
2023/11/9	91.65	87.67
2023/11/8	91.26	87.33
2023/11/7	90.65	86.75
2023/11/6	91.07	87.14
2023/11/3	90.29	86.54
2023/11/2	89.84	85.93
2023/11/1	88.23	84.38
2023/10/31	88.21	84.37
2023/10/30	88.68	84.79
2023/10/27	88.49	84.7
2023/10/26	87.76	84.04
2023/10/25	88.82	84.9
2023/10/24	88.35	84.55
2023/10/23	87.78	83.93
2023/10/20	87.41	83.56
2023/10/19	87.85	83.94
2023/10/18	88.63	84.83
2023/10/17	89.69	85.86
2023/10/16	90.35	86.47
2023/10/13	89.76	85.96
2023/10/12	90.87	86.99
2023/10/11	90.25	86.41
2023/10/6	89.42	85.53
2023/10/5	89.22	85.34
2023/10/4	88.43	84.68
2023/10/3	89.45	85.55
2023/10/2	90.46	86.59
2023/9/28	90.34	86.58
2023/9/27	90.92	87.19
2023/9/26	91	87.24
2023/9/25	91.98	88.24
2023/9/22	91.38	87.63
2023/9/21	92.09	88.35
2023/9/20	92.24	88.5
2023/9/19	92.79	89.09
2023/9/18	92.57	88.85
2023/9/15	92.88	89.17
2023/9/14	93.02	89.31
2023/9/13	92.58	88.75
2023/9/12	92.65	88.79
2023/9/11	92.77	88.93
2023/9/8	93.05	89.24
2023/9/7	92.42	88.54
2023/9/6	92.69	88.81
2023/9/5	93.62	89.78
2023/9/4	93.62	89.78
2023/9/1	94.17	90.38
2023/8/31	94.08	90.28
2023/8/30	94.02	90.26
2023/8/28	92.88	89.07
2023/8/25	93.1	89.33
2023/8/24	93.25	89.48
2023/8/23	92.06	88.39
2023/8/22	91.82	87.98
2023/8/18	92.3	88.57
2023/8/17	92.58	88.68
2023/8/16	93.01	89.27
2023/8/15	93.2	89.25
2023/8/14	93.34	89.44
2023/8/11	93.8	90.01
2023/8/10	94.6	90.83
2023/8/9	94.49	90.88
2023/8/8	94	90.28
2023/8/7	94.43	90.57
2023/8/4	93.28	89.43
2023/8/2	94.82	91.02
2023/8/1	95.42	91.49
2023/7/31	95.38	91.28
2023/7/28	94.8	91.11
2023/7/27	95.98	92.18
2023/7/26	95.89	91.99
2023/7/25	96.27	92.51
2023/7/24	96.56	92.7
2023/7/21	96.31	92.58
2023/7/20	97.25	93.51
2023/7/19	96.98	93.21
2023/7/18	96.65	93.03
2023/7/17	96.66	92.69
2023/7/14	97.37	93.53
2023/7/13	96.91	93.15
2023/7/12	95.54	91.97
2023/7/11	95.23	91.53
2023/7/10	94.61	90.82
2023/7/6	95.76	91.96
2023/7/5	96.54	92.87
2023/7/4	96.69	92.35
2023/7/3	96.56	92.74
2023/6/30	96.42	92.63
2023/6/29	97.42	93.63
2023/6/27	97.27	93.46
2023/6/26	97.15	93.47
2023/6/21	97.34	93.38
2023/6/20	96.93	92.64
2023/6/19	96.91	93.08
2023/6/16	97.18	93.25
2023/6/15	96.27	92.48
2023/6/14	95.96	92.31
2023/6/13	96.62	92.69
2023/6/12	96.43	92.72
2023/6/9	96.64	92.71
2023/6/8	95.92	92.26
2023/6/7	97.16	93.37
2023/6/6	97.09	93.24
2023/6/5	97.12	93.12
2023/6/2	97.81	93.84
2023/6/1	97.35	93.73
2023/5/31	97.18	93.29
2023/5/30	96.5	92.6
2023/5/26	95.73	91.83
2023/5/25	96.29	92.42
2023/5/24	96.77	92.88
2023/5/23	96.44	92.61
2023/5/22	96.82	92.79
2023/5/19	96.72	92.81
2023/5/18	97.29	93.43
2023/5/17	97.35	93.66
2023/5/16	97.74	93.91
2023/5/15	98.28	94.36
2023/5/12	98.96	95.16
2023/5/11	98.44	94.55
2023/5/10	97.68	93.95
2023/5/9	97.81	93.97
2023/5/8	98.5	94.57
2023/5/5	98.94	94.84
2023/5/4	99.33	95.5
2023/5/3	98.76	94.68
2023/5/2	97.54	93.57
2023/4/28	97.94	94.04
2023/4/27	98.59	94.84
2023/4/26	98.94	94.79
2023/4/25	98.14	94.39
2023/4/24	97.54	93.71
2023/4/21	97.82	93.83
2023/4/20	97.44	93.46
2023/4/19	97.84	93.75
2023/4/18	97.54	93.64
2023/4/17	98.34	94.06
2023/4/14	98.51	94.71
2023/4/13	99.09	94.93
2023/4/12	98.64	94.76
2023/4/11	98.74	94.68
2023/4/10	98.96	94.67
2023/4/6	99.55	95.46
2023/3/31	97.79	93.67
2023/3/30	97.59	93.41
2023/3/29	96.99	92.96
2023/3/28	97.39	93.39
2023/3/27	98.74	94.38
2023/3/24	98.34	94.21
2023/3/23	98.22	94.01
2023/3/22	96.89	92.51
2023/3/21	97.19	92.76
2023/3/20	97.44	92.61
2023/3/17	96.64	92.26
2023/3/16	97.14	92.76
2023/3/15	95.34	90.98
2023/3/14	97.94	94.04
2023/3/13	94.51	90.49
2023/3/10	93.7	89.51
2023/3/9	92.81	89.1
2023/3/8	93.29	89.22
2023/3/6	93.33	89.7
2023/3/3	92.44	88.42
2023/3/2	92.74	88.71
2023/3/1	93.59	89.38
2023/2/24	93.89	89.96
2023/2/23	92.78	88.99
2023/2/21	94.24	89.93
2023/2/20	94.25	89.79
2023/2/17	93.85	89.76
2023/2/16	94.61	90.29
2023/2/15	95.14	91.11
2023/2/14	94.96	91.14
2023/2/13	94.99	91.01
2023/2/10	95.64	91.46
2023/2/9	96.34	92.11
2023/2/8	95.8	92
2023/2/7	96.19	92.31
2023/2/6	97.39	93.11
2023/2/3	98.74	94.74
2023/2/2	98.23	94.4
2023/2/1	97.54	93.46
2023/1/31	97.14	93.06
2023/1/30	97.84	93.41
2023/1/17	98.07	93.68
2023/1/16	98.09	93.8
2023/1/13	98.44	94.12
2023/1/12	97.59	93.26
2023/1/11	96.59	92.51
2023/1/10	97.24	93.04
2023/1/9	96.8	92.65
2023/1/6	95.29	91.16
2023/1/5	95.69	91.41
2023/1/4	95.27	90.92
2023/1/3	94.31	90.04
2022/12/30	95.15	90.35
2022/12/29	94.19	89.72
2022/12/28	94.49	90.16
2022/12/27	95.79	90.95
2022/12/23	95.92	91.22
2022/12/22	96.04	91.38
2022/12/21	95.49	91.21
2022/12/20	96.69	92.56
2022/12/19	97.74	93.46
2022/12/16	98.17	94.06
2022/12/15	98.29	94.01
2022/12/14	98.34	94.16
2022/12/13	97.44	93.26
2022/12/12	97.66	93.41
2022/12/9	98.59	94.31
2022/12/8	98.89	94.51
2022/12/7	97.94	93.91
2022/12/5	98.12	93.67
2022/12/2	98.22	93.79
2022/12/1	97.09	92.86
2022/11/30	95.69	91.61
2022/11/29	96.54	92.36
2022/11/28	96.84	92.57
2022/11/25	97.66	91.8
2022/11/24	97.36	91.54
2022/11/23	96.24	91.5
2022/11/22	95.24	91.01
2022/11/21	95.44	91.06
2022/11/18	95.79	91.36
2022/11/17	96.44	92.21
2022/11/16	95.74	91.36
2022/11/15	94.59	90.16
2022/11/14	94.65	89.47
2022/11/11	94.94	89.98
2022/11/10	91.54	87.26
2022/11/9	91.18	87.42
2022/11/8	90.94	86.66
2022/11/7	91.19	87.01
2022/11/4	91.19	86.91
2022/11/2	92.39	88.1
2022/11/1	91.89	87.66
2022/10/31	92.29	88.01
2022/10/28	92.84	88.61
2022/10/26	91.53	87.47
2022/10/25	90.19	86.01
2022/10/24	89.99	85.76
2022/10/21	89.49	85.61
2022/10/20	90.49	86.26
2022/10/19	91.79	87.46
2022/10/18	91.54	87.26
2022/10/17	91.19	87.01
2022/10/14	91.45	87.43
2022/10/13	92.19	87.96
2022/10/12	92.19	87.91
2022/10/11	93.09	88.81
2022/10/7	94.09	89.91
2022/10/6	94.54	90.41
2022/10/5	95.92	91.58
2022/10/4	95.31	90.77
2022/10/3	93.29	89.01
2022/9/29	93.64	89.51
2022/9/28	91.99	87.86
2022/9/27	92.89	88.66
2022/9/26	94.1	90.11
2022/9/23	94.44	90.41
2022/9/22	95.72	91.81
2022/9/21	95.99	91.81
2022/9/20	96.79	92.71
2022/9/19	96.89	92.78
2022/9/16	97.11	92.99
2022/9/15	97.44	93.14
2022/9/14	97.14	92.86
2022/9/13	98.04	93.91
2022/9/12	98.54	94.21
2022/9/8	98.34	94.01
2022/9/7	97.29	93.21
2022/9/6	98.89	94.51
2022/9/5	98.99	94.61
2022/9/2	98.24	93.94
2022/9/1	98.89	94.76
2022/8/31	99.89	95.56
2022/8/30	99.84	95.81
2022/8/29	100.44	96.01
2022/8/26	100.84	96.71
2022/8/25	99.84	95.81
2022/8/24	100.24	96.26
2022/8/23	100.34	96.31
2022/8/22	100.89	96.76
2022/8/19	101.94	97.96
2022/8/18	102.24	98.11
2022/8/17	103.24	99.06
2022/8/15	103.29	98.96
2022/8/12	102.34	98.06
2022/8/11	103.19	98.91
2022/8/10	102.79	98.46
2022/8/9	103.24	98.86
2022/8/8	102.49	98.01
2022/8/5	103.84	99.66
2022/8/4	103.64	99.41
2022/8/3	103.74	99.51
2022/8/2	105.74	101.46
2022/8/1	105.34	100.86
2022/7/29	104.09	100.12
2022/7/27	102.84	98.56
2022/7/26	103.04	98.81
2022/7/25	103.69	99.11
2022/7/22	102.54	98.26
2022/7/21	100.84	96.61
2022/7/20	100.84	96.61
2022/7/19	101.09	96.76
2022/7/18	101.84	97.46
2022/7/15	101.19	96.86
2022/7/14	101.59	97.06
2022/7/13	100.64	96.36
2022/7/12	100.34	96.21
2022/7/11	99.84	95.36
2022/7/8	99.64	95.61
2022/7/7	100.34	96.16
2022/7/6	100.89	96.71
2022/7/5	100.34	96.21
2022/7/4	100.84	96.41
2022/7/1	99.34	95.36
2022/6/30	98.79	94.96
2022/6/29	98.19	94.31
2022/6/28	98.24	94.26
2022/6/27	99.14	95.06
2022/6/24	98.89	94.91
2022/6/23	98.49	94.32
2022/6/22	97.3	93.48
2022/6/21	97.74	93.46
2022/6/20	98.24	93.81
2022/6/17	97.69	93.51
2022/6/16	97.59	93.31
2022/6/15	95.29	91.31
2022/6/14	95.84	91.76
2022/6/13	98.14	94.16
2022/6/10	99.64	95.81
2022/6/9	100.29	96.21
2022/6/8	100.99	96.96
2022/6/7	100.44	96.41
2022/6/6	101.59	97.31
2022/6/2	101.59	97.31
2022/6/1	101.99	97.81
2022/5/31	102.27	98.11
2022/5/30	103.5	98.25
2022/5/27	103.27	98.09
2022/5/26	102.92	97.9
2022/5/25	101.93	97.38
2022/5/24	100.89	96.19
2022/5/23	101.55	96.69
2022/5/20	101.02	96.38
2022/5/19	100.27	95.79
2022/5/18	99.45	95.02
2022/5/17	100.45	95.98
2022/5/16	100.26	95.78
2022/5/13	100.91	96.15
2022/5/12	100.33	95.41
2022/5/11	99.63	94.92
2022/5/10	99.2	94.27
2022/5/9	98.41	93.84
2022/5/6	98.98	94.53
2022/5/5	100.21	95.61
2022/5/4	99.76	95.27
2022/5/3	99.42	94.71
2022/4/29	101.21	96.64
2022/4/28	101.17	96.45
2022/4/27	102.38	97.74
2022/4/22	101.19	96.26
2022/4/21	102.21	97.41
2022/4/20	101.41	96.51
2022/4/19	102.52	97.54
2022/4/18	103.27	97.94
2022/4/14	104.35	99.19
2022/4/13	103.74	98.84
2022/4/12	103.13	98.33
2022/4/8	105.04	100.4
2022/4/7	105.87	101.22
2022/4/6	106.72	101.83
2022/4/1	108.18	103.24
2022/3/31	108.15	103.09
2022/3/30	107.54	102.42
2022/3/29	106.62	101.53
2022/3/28	106.38	101.3
2022/3/25	107.11	102.31
2022/3/24	107.95	103.21
2022/3/23	107.33	102.56
2022/3/22	108.28	103.4
2022/3/21	109.79	104.76
2022/3/18	109.89	104.68
2022/3/17	108.44	103.41
2022/3/16	107.83	103.01
2022/3/15	107.45	102.73
2022/3/11	109.3	104.44
2022/3/10	109.97	105.04
2022/3/9	110.06	105.5
2022/3/8	111.31	106.73
2022/3/7	112.61	107.95
2022/3/4	111.73	107.24
2022/2/25	110.01	105.23
2022/2/24	109.85	105.14
2022/2/23	110.37	105.87
2022/2/22	111.25	106.24
2022/2/21	110.95	106.04
2022/2/18	110.43	105.8
2022/2/17	109.83	105.3
2022/2/16	109.94	105.49
2022/2/15	110.69	106.03
2022/2/14	111.28	106.03
2022/2/11	110.55	105.72
2022/2/10	111.69	107.1
2022/2/9	111.4	106.66
2022/2/8	111.53	107.05
2022/2/7	111.69	107.02
2022/1/26	114.03	109.26
2022/1/25	113.97	109.4
2022/1/24	114.36	109.62
2022/1/21	114	109.31
2022/1/20	113.56	108.96
2022/1/17	114.64	109.97
2022/1/14	115.63	111.1
2022/1/13	115.4	110.91
2022/1/12	115.52	110.94
2022/1/7	116.01	111.06
2022/1/4	116.87	112.09
2022/1/3	118.4	113.41
2021/12/30	117.85	112.76
2021/12/29	118.66	113.6
2021/12/28	118.59	113.49
2021/12/27	118.84	112.6
2021/12/24	118.79	112.83
2021/12/23	118.49	113.67
2021/12/22	118.36	113.38
2021/12/21	118.61	113.7
2021/12/20	119.07	114.31
2021/12/17	119.15	114.32
2021/12/16	118.46	113.65
2021/12/15	118.6	113.67
2021/12/14	119.14	114.32
2021/12/13	118.36	113.49
2021/12/10	118.11	113.29
2021/12/9	118.03	113.07
2021/12/8	118.87	113.96
2021/12/7	119.04	114.22
2021/12/6	119.74	114.89
2021/12/3	118.17	113.39
2021/12/2	118.63	113.8
2021/12/1	118.41	113.74
2021/11/30	117.96	113.05
2021/11/29	118.2	113.1
2021/11/26	116.54	112.03
2021/11/25	116.54	112.03
2021/11/24	116.43	111.94
2021/11/23	117.12	112.62
2021/11/22	118.18	113.55
2021/11/19	117.73	113.21
2021/11/18	117.74	113.17
2021/11/17	117.15	112.65
2021/11/16	117.39	112.92
2021/11/15	118.23	113.78
2021/11/12	118.54	114.01
2021/11/11	118.54	114.01
2021/11/10	119.81	115.34
2021/11/9	119.32	114.88
2021/11/8	119.75	115.28
2021/11/5	118.86	114.38
2021/11/4	117.91	113.34
2021/11/3	118.35	113.86
2021/11/2	118.23	113.74
2021/11/1	118.35	113.81
2021/10/29	118.12	113.57
2021/10/28	118.67	114.09
2021/10/27	117.88	113.34
2021/10/26	117.52	113
2021/10/25	117.49	112.98
2021/10/22	116.77	112.25
2021/10/20	117.43	112.97
2021/10/19	117.93	113.37
2021/10/18	118.25	113.8
2021/10/15	118.75	114.18
2021/10/14	118.37	113.84
2021/10/13	117.74	113.29
2021/10/12	117.45	112.97
2021/10/8	118.13	113.59
2021/10/7	118.67	114.2
2021/10/6	118.63	114.23
2021/10/5	119.21	114.82
2021/10/4	119.57	115.12
2021/10/1	119.2	114.55
2021/9/30	119.06	114.42
2021/9/29	118.89	114.32
2021/9/28	119.61	115.09
2021/9/27	119.64	115.17
2021/9/24	119.86	115.39
2021/9/23	121.24	116.68
2021/9/22	120.9	116.43
2021/9/17	120.47	115.96
2021/9/16	120.96	116.47
2021/9/15	121.18	116.66
2021/9/14	120.98	116.15
2021/9/13	120.74	115.87
2021/9/10	121.17	116.19
2021/9/9	120.58	115.62
2021/9/8	120.27	115.3
2021/9/7	120.97	116.01
2021/9/6	120.97	116.01
2021/9/3	121.43	116.48
2021/9/2	121.29	116.34
2021/9/1	121.2	116.23
2021/8/31	121.51	116.46
2021/8/30	121.27	116.21
2021/8/27	120.63	115.69
2021/8/26	120.88	115.81
2021/8/24	121.8	116.73
2021/8/23	121.56	116.51
2021/8/20	121.62	116.59
2021/8/19	121.62	116.55
2021/8/18	121.72	116.72
2021/8/17	121.91	116.98
2021/8/16	121.88	116.9
2021/8/13	120.9	115.93
2021/8/12	120.84	115.9
2021/8/11	120.62	115.63
2021/8/10	120.94	115.97
2021/8/9	121.4	116.36
2021/8/6	122.44	117.4
2021/8/5	122.86	117.84
2021/8/4	122.93	117.92
2021/8/3	122.82	117.7
2021/8/2	122.34	117.26
2021/7/30	121.91	116.84
2021/7/29	122.22	117.12
2021/7/28	121.95	116.86
2021/7/27	121.56	116.48
2021/7/26	121.63	116.56
2021/7/23	121.42	116.34
2021/7/22	121.28	116.19
2021/7/21	121.88	116.69
2021/7/20	122.32	117.05
2021/7/19	121.35	116.31
2021/7/16	121.23	116.19
2021/7/15	120.77	115.78
2021/7/14	119.94	114.9
2021/7/13	120.55	115.48
2021/7/12	120.55	115.48
2021/7/9	121.23	116.05
2021/7/8	121.08	116.07
2021/7/7	120.75	115.75
2021/7/6	119.96	114.91
2021/7/5	119.96	114.91
2021/7/2	119.44	114.54
2021/7/1	119.55	114.55
2021/6/30	119.48	114.42
2021/6/29	119.23	114.31
2021/6/28	118.48	113.65
2021/6/25	118.85	113.95
2021/6/24	118.79	113.89
2021/6/23	118.94	113.97
2021/6/22	118.59	113.61
2021/6/21	119	114
2021/6/18	118.22	113.28
2021/6/17	117.35	112.35
2021/6/16	118.22	113.07
2021/6/15	118.06	113
2021/6/11	118.73	113.63
2021/6/10	117.98	112.86
2021/6/9	117.45	112.32
2021/6/8	116.96	111.92
2021/6/7	117.12	112.06
2021/6/4	116.19	111.17
2021/6/3	116.74	111.77
2021/6/2	116.63	111.59
2021/6/1	116.76	111.68
2021/5/28	116.57	111.54
2021/5/27	116.99	111.91
2021/5/26	117.13	112.08
2021/5/25	116.69	111.62
2021/5/24	116.39	111.31
2021/5/21	116.12	111.11
2021/5/20	115.43	110.44
2021/5/19	115.96	110.99
2021/5/18	115.89	110.85
2021/5/17	116.14	111.06
2021/5/14	115.65	110.5
2021/5/13	115.01	109.87
2021/5/12	115.84	110.73
2021/5/11	116.32	111.23
2021/5/10	116.96	111.77
2021/5/7	116.94	111.82
2021/5/6	117.04	111.86
2021/5/5	116.84	111.61
2021/5/4	116.79	111.57
2021/5/3	116.56	111.28
2021/4/29	116.71	111.52
2021/4/28	116.62	111.32
2021/4/27	117.14	111.9
2021/4/26	117.23	111.91
2021/4/23	117.31	112.02
2021/4/22	116.99	111.66
2021/4/21	116.88	111.61
2021/4/20	116.46	111.21
2021/4/19	117.02	111.83
2021/4/16	117.39	112.13
2021/4/15	116.74	111.53
2021/4/14	116.9	111.6
2021/4/13	116.26	111.12
2021/4/12	116.47	111.28
2021/4/9	116.92	111.67
2021/4/8	116.31	111.08
2021/4/7	116.59	111.3
2021/4/6	116.24	111.03
2021/4/1	115.46	110.27
2021/3/31	115.69	110.43
2021/3/30	115.68	110.43
2021/3/29	115.81	110.7
2021/3/26	116.18	110.98
2021/3/25	116.51	111.32
2021/3/24	116.24	111.04
2021/3/23	115.65	110.26
2021/3/22	115.39	109.91
2021/3/19	115.67	110.25
2021/3/18	116.41	111.11
2021/3/17	116.69	111.4
2021/3/16	116.94	111.34
2021/3/15	116.76	111.18
2021/3/12	117.78	112.45
2021/3/11	118.16	112.69
2021/3/10	117.94	112.41
2021/3/9	117.38	111.84
2021/3/8	117.96	112.47
2021/3/5	118.08	112.67
2021/3/4	119.18	113.73
2021/3/3	120.54	115.09
2021/3/2	120.19	114.78
2021/2/26	118.61	113.28
2021/2/25	120.11	114.77
2021/2/24	120.61	115.19
2021/2/23	120.76	115.42
2021/2/22	121.31	116.01
2021/2/19	121.84	116.53
2021/2/18	122.2	116.78
2021/2/17	121.53	116.18
2021/2/5	123.37	117.98
2021/2/4	123.32	117.99
2021/2/3	123.61	118.21
2021/2/2	123.98	118.5
2021/2/1	124.13	118.67
2021/1/29	124.46	118.97
2021/1/27	124.71	119.22
2021/1/26	124.7	119.44
2021/1/25	124.08	118.62
2021/1/22	123.81	118.54
2021/1/20	124.45	119.2
2021/1/19	124.49	119
2021/1/18	124.49	119
2021/1/15	124.2	118.79
2021/1/14	124.83	119.39
2021/1/13	123.88	118.44
2021/1/12	123.57	118.03
2021/1/11	124.19	118.61
2021/1/8	124.29	118.87
2021/1/7	124.66	119.05
2021/1/6	126.04	120.53
2021/1/5	126.67	121.29
2021/1/4	127.11	121.65
2020/12/31	126.96	121.54
2020/12/30	126.71	121.23
2020/12/24	127.68	120.16
2020/12/23	126.72	121.38
2020/12/22	126.56	121.15
2020/12/21	126.6	121.07
2020/12/18	126.66	121.17
2020/12/17	126.61	121.23
2020/12/16	126.74	121.22
2020/12/15	126.95	121.35
2020/12/14	127	121.24
2020/12/11	126.81	121.35
2020/12/10	126.51	120.86
2020/12/9	127.01	121.04
2020/12/8	127.1	121.6
2020/12/7	126.57	121.14
2020/12/4	127.77	122.26
2020/12/3	127.6	121.94
2020/12/1	128.69	123
2020/11/30	128.61	122.7
2020/11/27	128.12	122.13
2020/11/26	128.12	122.13
2020/11/25	128.18	122.13
2020/11/24	128.42	122.46
2020/11/23	128.59	122.73
2020/11/20	128.59	122.81
2020/11/19	128.05	122.15
2020/11/18	128.04	122.04
2020/11/17	127.23	121.49
2020/11/16	126.98	121.23
2020/11/13	127.36	121.1
2020/11/12	125.98	120.17
2020/11/11	125.98	120.17
2020/11/10	126.66	120.91
2020/11/9	127.58	121.8
2020/11/6	128.3	122.28
2020/11/5	127.78	122.05
2020/11/4	125.48	119.88
2020/11/3	125.99	120.49
2020/11/2	125.56	119.99
2020/10/30	126.34	120.84
2020/10/29	127.06	121.36
2020/10/28	127.22	121.56
2020/10/27	126.75	120.93
2020/10/26	126.35	120.5
2020/10/22	126.23	120.66
2020/10/21	126.86	121.31
2020/10/20	127.48	121.65
2020/10/19	127.94	121.94
2020/10/16	127.98	122.08
2020/10/15	128.28	122.27
2020/10/14	128.32	122.38
2020/10/13	127.53	121.69
2020/10/12	127.53	121.69
2020/10/8	127.42	121.49
2020/10/7	128.19	122.25
2020/10/6	127.66	121.59
2020/10/5	127.87	122.14
2020/9/29	127.75	122.09
2020/9/28	127.68	121.94
2020/9/25	127.4	121.82
2020/9/24	127.9	122.06
2020/9/23	128.22	122.52
2020/9/22	128.32	122.47
2020/9/21	128.29	122.31
2020/9/18	128.3	122.31
2020/9/17	128.09	122.16
2020/9/16	128.15	122.3
2020/9/15	128.29	122.39
2020/9/14	128.03	122.33
2020/9/11	127.93	122.12
2020/9/10	127.48	121.65
2020/9/9	127.65	122.08
2020/9/8	127.74	121.81
2020/9/7	127.74	121.81
2020/9/4	128.71	123.03
2020/9/3	128.82	123.02
2020/9/2	128.46	122.61
2020/9/1	127.43	121.68
2020/8/31	126.8	121.24
2020/8/28	126.33	120.68
2020/8/27	127.46	121.7
2020/8/26	127.83	121.97
2020/8/25	128.13	122.41
2020/8/24	128.56	122.82
2020/8/21	128.27	122.56
2020/8/20	127.96	122.13
2020/8/19	127.91	121.98
2020/8/18	127.68	121.69
2020/8/17	127.53	121.73
2020/8/13	128.47	122.8
2020/8/12	129	123.02
2020/8/11	130	124.14
2020/8/10	130.29	124.25
2020/8/7	130.59	124.77
2020/8/6	130.17	124.29
2020/8/5	130.69	124.84
2020/8/4	130.7	124.55
2020/8/3	130.63	124.81
2020/7/31	130.26	124.47
2020/7/30	130.32	124.39
2020/7/28	129.84	124.03
2020/7/27	130.71	124.22
2020/7/24	130.63	124.5
2020/7/23	130.56	124.3
2020/7/22	129.84	124.17
2020/7/21	130.11	123.95
2020/7/20	128.98	123.13
2020/7/17	129.03	122.9
2020/7/16	128.3	122.19
2020/7/15	127.85	122.05
2020/7/14	127.98	121.93
2020/7/13	127.79	121.72
2020/7/10	128.31	121.93
2020/7/9	127.57	121.27
2020/7/8	127.83	121.41
2020/7/7	127.55	121.18
2020/7/6	127.05	120.69
2020/7/3	127.05	120.69
2020/7/2	126.89	120.42
2020/7/1	126.29	120.14
2020/6/30	126.18	120.16
2020/6/29	125.75	119.74
2020/6/24	125.26	119.35
2020/6/23	125.71	119.45
2020/6/22	126.24	120.04
2020/6/19	126.16	119.93
2020/6/18	125.62	119.7
2020/6/17	126.55	119.97
2020/6/16	125.72	119.28
2020/6/15	125.14	119.28
2020/6/12	125.56	119.28
2020/6/11	125.5	119.39
2020/6/10	124.04	117.92
2020/6/9	124.1	118.11
2020/6/8	124.23	117.86
2020/6/5	123.96	117.99
2020/6/4	125.07	119.01
2020/6/3	125.6	120.03
2020/6/2	125.76	120.18
2020/6/1	125.95	120.1
2020/5/29	125.67	119.58
2020/5/28	125.79	119.87
2020/5/27	125.35	119.22
2020/5/26	125.36	119.07
2020/5/22	125.65	118.98
2020/5/21	125.8	119.29
2020/5/20	124.8	118.38
2020/5/19	122.9	116.64
2020/5/18	123.04	116.81
2020/5/15	122.96	116.55
2020/5/14	122.27	116.39
2020/5/13	121.61	115.77
2020/5/12	120.63	114.65
2020/5/11	121.64	115.21
2020/5/8	122.18	115.99
2020/5/7	121.8	115.86
2020/5/6	123.1	116.98
2020/5/5	123.89	117.34
2020/5/4	123.89	117.34
2020/4/30	124.4	117.86
2020/4/29	124.09	117.65
2020/4/28	123.78	116.96
2020/4/27	124.86	118.35
2020/4/24	125.5	118.76
2020/4/23	124.94	117.94
2020/4/22	125.98	118.5
2020/4/21	125.91	118.16
2020/4/20	125.82	118.21
2020/4/16	126.35	118.17
2020/4/14	126.42	118.15
2020/4/8	122.66	114.21
2020/4/7	121.84	113.12
2020/4/6	121.08	113.42
2020/4/1	123.44	114.77
2020/3/31	122.99	112.75
2020/3/30	123.4	114.81
2020/3/27	120.65	110.06
2020/3/26	120.65	110.06
2020/3/25	113.54	105.7
2020/3/24	111.07	103.32
2020/3/23	107.33	94.09
2020/3/20	112.06	99.44
2020/3/19	112.06	99.44
2020/3/18	112.12	100.97
2020/3/17	120.37	112.93
2020/3/16	118.98	113.35
2020/3/13	119.46	113.92
2020/3/12	119.93	114.26
2020/3/11	122.03	114.86
2020/3/10	124.89	117.28
2020/3/9	125.08	119.03
2020/3/6	123.5	117.73
2020/3/5	122.46	116.54
2020/3/4	122.8	117
2020/3/3	120.31	114.7
2020/3/2	120.62	114.92
2020/2/27	118.82	113.61
2020/2/26	118.96	113.65
2020/2/25	119.24	113.64
2020/2/24	118.31	113.19
2020/2/21	118.08	112.95
2020/2/20	117.65	112.64
2020/2/19	117.74	112.69
2020/2/18	117.69	112.46
2020/2/17	117.69	112.46
2020/2/14	117.2	112.01
2020/2/13	117.09	111.97
2020/2/12	117.51	112.46
2020/2/11	117.83	112.74
2020/2/10	117.71	112.59
2020/2/6	116.9	111.88
2020/2/5	117.01	111.99
2020/1/31	117.26	112.17
2020/1/30	117.68	112.55
2020/1/20	115.5	110.37
2020/1/17	115.07	110.06
2020/1/16	115.12	110.08
2020/1/15	114.84	109.76
2020/1/14	114.61	109.57
2020/1/13	114.89	109.9
2020/1/10	114.17	109.23
2020/1/9	113.75	108.61
2020/1/8	114.33	109.24
2020/1/7	114.52	109.48
2020/1/6	115.28	109.83
2020/1/3	114.52	109.35
2020/1/2	114	108.85
2019/12/31	114.8	109.55
2019/12/30	114.69	109.53
2019/12/27	114.79	109.45
2019/12/24	114.31	109.04
2019/12/23	114.4	109.09
2019/12/20	114.24	109.09
2019/12/18	114.52	109.37
2019/12/17	114.58	109.51
2019/12/16	114.9	109.86
2019/12/13	113.87	108.87
2019/12/12	114.62	109.66
2019/12/11	114.27	109.28
2019/12/10	114.45	109.36
2019/12/9	114.12	109.03
2019/12/6	114.03	108.99
2019/12/4	114.71	109.81
2019/12/3	113.84	108.81
2019/12/2	114.53	109.6
2019/11/29	114.65	109.58
2019/11/28	114.65	109.58
2019/11/27	114.84	109.88
2019/11/26	114.32	109.37
2019/11/22	113.83	108.69
2019/11/20	113.95	108.91
2019/11/19	113.42	108.47
2019/11/18	113.48	108.43
2019/11/15	113.51	108.47
2019/11/13	112.46	107.39
2019/11/12	112.1	107.18
2019/11/11	112.1	107.18
2019/11/8	112.64	107.36
2019/11/7	113.24	108.14
2019/11/6	112.78	107.61
2019/11/5	113.64	108.48
2019/11/4	114.49	109.39
2019/11/1	114.42	109.23
2019/10/31	114.01	108.9
2019/10/30	113.55	108.33
2019/10/29	113.79	108.67
2019/10/25	114.31	109.14
2019/10/24	114.33	109.27
2019/10/23	114.45	109.24
2019/10/22	113.94	108.76
2019/10/21	114.39	108.98
2019/10/18	114.36	109
2019/10/17	114.21	108.86
2019/10/16	113.79	108.63
2019/10/15	113.97	108.84
2019/10/14	113.97	108.84
2019/10/9	115.5	110.29
2019/10/8	115.4	110.08
2019/10/7	115.71	110.49
2019/10/4	115.42	110.19
2019/10/3	114.6	109.47
2019/10/2	114.89	109.7
2019/10/1	114.58	109.34
2019/9/27	114.16	109.07
2019/9/26	113.56	108.39
2019/9/25	114.7	109.54
2019/9/24	113.98	108.82
2019/9/20	113.17	108.07
2019/9/19	112.68	107.6
2019/9/17	111.65	106.56
2019/9/16	111.08	106.01
2019/9/12	112.83	107.77
2019/9/11	112.93	107.77
2019/9/10	114.22	109.07
2019/9/9	115.61	110.43
2019/9/6	115.35	110.13
2019/9/5	116.35	111.04
2019/9/4	116.23	111.2
2019/9/3	116.47	111.3
2019/9/2	116.47	111.3
2019/8/30	116.49	111.29
2019/8/29	116.4	111.19
2019/8/27	115.87	110.49
2019/8/23	115.34	110.11
2019/8/21	115.52	110.14
2019/8/19	115.03	109.49
2019/8/15	114.97	109.55
2019/8/14	113.54	108.15
2019/8/12	112.48	107.03
2019/8/8	112.26	106.91
2019/8/7	112.46	107.26
2019/8/6	112.31	107.29
2019/8/5	111.91	106.45
2019/8/2	111.46	106.32
2019/8/1	110.66	105.63
2019/7/30	110.24	105.24
2019/7/26	110.36	105.04
2019/7/24	109.71	104.66
2019/7/23	110.16	105.18
2019/7/22	110.01	105.07
2019/7/19	110.14	105.16
2019/7/18	110.05	105.09
2019/7/16	109.45	104.49
2019/7/12	108.83	103.85
2019/7/11	109.7	104.69
2019/7/9	110.21	105.23
2019/7/5	111.29	106.28
2019/7/4	111.29	106.28
2019/7/2	110.3	105.28
2019/6/25	109.82	104.77
2019/6/24	109.39	104.31
2019/6/21	109.76	104.7
2019/6/18	108.3	103.33
2019/6/14	107.64	102.59
2019/6/13	107.3	102.26
2019/6/12	107.39	102.23
2019/6/11	107.05	102.2
2019/6/10	107.54	102.59
2019/6/6	106.47	101.51
2019/6/5	106.72	101.74
2019/6/4	107.41	102.46
2019/6/3	107.12	102.04
2019/5/31	106.58	101.61
2019/5/30	105.74	100.68
2019/5/29	105.77	100.74
2019/5/28	105.36	100.45
2019/5/24	104.97	100.18
2019/5/23	104.66	99.88
2019/5/22	104.31	99.49
2019/5/21	104.48	99.54
2019/5/20	105.11	99.86
2019/5/17	104.62	99.79
2019/5/15	104.18	99.35
2019/5/14	103.97	99.19
2019/5/13	104.06	99.08
2019/5/10	104.23	99.43
2019/5/9	104.15	99.44
2019/5/8	104.59	99.85
2019/5/7	104.37	99.67
2019/5/6	104.65	99.41
2019/5/3	103.9	99.09
2019/5/2	104.46	99.65
2019/4/30	104.15	99.27
2019/4/29	104.73	99.71
2019/4/26	104.57	99.59
2019/4/25	104.88	99.88
2019/4/24	104.37	99.33
2019/4/23	104.05	98.96
2019/4/18	104.23	99.3
2019/4/17	104.29	99.46
2019/4/16	104.63	99.72
2019/4/15	104.39	99.45
2019/4/12	104.66	99.81
2019/4/11	104.87	100.01
2019/4/10	104.52	99.61
2019/4/9	104.29	99.37
2019/4/8	104.57	99.63
2019/4/3	104.81	99.89
2019/4/2	104.71	99.72
2019/4/1	105.44	100.4
2019/3/29	105.29	100.33
2019/3/28	105.51	100.55
2019/3/27	104.79	99.82
2019/3/26	104.85	99.89
2019/3/25	104.61	99.63
2019/3/22	103.39	98.48
2019/3/21	103.16	98.35
2019/3/20	102.7	97.89
2019/3/19	102.72	97.75
2019/3/18	102.21	97.37
2019/3/13	102.36	97.47
2019/3/11	102.8	97.53
2019/3/8	102.27	97.42
2019/3/7	101.82	96.99
2019/3/6	101.67	97.07
2019/3/5	101.72	96.97
2019/3/4	101.26	96.6
2019/2/27	102.3	97.6
2019/2/26	102.17	97.5
2019/2/25	102.26	97.51
2019/2/22	101.71	97.1
2019/2/21	102.42	97.75
2019/2/20	102.91	98.1
2019/2/19	102.85	97.91
2019/2/18	102.85	97.91
2019/2/15	102.73	97.87
2019/2/14	102.64	97.67
2019/2/13	102.79	97.82
2019/2/12	102.76	98.05
2019/2/11	103.28	98.27
2019/1/31	101.89	97
2019/1/30	101.63	96.79
2019/1/29	101.34	96.42
2019/1/28	101.39	96.56
2019/1/25	101.61	96.81
2019/1/24	101.41	96.44
2019/1/23	100.99	96.1
2019/1/22	100.84	95.85
2019/1/21	100.84	95.85
2019/1/18	100.27	95.42
2019/1/17	100.11	95.32
2019/1/16	99.84	94.92
2019/1/15	99.9	95.02
2019/1/14	100.21	95.45
2019/1/11	99.67	95.1
2019/1/10	100.72	96.08
2019/1/9	100.2	95.46
2019/1/8	100.01	95.41
2019/1/7	100.03	95.24
2019/1/4	100.63	95.94
2019/1/3	100.69	95.85
2019/1/2	99.76	95
2018/12/28	99.57	94.73
2018/12/27	99.59	94.58
2018/12/21	100.04	95.2
2018/12/20	101.2	96.51
2018/12/19	100.54	95.69
2018/12/18	99.94	95.16
2018/12/17	99.65	94.83
2018/12/14	99.31	94.65
2018/12/13	99.29	94.53
2018/12/12	99.08	94.29
2018/12/10	98.82	94.01
2018/12/7	98.5	93.63
2018/12/6	98.56	93.87
2018/12/5	98.56	93.87
2018/12/4	98.04	93.29
2018/12/3	97.36	92.73
2018/11/30	97.14	92.41
2018/11/29	96.93	92.25
2018/11/28	97.28	92.54
2018/11/27	97.53	92.69
2018/11/26	97.52	92.71
2018/11/23	97.33	92.56
2018/11/22	97.33	92.56
2018/11/21	96.92	92.17
2018/11/20	97.11	92.31
2018/11/19	97.43	92.57
2018/11/16	97.03	92.22
2018/11/15	97.32	92.67
2018/11/14	97.8	93.02
2018/11/13	97.74	93.01
2018/11/12	97.74	93.01
2018/11/9	97.32	92.54
2018/11/8	97.23	92.62
2018/11/7	96.92	92.19
2018/11/6	96.94	92.27
2018/11/5	96.47	91.84
2018/11/2	97.17	92.49
2018/10/31	97.17	92.43
2018/10/30	97.46	92.79
2018/10/29	97.83	93.15
2018/10/26	97.62	92.91
2018/10/25	97.71	93.06
2018/10/23	97.46	92.57
2018/10/22	97.6	92.81
2018/10/19	97.81	93.02
2018/10/18	97.82	93.01
2018/10/17	98.23	93.77
2018/10/15	98.23	93.78
2018/10/12	98.29	93.8
2018/10/11	98.13	93.7
2018/10/9	97.69	93.46
2018/10/8	97.69	93.46
2018/10/5	98.3	94.09
2018/10/4	98.41	93.98
2018/10/3	99.75	95.27
2018/10/2	99.45	94.93
2018/10/1	99.56	95.15
2018/9/28	99.81	95.46
2018/9/27	99.91	95.54
2018/9/26	99.28	94.98
2018/9/25	99.27	94.98
2018/9/21	99.76	95.4
2018/9/20	99.5	95.15
2018/9/19	99.64	95.16
2018/9/18	100.39	96.06
2018/9/17	100.26	95.87
2018/9/14	100.34	95.92
2018/9/13	100.21	95.85
2018/9/11	100.08	95.69
2018/9/10	99.63	95.38
2018/9/7	100.11	95.83
2018/9/6	99.76	95.41
2018/9/5	99.86	95.5
2018/9/4	100.45	96.12
2018/9/3	100.45	96.12
2018/8/31	100.75	96.41
2018/8/30	100.65	96.31
2018/8/29	100.73	96.27
2018/8/28	101.27	96.66
2018/8/27	101.27	96.74
2018/8/24	101.27	96.74
2018/8/23	101.35	96.78
2018/8/22	101.37	96.83
2018/8/21	101.52	96.92
2018/8/20	101.2	96.49
2018/8/17	100.98	96.42
2018/8/16	100.79	96.25
2018/8/15	100.47	95.94
2018/8/14	100.41	96.04
2018/8/13	100.94	96.29
2018/8/10	100.59	96.1
2018/8/9	100.42	95.96
2018/8/8	100.52	96.13
2018/8/7	100.89	96.47
2018/8/6	100.7	96.42
2018/8/3	100.51	96.1
2018/8/2	100.31	95.94
2018/8/1	100.95	96.48
2018/7/31	100.47	96.19
2018/7/30	100.88	96.54
2018/7/27	100.41	96
2018/7/26	100.41	96
2018/7/25	100.67	96.29
2018/7/24	100.32	95.95
2018/7/23	101.08	96.59
2018/7/20	101.88	97.36
2018/7/19	101.64	97.11
2018/7/18	101.73	97.28
2018/7/17	101.84	97.34
2018/7/16	102.26	97.57
2018/7/13	101.94	97.38
2018/7/12	101.72	97.21
2018/7/11	101.75	97.22
2018/7/10	101.56	97.02
2018/7/9	101.84	97.1
2018/7/6	101.55	96.94
2018/7/5	101.2	96.65
2018/7/3	100.7	96.19
2018/7/2	100.74	96.14
2018/6/29	100.83	96.2
2018/6/28	100.81	96.24
2018/6/27	100.11	95.62
2018/6/26	99.93	95.4
2018/6/25	99.94	95.37
2018/6/22	99.78	95.2
2018/6/21	99.71	95.29
2018/6/20	100.39	95.91
2018/6/19	100.36	95.89
2018/6/15	100.65	96.16
2018/6/14	100.24	95.74
2018/6/13	100.2	95.69
2018/6/12	100.17	95.66
2018/6/11	100.2	95.79
2018/6/8	100.52	96.11
2018/6/7	100.01	95.51
2018/5/29	100.52	96
2018/5/25	100.05	95.61
2018/5/23	99.19	94.79
2018/5/17	99.18	94.73
2018/5/16	99.37	94.91
2018/5/9	99.79	95.35
2018/5/8	99.97	95.47
2018/5/7	100	95.52
2018/5/4	100.07	95.58
2018/4/26	99.51	95
2018/4/24	100.53	95.93
2018/4/23	100.48	95.92
2018/4/20	101.14	96.55
2018/4/19	101.62	96.99
2018/4/17	102.46	97.86
2018/4/16	103.01	98.18
2018/4/12	103.01	98.18
2018/4/11	102.59	97.78
2018/4/10	102.58	97.79
2018/4/9	102.41	97.59
2018/4/3	102.79	97.93
2018/4/2	101.89	97.12
2018/3/29	101.89	97.12
2018/3/28	101.87	97.08
2018/3/27	101.06	96.35
2018/3/26	101.2	96.48
2018/3/20	101.39	96.71
2018/3/16	101.62	96.91
2018/3/14	101.33	96.58
2018/3/13	101.12	96.41
2018/3/12	101.05	96.41
2018/3/9	101.64	96.92
2018/3/8	101.21	96.6
2018/3/7	101.18	96.56
2018/3/6	101.09	96.43
2018/3/5	101.22	96.53
2018/3/2	101.94	97.22
2018/3/1	101.82	97.2
2018/2/27	101.99	97.4
2018/2/22	101.21	96.54
2018/2/14	101.87	97.14
2018/2/13	101.87	97.14
2018/2/12	101.87	97.14
2018/2/9	102.54	97.95
2018/2/6	104.15	99.61
2018/2/5	103.46	98.87
2018/2/1	105.13	100.53
2018/1/30	105.1	100.51
2018/1/29	105.56	100.83
2018/1/26	105.65	100.99
2018/1/24	105.38	100.75
2018/1/23	105.08	100.5
2018/1/19	105.38	100.86
2018/1/17	106.44	101.88
2018/1/16	106.25	101.68
2018/1/15	106.25	101.68
2018/1/12	105.97	101.41
2018/1/11	105.51	100.99
2018/1/9	106.38	101.77
2018/1/5	106.53	102.05
2018/1/4	106.56	102.03
2018/1/3	106.45	101.87
2018/1/2	107.61	102.94
2017/12/29	107.45	102.71
2017/12/28	107.31	102.7
2017/12/27	106.37	101.68
2017/12/22	106.13	101.44
2017/12/21	105.68	101.1
2017/12/19	107.18	102.56
2017/12/18	107.94	103.1
2017/12/15	107.76	102.92
2017/12/14	107.52	102.67
2017/12/13	106.83	102.03
2017/12/12	106.81	102.07
2017/12/11	106.94	102.1
2017/12/8	106.88	102.14
2017/12/7	107.34	102.57
2017/12/6	107.5	102.76
2017/12/5	107.03	102.25
2017/12/1	106.18	101.43
2017/11/30	106.19	101.48
2017/11/27	106.86	102.04
2017/11/24	107.06	102.21
2017/11/23	107.06	102.21
2017/11/21	105.88	101.15
2017/11/20	105.8	101.05
2017/11/17	105.06	100.36
2017/11/16	105.53	100.81
2017/11/14	104.42	99.78
2017/11/13	104.43	99.82
2017/11/10	105.42	100.8
2017/11/9	105.83	101.17
2017/11/8	105.97	101.41
2017/11/7	106.46	101.77
2017/11/3	106.39	101.61
2017/11/2	106.07	101.26
2017/11/1	105.99	101.2
2017/10/31	106.29	101.54
2017/10/30	105.83	101.04
2017/10/27	105.48	100.75
2017/10/26	105.48	100.75
2017/10/25	105.54	100.82
2017/10/24	106	101.37
2017/10/23	105.71	100.92
2017/10/20	106.32	101.41
2017/10/18	106.59	101.7
2017/10/17	106.35	101.47
2017/10/16	106.55	101.63
2017/10/13	106.1	101.16
2017/10/12	105.65	100.84
2017/10/11	105.74	100.85
2017/10/6	105.92	100.93
2017/10/5	106.13	101.24
2017/10/3	105.92	100.99
2017/10/2	106.03	101.05
2017/9/29	105.67	100.78
2017/9/28	105.49	100.71
2017/9/27	106.35	101.5
2017/9/26	106.37	101.49
2017/9/22	105.8	100.93
2017/9/21	105.72	100.87
2017/9/20	105.64	100.87
2017/9/19	105.79	100.85
2017/9/18	106.08	101.19
2017/9/15	105.89	101.09
2017/9/14	105.62	100.86
2017/9/13	105.65	100.74
2017/9/12	105.9	100.95
2017/9/11	106.73	101.8
2017/9/8	107.09	102.24
2017/9/7	106.42	101.49
2017/9/6	107.03	102.3
2017/9/5	105.95	101.08
2017/9/4	105.95	101.08
2017/8/31	105.97	101.27
2017/8/30	106.02	101.27
2017/8/29	105.98	101.25
2017/8/28	105.97	101.07
2017/8/25	105.58	100.72
2017/8/24	105.75	100.97
2017/8/23	105.24	100.42
2017/8/22	105.41	100.62
2017/8/21	105.26	100.48
2017/8/17	105.01	100.19
2017/8/16	104.37	99.6
2017/8/15	104.84	99.96
2017/8/14	105.17	99.98
2017/8/11	105.49	100.53
2017/8/10	105.3	100.16
2017/8/9	105.37	100.37
2017/8/8	105.61	100.61
2017/8/7	105.7	100.67
2017/8/4	106.35	101.25
2017/8/3	105.67	100.65
2017/8/1	105.19	100.33
2017/7/31	105.39	100.41
2017/7/28	105.14	100.26
2017/7/27	105.5	100.44
2017/7/26	105.02	100.14
2017/7/25	106.13	101.14
2017/7/24	106.52	101.63
2017/7/21	106.31	101.35
2017/7/20	105.93	101.02
2017/7/19	105.8	101
2017/7/14	104.32	99.68
2017/7/13	104.59	99.93
2017/7/12	104.07	99.43
2017/7/11	104.04	99.34
2017/7/10	103.68	98.83
2017/7/7	104.03	99.06
2017/7/6	104.55	99.37
2017/7/5	104.21	98.99
2017/7/4	104.21	98.99
2017/7/3	104.5	99.33
2017/6/30	104.53	99.52
2017/6/29	104.85	99.85
2017/6/28	105.15	100.19
2017/6/27	105.93	100.84
2017/6/26	105.67	100.57
2017/6/23	105.69	100.53
2017/6/22	105.46	100.43
2017/6/20	104.69	99.73
2017/6/19	104.77	99.69
2017/6/16	104.51	99.28
2017/6/15	104.84	99.7
2017/6/14	103.6	98.48
2017/6/13	103.48	98.38
2017/6/12	103.54	98.51
2017/6/9	103.67	98.65
2017/6/8	103.8	98.85
2017/6/7	104.28	99.15
2017/6/6	103.97	98.72
2017/6/5	104.2	99.04
2017/6/2	103.5	98.38
2017/6/1	103.36	98.23
2017/5/31	103.15	98.11
2017/5/25	102.49	97.33
2017/5/23	102.77	97.7
2017/5/22	103.04	97.76
2017/5/19	102.88	97.71
2017/5/17	101.98	96.82
2017/5/16	101.77	96.64
2017/5/15	101.93	96.77
2017/5/12	101.41	96.31
2017/5/11	101.06	96.05
2017/5/10	101.26	96.12
2017/5/9	101.08	96.1
2017/5/5	101.24	96.35
2017/5/4	101.6	96.78
2017/5/3	101.65	96.68
2017/5/2	101.18	96.31
2017/4/28	101.35	96.49
2017/4/27	101.4	96.48
2017/4/26	101.15	96.27
2017/4/25	101.8	96.91
2017/4/24	101.92	97.16
2017/4/21	102.2	97.32
2017/4/20	102.27	97.43
2017/4/19	102.74	97.87
2017/4/18	101.85	97.03
2017/4/13	102.22	97.3
2017/4/12	101.61	96.81
2017/4/11	100.88	96.04
2017/4/10	100.56	95.84
2017/4/7	100.67	95.96
2017/4/6	100.62	95.92
2017/4/5	100.43	95.72
2017/3/31	99.9	95.01
2017/3/30	100.5	95.66
2017/3/29	99.94	95.21
2017/3/28	100.36	95.38
2017/3/27	100.1	95.23
2017/3/24	99.89	94.85
2017/3/23	99.95	94.85
2017/3/22	99.68	94.66
2017/3/21	99.29	94.41
2017/3/20	98.65	93.66
2017/3/17	98.22	93.22
2017/3/16	98.9	93.87
2017/3/15	97.77	92.87
2017/3/14	97.5	92.47
2017/3/13	98.12	93.33
2017/3/10	97.7	92.69
2017/3/9	98.35	93.52
2017/3/8	99.07	94.02
2017/3/7	99.48	94.46
2017/3/6	99.63	94.93
2017/3/3	99.73	94.92
2017/3/2	99.73	94.93
2017/3/1	100.43	95.23
2017/2/24	100.24	95.12
2017/2/23	99.82	94.62
2017/2/22	99.66	94.75
2017/2/21	100.05	94.91
2017/2/20	100.05	94.91
2017/2/17	99.79	94.62
2017/2/16	99.48	94.24
2017/2/15	99.44	94.3
2017/2/14	99.77	94.42
2017/2/13	99.9	94.41
2017/2/10	99.87	94.51
2017/2/9	100.5	95.16
2017/2/8	99.69	94.42
2017/2/7	99.63	94.41
2017/2/6	99.26	94.22
2017/2/3	98.94	93.94
2017/2/2	99.23	93.65
2017/1/24	101.46	95.76
2017/1/23	100.76	95.05
2017/1/20	100.83	95.16
2017/1/19	101.13	95.52
2017/1/18	102.17	96.58
2017/1/17	101.39	95.83
2017/1/16	101.39	95.83
2017/1/13	101.74	96.21
2017/1/12	101.77	96.18
2017/1/11	101.63	96.02
2017/1/10	101.78	96.17
2017/1/9	101.09	95.71
2017/1/6	102.13	96.64
2017/1/5	101.15	95.58
2017/1/4	100.85	95.28
2017/1/3	100.55	94.97
2016/12/30	100.44	94.75
2016/12/29	99.61	94.46
2016/12/28	99.1	93.88
2016/12/23	99.12	93.86
2016/12/21	98.77	93.46
2016/12/20	99.24	93.73
2016/12/19	98.66	93.21
2016/12/16	98.56	93.32
2016/12/15	98.49	93.31
2016/12/14	98.83	93.68
2016/12/13	98.75	93.49
2016/12/12	98.72	93.48
2016/12/9	99.29	93.89
2016/12/8	100.27	94.88
2016/12/6	100.19	94.65
2016/12/5	99.77	94.56
2016/12/2	99.23	93.92
2016/12/1	99.95	94.65