初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBG7	微軟	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.32	94
2024/5/15	97.03	93.75
2024/5/14	96.94	93.65
2024/5/13	96.96	93.68
2024/5/10	97.05	93.83
2024/5/9	96.95	93.61
2024/5/8	97	93.72
2024/5/7	97.02	93.74
2024/5/6	96.99	93.76
2024/5/3	97	93.43
2024/5/2	96.68	93.29
2024/4/30	96.58	93.3
2024/4/29	96.56	93.25
2024/4/25	96.61	93.32
2024/4/24	96.65	93.37
2024/4/23	96.56	93.27
2024/4/22	96.46	92.97
2024/4/19	97.01	93.32
2024/4/18	96.58	93.27
2024/4/17	96.4	93.14
2024/4/16	96.6	93.29
2024/4/15	96.67	93.37
2024/4/12	96.62	93.14
2024/4/11	96.52	93.05
2024/4/10	96.99	93.69
2024/4/9	96.92	93.46
2024/4/8	96.94	93.53
2024/4/3	97.11	93.77
2024/4/2	97.04	93.72
2024/4/1	97.19	93.87
2024/3/28	97.24	93.86
2024/3/27	97.19	93.86
2024/3/26	97.19	93.86
2024/3/25	97.31	93.98
2024/3/22	97.2	93.86
2024/3/21	97.23	93.9
2024/3/20	97.06	93.74
2024/3/19	97.02	93.67
2024/3/18	97.04	93.68
2024/3/14	97.19	93.85
2024/3/13	97.31	93.92
2024/3/12	97.34	94.02
2024/3/11	97.47	94.12
2024/3/8	97.49	93.99
2024/3/7	97.22	93.9
2024/3/6	97.15	93.88
2024/3/5	97.13	93.85
2024/3/4	97.19	93.88
2024/3/1	96.97	93.64
2024/2/29	97.03	93.59
2024/2/27	97.02	93.56
2024/2/26	97.11	93.64
2024/2/23	96.97	93.53
2024/2/22	97.08	93.64
2024/2/21	97.13	93.7
2024/2/20	96.99	93.4
2024/2/19	97.24	93.55
2024/2/16	97.2	93.76
2024/2/15	97.39	93.86
2024/2/5	97.49	94.05
2024/2/2	97.83	94.52
2024/2/1	97.77	94.33
2024/1/31	97.66	94.13
2024/1/29	97.51	94.04
2024/1/24	97.44	93.62
2024/1/23	97.43	94.1
2024/1/18	97.85	94.06
2024/1/17	98.02	94.27
2024/1/16	98.09	94.06
2024/1/15	98.71	94.21
2024/1/12	98.13	94.24
2024/1/11	97.91	94.09
2024/1/10	97.85	94.07
2024/1/9	97.78	94.01
2024/1/8	97.66	93.88
2024/1/5	97.67	93.84
2024/1/4	97.81	93.9
2024/1/3	97.88	94.01
2024/1/2	98.06	94.34
2023/12/29	98.28	94.14
2023/12/28	98.52	94.31
2023/12/27	98.31	93.99
2023/12/26	98.44	94
2023/12/22	98.31	93.99
2023/12/21	98.42	93.91
2023/12/20	98.14	93.92
2023/12/19	97.84	94.02
2023/12/18	97.82	93.97
2023/12/15	98.17	94.07
2023/12/12	97	93.24
2023/12/8	97.34	93.57
2023/12/7	97.31	93.59
2023/12/6	97.35	93.62
2023/12/5	97.31	93.52
2023/12/4	97.44	93.42
2023/12/1	97.27	93.6
2023/11/30	97.34	93.5
2023/11/29	97.14	93.25
2023/11/28	96.94	92.95
2023/11/27	96.48	92.5
2023/11/24	96.53	92.53
2023/11/23	96.83	92.93
2023/11/22	96.61	92.87
2023/11/21	96.64	92.8
2023/11/20	96.45	92.37
2023/11/17	96.65	92.77
2023/11/16	96.49	92.54
2023/11/15	96.64	92.74
2023/11/13	96.03	92.15
2023/11/10	95.96	92.18
2023/11/9	96.21	92.42
2023/11/8	96.37	92.64
2023/11/7	96.28	92.33
2023/11/6	96.32	92.58
2023/11/3	96.05	92.19
2023/11/2	96.14	92.32
2023/11/1	95.63	91.75
2023/10/31	95.67	91.71
2023/10/30	95.55	91.71
2023/10/27	95.55	91.72
2023/10/26	95.47	91.5
2023/10/25	95.5	91.7
2023/10/24	95.62	91.72
2023/10/23	95.45	91.53
2023/10/20	95.26	91.48
2023/10/19	94.96	91.2
2023/10/18	95.24	91.36
2023/10/17	95.57	91.7
2023/10/16	95.53	91.35
2023/10/13	95.65	91.68
2023/10/12	95.83	91.97
2023/10/11	95.84	92.07
2023/10/6	95.61	91.61
2023/10/5	95.5	91.47
2023/10/4	95.23	91.25
2023/10/3	95.45	91.46
2023/10/2	95.64	91.46
2023/9/28	95.41	91.42
2023/9/27	95.6	91.64
2023/9/26	95.53	91.66
2023/9/25	95.6	91.74
2023/9/22	95.34	91.57
2023/9/21	95.35	91.57
2023/9/20	95.53	91.77
2023/9/19	95.67	92.08
2023/9/18	95.83	91.94
2023/9/15	96.01	92.18
2023/9/14	96.08	92.25
2023/9/13	95.71	91.92
2023/9/12	95.83	92.04
2023/9/11	95.78	91.92
2023/9/8	96.16	92.31
2023/9/7	95.67	91.88
2023/9/6	96.07	92.18
2023/9/5	96.43	92.18
2023/9/4	96.43	92.18
2023/9/1	96.25	92.45
2023/8/31	96.16	92.37
2023/8/30	96.1	92.33
2023/8/28	95.67	91.78
2023/8/25	96	92.15
2023/8/24	95.95	92.18
2023/8/23	95.74	92
2023/8/22	95.66	91.64
2023/8/18	95.85	92.24
2023/8/17	95.78	91.88
2023/8/16	95.93	92.31
2023/8/15	95.9	92.06
2023/8/14	95.96	92.05
2023/8/11	96.32	92.54
2023/8/10	96.55	92.8
2023/8/9	96.94	92.9
2023/8/8	96.69	92.66
2023/8/7	96.56	92.66
2023/8/4	96.03	92.14
2023/8/2	96.15	92.33
2023/8/1	96.45	92.36
2023/7/31	96.21	92.5
2023/7/28	96.13	92.29
2023/7/27	96.36	92.55
2023/7/26	96.3	92.37
2023/7/25	96.28	92.42
2023/7/24	96.32	92.57
2023/7/21	96.28	92.53
2023/7/20	96.63	92.82
2023/7/19	96.65	92.84
2023/7/18	96.77	92.76
2023/7/17	96.89	92.56
2023/7/14	96.94	93.14
2023/7/13	96.83	93
2023/7/12	96.3	92.39
2023/7/11	96.27	92.37
2023/7/10	95.93	92.09
2023/7/6	96.06	92.24
2023/7/5	96.34	92.58
2023/7/4	97.19	91.58
2023/7/3	96.51	92.46
2023/6/30	96.58	92.57
2023/6/29	96.96	92.94
2023/6/27	97.48	92.61
2023/6/26	97.43	92.58
2023/6/21	97.56	92.74
2023/6/20	97.42	92.53
2023/6/19	97.42	92.53
2023/6/16	97.25	93.07
2023/6/15	97.02	92.84
2023/6/14	97.04	92.91
2023/6/13	97.29	93.04
2023/6/12	97.03	93.02
2023/6/9	97.23	93.2
2023/6/8	97.22	93.13
2023/6/7	97.47	93.43
2023/6/6	97.45	93.41
2023/6/5	97.5	93.39
2023/6/2	97.77	93.89
2023/6/1	97.76	93.69
2023/5/31	97.63	93.34
2023/5/30	97.64	92.93
2023/5/26	97.09	92.99
2023/5/25	97.56	93.45
2023/5/24	97.92	93.6
2023/5/23	97.81	93.57
2023/5/22	97.94	93.61
2023/5/19	97.76	93.62
2023/5/18	97.98	94
2023/5/17	98.32	94.12
2023/5/16	98.39	94.35
2023/5/15	98.41	94.29
2023/5/12	98.71	94.82
2023/5/11	98.8	94.61
2023/5/10	98.43	94.25
2023/5/9	98.41	94.23
2023/5/8	98.72	94.33
2023/5/5	98.98	94.79
2023/5/4	99.18	94.67
2023/5/3	98.68	94.21
2023/5/2	98.04	93.73
2023/4/28	98	93.9
2023/4/27	98.41	94.23
2023/4/26	98.54	94.45
2023/4/25	98.4	94.28
2023/4/24	98.06	93.95
2023/4/21	98.23	93.93
2023/4/20	97.76	93.65
2023/4/19	97.95	93.84
2023/4/18	97.99	93.87
2023/4/17	98.2	94.06
2023/4/14	98.45	94.58
2023/4/13	98.42	94.33
2023/4/12	98.17	94.07
2023/4/11	98.56	93.85
2023/4/10	98.64	93.85
2023/4/6	99.14	94.4
2023/3/31	97.71	93.55
2023/3/30	97.62	93.48
2023/3/29	97.65	93.49
2023/3/28	97.86	93.73
2023/3/27	98.5	94.14
2023/3/24	98.38	94.1
2023/3/23	98.03	93.61
2023/3/22	97.19	93.1
2023/3/21	97.33	93.13
2023/3/20	97.59	93.27
2023/3/17	96.69	92.34
2023/3/16	96.99	92.64
2023/3/15	96.45	92.17
2023/3/14	98	93.9
2023/3/13	96.33	91.79
2023/3/10	95.84	90.96
2023/3/9	95.01	90.72
2023/3/8	94.85	90.77
2023/3/6	95.42	91.34
2023/3/3	95.15	91.03
2023/3/2	95.31	91.25
2023/3/1	95.3	91.24
2023/2/24	95.79	91.61
2023/2/23	95.73	91.35
2023/2/21	95.73	91.43
2023/2/20	96.33	91.43
2023/2/17	96.2	91.31
2023/2/16	95.95	91.68
2023/2/15	95.84	91.95
2023/2/14	96.35	92.05
2023/2/13	96.17	92.25
2023/2/10	96.37	92.32
2023/2/9	96.64	92.51
2023/2/8	96.72	92.51
2023/2/7	96.44	92.41
2023/2/6	96.89	92.63
2023/2/3	97.73	93.53
2023/2/2	97.68	93.48
2023/2/1	97.15	93.26
2023/1/31	96.98	92.83
2023/1/30	97.16	93.07
2023/1/17	97.12	93.01
2023/1/16	97.62	92.91
2023/1/13	97.55	93.34
2023/1/12	97.4	93.22
2023/1/11	97.17	93.03
2023/1/10	97.23	93.01
2023/1/9	97.22	92.87
2023/1/6	96.22	92.2
2023/1/5	96.72	92.52
2023/1/4	96.6	92.39
2023/1/3	96.34	92.09
2022/12/30	97.37	91.4
2022/12/29	97.02	91.45
2022/12/28	97.07	91.54
2022/12/27	97.41	91.85
2022/12/23	97.75	91.76
2022/12/22	97.31	92.25
2022/12/21	96.64	92.3
2022/12/20	97.04	92.54
2022/12/19	97.49	92.91
2022/12/16	97.48	92.92
2022/12/15	97.51	92.94
2022/12/14	97.53	92.76
2022/12/13	97.16	92.22
2022/12/12	97.24	92.28
2022/12/9	97.28	92.73
2022/12/8	97.52	93
2022/12/7	97.19	92.65
2022/12/5	97.76	92.91
2022/12/2	97.73	92.92
2022/12/1	97.43	92.69
2022/11/30	96.82	92.01
2022/11/29	97.02	92.41
2022/11/28	97.34	92.35
2022/11/25	98.75	90.76
2022/11/24	98.75	90.76
2022/11/23	97.31	92.05
2022/11/22	96.62	92.04
2022/11/21	96.73	92.09
2022/11/18	96.75	92.22
2022/11/17	97.04	92.5
2022/11/16	97.04	92.65
2022/11/15	96.29	91.49
2022/11/14	96.52	91.6
2022/11/11	97.72	91.6
2022/11/10	95.71	91.28
2022/11/9	95.58	91.16
2022/11/8	95.06	90.75
2022/11/7	95.23	90.87
2022/11/4	95	90.69
2022/11/2	95.33	91.12
2022/11/1	95.44	91.19
2022/10/31	95.73	91.32
2022/10/28	96.05	91.7
2022/10/26	95.57	91.39
2022/10/25	95.14	90.88
2022/10/24	95.07	90.88
2022/10/21	94.5	90.17
2022/10/20	94.88	90.8
2022/10/19	95.2	91.56
2022/10/18	95.14	91.49
2022/10/17	95.3	91.15
2022/10/14	95.32	90.87
2022/10/13	95.57	91.32
2022/10/12	95.35	91
2022/10/11	94.93	89.69
2022/10/7	95.85	92.06
2022/10/6	96	92.24
2022/10/5	96.29	92.61
2022/10/4	96.36	92.27
2022/10/3	95.56	91.41
2022/9/29	95.83	91.62
2022/9/28	94.87	90.61
2022/9/27	95.38	91.23
2022/9/26	95.72	91.41
2022/9/23	96.01	92.51
2022/9/22	96.51	93.09
2022/9/21	96.72	93.33
2022/9/20	96.96	93.56
2022/9/19	96.99	93.54
2022/9/16	96.29	93.88
2022/9/15	97.26	93.85
2022/9/14	97.13	93.42
2022/9/13	98.03	94.25
2022/9/12	98.07	94.3
2022/9/8	98.26	94.51
2022/9/7	98.08	93.86
2022/9/6	98.67	94.42
2022/9/5	98.67	94.42
2022/9/2	98.09	94.25
2022/9/1	98.35	94.42
2022/8/31	98.64	94.79
2022/8/30	98.71	94.85
2022/8/29	98.9	95.01
2022/8/26	98.92	95.23
2022/8/25	98.71	95.01
2022/8/24	98.93	95.22
2022/8/23	98.83	95.21
2022/8/22	99.12	95.5
2022/8/19	99.55	95.94
2022/8/18	99.5	95.83
2022/8/17	99.84	96.14
2022/8/15	100.22	96.19
2022/8/12	99.67	96.06
2022/8/11	99.87	96.28
2022/8/10	99.73	96.11
2022/8/9	100	96.49
2022/8/8	99.83	96.34
2022/8/5	100.52	97
2022/8/4	100.43	96.9
2022/8/3	100.24	96.77
2022/8/2	101.05	97.55
2022/8/1	100.98	97.45
2022/7/29	100.89	97.39
2022/7/27	100.03	96.53
2022/7/26	100.06	96.53
2022/7/25	100.28	96.75
2022/7/22	99.96	96.51
2022/7/21	99.24	95.82
2022/7/20	99.3	95.87
2022/7/19	99.43	95.97
2022/7/18	99.58	96.05
2022/7/15	99.5	95.87
2022/7/14	99.66	96.07
2022/7/13	99.71	96.2
2022/7/12	98.82	95.96
2022/7/11	98.69	95.76
2022/7/8	99.02	96.11
2022/7/7	99.1	96.2
2022/7/6	99.47	96.65
2022/7/5	99.14	96.35
2022/7/4	99.64	96.25
2022/7/1	98.69	95.78
2022/6/30	98.34	95.45
2022/6/29	98.05	95.13
2022/6/28	97.97	95.07
2022/6/27	98.28	95.34
2022/6/24	98.46	95.59
2022/6/23	98.16	95.3
2022/6/22	97.58	94.42
2022/6/21	97.39	93.84
2022/6/20	97.89	94.34
2022/6/17	97.87	94.63
2022/6/16	97.73	94.51
2022/6/15	96.75	93.64
2022/6/14	97	93.99
2022/6/13	97.96	94.98
2022/6/10	98.69	95.88
2022/6/9	98.89	96.25
2022/6/8	99.05	96.43
2022/6/7	99.05	96.33
2022/6/6	99.43	96.7
2022/6/2	99.66	96.94
2022/6/1	100	96.99
2022/5/31	100.39	97.29
2022/5/30	100.89	97.59
2022/5/27	100.75	97.64
2022/5/26	100.49	97.36
2022/5/25	99.72	97.01
2022/5/24	99.16	96.38
2022/5/23	99.31	96.46
2022/5/20	99.09	96.36
2022/5/19	98.8	96.23
2022/5/18	98.63	96.08
2022/5/17	99.16	96.58
2022/5/16	99.03	96.43
2022/5/13	99.36	96.49
2022/5/12	99.14	96.25
2022/5/11	99.14	96.29
2022/5/10	99.01	96.14
2022/5/9	98.48	95.88
2022/5/6	98.63	96.13
2022/5/5	99.17	96.52
2022/5/4	98.71	96.06
2022/5/3	98.56	95.92
2022/4/29	99.18	96.56
2022/4/28	99.28	96.61
2022/4/27	99.56	96.9
2022/4/22	98.7	95.73
2022/4/21	99.18	96.22
2022/4/20	99.1	96.02
2022/4/19	99.64	96.6
2022/4/18	100.05	96.67
2022/4/14	100.32	97.14
2022/4/13	99.86	96.95
2022/4/12	99.52	96.64
2022/4/8	100.2	97.43
2022/4/7	100.28	97.57
2022/4/6	100.4	97.55
2022/4/1	101.41	98.58
2022/3/31	101.58	98.76
2022/3/30	101.12	98.24
2022/3/29	100.8	97.94
2022/3/28	100.87	97.98
2022/3/25	101.46	98.72
2022/3/24	101.84	99.05
2022/3/23	101.58	98.88
2022/3/22	101.83	99.02
2022/3/21	102.53	99.72
2022/3/18	102.45	99.59
2022/3/17	102.05	99.27
2022/3/16	101.93	99.28
2022/3/15	101.88	99.26
2022/3/11	102.58	100.04
2022/3/10	102.88	100.17
2022/3/9	102.96	100.28
2022/3/8	103.39	100.7
2022/3/7	103.94	101.32
2022/3/4	103.72	101.16
2022/2/25	103.05	100.38
2022/2/24	103.27	100.47
2022/2/23	103.28	100.66
2022/2/22	104.05	100.95
2022/2/21	103.75	100.75
2022/2/18	103.48	100.71
2022/2/17	103.28	100.55
2022/2/16	103.24	100.6
2022/2/15	103.39	100.75
2022/2/14	103.53	100.56
2022/2/11	103.3	100.64
2022/2/10	103.88	101.23
2022/2/9	103.83	101.18
2022/2/8	103.98	101.31
2022/2/7	103.96	101.25
2022/1/26	104.99	102.24
2022/1/25	105.04	102.34
2022/1/24	105.06	102.36
2022/1/21	105.06	102.34
2022/1/20	104.83	102.17
2022/1/17	105.29	102.44
2022/1/14	105.66	103
2022/1/13	105.57	102.87
2022/1/12	105.61	102.96
2022/1/7	105.98	103
2022/1/4	106.29	103.41
2022/1/3	106.69	103.85
2021/12/30	106.72	103.57
2021/12/29	106.83	103.68
2021/12/28	106.67	103.54
2021/12/27	106.91	103.43
2021/12/24	107	103.19
2021/12/23	106.5	103.68
2021/12/22	106.47	103.62
2021/12/21	106.64	103.73
2021/12/20	106.6	103.75
2021/12/17	106.67	103.8
2021/12/16	106.3	103.44
2021/12/15	106.29	103.31
2021/12/14	106.44	103.43
2021/12/13	106.27	103.29
2021/12/10	106.18	103.2
2021/12/9	106.16	103.09
2021/12/8	106.34	103.35
2021/12/7	106.35	103.47
2021/12/6	106.59	103.72
2021/12/3	106.21	103.32
2021/12/2	106.5	103.6
2021/12/1	106.43	103.74
2021/11/30	106.54	103.44
2021/11/29	106.5	103.34
2021/11/26	105.87	103.16
2021/11/25	105.87	103.16
2021/11/24	106.01	103.31
2021/11/23	106.12	103.4
2021/11/22	106.56	103.85
2021/11/19	106.6	103.89
2021/11/18	106.59	103.91
2021/11/17	106.46	103.76
2021/11/16	106.64	103.93
2021/11/15	106.75	104.09
2021/11/12	106.87	104.17
2021/11/11	106.87	104.17
2021/11/10	107.49	104.8
2021/11/9	107.36	104.64
2021/11/8	107.61	104.94
2021/11/5	107.39	104.71
2021/11/4	107.08	104.38
2021/11/3	107.2	104.5
2021/11/2	107.05	104.32
2021/11/1	107.09	104.42
2021/10/29	107.09	104.43
2021/10/28	107.21	104.54
2021/10/27	107.13	104.48
2021/10/26	107.14	104.51
2021/10/25	107.05	104.41
2021/10/22	106.94	104.25
2021/10/20	107.34	104.65
2021/10/19	107.32	104.64
2021/10/18	107.57	104.91
2021/10/15	107.86	105.21
2021/10/14	107.74	105.04
2021/10/13	107.68	105
2021/10/12	107.82	105.1
2021/10/8	108	105.33
2021/10/7	108.16	105.44
2021/10/6	108.24	105.58
2021/10/5	108.48	105.78
2021/10/4	108.56	105.88
2021/10/1	108.43	105.71
2021/9/30	108.36	105.67
2021/9/29	108.26	105.55
2021/9/28	108.38	105.69
2021/9/27	108.54	105.83
2021/9/24	108.43	105.77
2021/9/23	108.8	106.08
2021/9/22	108.83	106.14
2021/9/17	108.74	106.1
2021/9/16	108.91	106.22
2021/9/15	108.94	106.26
2021/9/14	109.16	105.81
2021/9/13	109.09	105.74
2021/9/10	109.19	105.84
2021/9/9	109.07	105.71
2021/9/8	109.03	105.68
2021/9/7	109.22	105.84
2021/9/6	109.22	105.84
2021/9/3	109.26	105.89
2021/9/2	109.26	105.88
2021/9/1	109.27	105.89
2021/8/31	109.24	105.87
2021/8/30	109.04	105.71
2021/8/27	108.81	105.45
2021/8/26	108.86	105.53
2021/8/24	108.94	105.59
2021/8/23	108.81	105.5
2021/8/20	108.85	105.53
2021/8/19	108.95	105.58
2021/8/18	109.01	105.64
2021/8/17	109.05	105.72
2021/8/16	109.03	105.69
2021/8/13	108.84	105.46
2021/8/12	108.8	105.43
2021/8/11	108.72	105.32
2021/8/10	108.93	105.49
2021/8/9	109.06	105.64
2021/8/6	109.24	105.83
2021/8/5	109.44	106.04
2021/8/4	109.54	106.17
2021/8/3	109.53	106.16
2021/8/2	109.44	106.03
2021/7/30	109.31	105.86
2021/7/29	109.36	105.93
2021/7/28	109.28	105.91
2021/7/27	109.25	105.81
2021/7/26	109.24	105.85
2021/7/23	109.23	105.79
2021/7/22	109.15	105.73
2021/7/21	109.29	105.88
2021/7/20	109.24	105.82
2021/7/19	109.04	105.64
2021/7/16	109.11	105.66
2021/7/15	109.13	105.73
2021/7/14	108.89	105.51
2021/7/13	109.14	105.73
2021/7/12	109.18	105.76
2021/7/9	109.35	105.92
2021/7/8	109.3	105.9
2021/7/7	109.26	105.89
2021/7/6	109.02	105.65
2021/7/5	109.02	105.65
2021/7/2	108.85	105.48
2021/7/1	108.91	105.54
2021/6/30	108.91	105.54
2021/6/29	108.84	105.48
2021/6/28	108.73	105.37
2021/6/25	108.76	105.39
2021/6/24	108.81	105.43
2021/6/23	108.89	105.5
2021/6/22	108.75	105.39
2021/6/21	108.79	105.36
2021/6/18	108.81	105.44
2021/6/17	108.71	105.34
2021/6/16	109.23	105.81
2021/6/15	109.15	105.74
2021/6/11	109.42	106.02
2021/6/10	109.22	105.81
2021/6/9	109.16	105.73
2021/6/8	109.08	105.66
2021/6/7	109.15	105.74
2021/6/4	108.82	105.44
2021/6/3	109.13	105.71
2021/6/2	109.12	105.7
2021/6/1	109.19	105.77
2021/5/28	109.11	105.7
2021/5/27	109.18	105.79
2021/5/26	109.22	105.85
2021/5/25	109.14	105.73
2021/5/24	109.04	105.61
2021/5/21	109.05	105.63
2021/5/20	108.77	105.37
2021/5/19	108.97	105.59
2021/5/18	108.85	105.44
2021/5/17	108.92	105.52
2021/5/14	108.8	105.41
2021/5/13	108.62	105.22
2021/5/12	108.94	105.53
2021/5/11	109.07	105.67
2021/5/10	109.16	105.75
2021/5/7	108.98	105.58
2021/5/6	109.06	105.63
2021/5/5	108.95	105.52
2021/5/4	108.97	105.51
2021/5/3	108.85	105.42
2021/4/29	108.8	105.4
2021/4/28	108.67	105.25
2021/4/27	108.82	105.4
2021/4/26	108.87	105.43
2021/4/23	108.93	105.5
2021/4/22	108.9	105.47
2021/4/21	108.9	105.46
2021/4/20	108.77	105.29
2021/4/19	108.75	105.3
2021/4/16	108.86	105.39
2021/4/15	108.68	105.23
2021/4/14	108.73	105.27
2021/4/13	108.52	105.04
2021/4/12	108.59	105.14
2021/4/9	108.69	105.23
2021/4/8	108.45	105.02
2021/4/7	108.42	104.99
2021/4/6	108.17	104.74
2021/4/1	108	104.56
2021/3/31	108.13	104.71
2021/3/30	108.14	104.71
2021/3/29	108.29	104.85
2021/3/26	108.4	104.97
2021/3/25	108.48	105.03
2021/3/24	108.44	105.03
2021/3/23	108.3	104.89
2021/3/22	108.28	104.82
2021/3/19	108.36	104.88
2021/3/18	108.63	105.13
2021/3/17	108.48	105
2021/3/16	108.48	104.99
2021/3/15	108.39	104.88
2021/3/12	108.64	105.13
2021/3/11	108.48	105
2021/3/10	108.41	104.9
2021/3/9	108.22	104.72
2021/3/8	108.64	105.12
2021/3/5	108.8	105.29
2021/3/4	109.1	105.62
2021/3/3	109.53	106.03
2021/3/2	109.38	105.89
2021/2/26	108.82	105.37
2021/2/25	109.93	106.46
2021/2/24	110.08	106.56
2021/2/23	109.99	106.5
2021/2/22	110.23	106.77
2021/2/19	110.39	106.92
2021/2/18	110.44	106.96
2021/2/17	110.32	106.82
2021/2/5	110.72	107.19
2021/2/4	110.65	107.12
2021/2/3	110.73	107.17
2021/2/2	110.81	107.24
2021/2/1	110.88	107.28
2021/1/29	110.84	107.24
2021/1/27	110.93	107.34
2021/1/26	110.98	107.36
2021/1/25	110.82	107.23
2021/1/22	110.85	107.28
2021/1/20	110.96	107.45
2021/1/19	110.93	107.35
2021/1/18	110.93	107.35
2021/1/15	110.81	107.25
2021/1/14	110.89	107.33
2021/1/13	110.66	107.11
2021/1/12	110.61	107.04
2021/1/11	110.81	107.21
2021/1/8	110.97	107.39
2021/1/7	111.12	107.57
2021/1/6	111.36	107.77
2021/1/5	111.53	107.97
2021/1/4	111.61	107.98
2020/12/31	111.57	107.96
2020/12/30	111.52	107.9
2020/12/24	111.83	107.44
2020/12/23	111.35	107.76
2020/12/22	111.27	107.62
2020/12/21	111.37	107.72
2020/12/18	111.37	107.75
2020/12/17	111.4	107.77
2020/12/16	111.35	107.67
2020/12/15	111.34	107.72
2020/12/14	111.28	107.65
2020/12/11	111.29	107.71
2020/12/10	111.29	107.62
2020/12/9	111.4	107.79
2020/12/8	111.56	107.96
2020/12/7	111.39	107.78
2020/12/4	111.5	107.91
2020/12/3	111.39	107.8
2020/12/1	111.54	107.97
2020/11/30	111.54	107.94
2020/11/27	111.4	107.81
2020/11/26	111.4	107.81
2020/11/25	111.37	107.76
2020/11/24	111.42	107.79
2020/11/23	111.49	107.85
2020/11/20	111.52	107.92
2020/11/19	111.4	107.76
2020/11/18	111.43	107.82
2020/11/17	111.28	107.67
2020/11/16	111.28	107.59
2020/11/13	111.31	107.62
2020/11/12	111.23	107.58
2020/11/11	111.23	107.58
2020/11/10	111.4	107.79
2020/11/9	111.59	107.97
2020/11/6	111.68	108.09
2020/11/5	111.61	107.95
2020/11/4	111.19	107.5
2020/11/3	111.2	107.54
2020/11/2	111.12	107.49
2020/10/30	111.23	107.57
2020/10/29	111.43	107.76
2020/10/28	111.55	107.85
2020/10/27	111.41	107.72
2020/10/26	111.31	107.6
2020/10/22	111.5	107.88
2020/10/21	111.66	108.06
2020/10/20	111.66	108.08
2020/10/19	111.79	108.1
2020/10/16	111.85	108.17
2020/10/15	112	108.31
2020/10/14	112.03	108.35
2020/10/13	111.81	108.14
2020/10/12	111.81	108.14
2020/10/8	111.7	108.06
2020/10/7	111.87	108.1
2020/10/6	111.72	107.97
2020/10/5	111.77	108.08
2020/9/29	111.59	107.91
2020/9/28	111.49	107.79
2020/9/25	111.57	107.93
2020/9/24	111.83	108.17
2020/9/23	111.93	108.29
2020/9/22	111.91	108.27
2020/9/21	111.92	108.29
2020/9/18	111.92	108.25
2020/9/17	111.88	108.24
2020/9/16	111.86	108.23
2020/9/15	111.86	108.22
2020/9/14	111.93	108.3
2020/9/11	111.9	108.29
2020/9/10	111.91	108.19
2020/9/9	111.9	108.24
2020/9/8	111.71	108.08
2020/9/7	111.71	108.08
2020/9/4	112.02	108.38
2020/9/3	112.11	108.43
2020/9/2	112.05	108.41
2020/9/1	111.89	108.23
2020/8/31	111.8	108.19
2020/8/28	111.52	107.92
2020/8/27	111.73	108.1
2020/8/26	111.73	108.05
2020/8/25	111.76	108.13
2020/8/24	111.85	108.24
2020/8/21	111.86	108.21
2020/8/20	111.91	108.22
2020/8/19	111.88	108.2
2020/8/18	111.9	108.22
2020/8/17	111.92	108.24
2020/8/13	112.16	108.52
2020/8/12	112.42	108.76
2020/8/11	112.7	109.01
2020/8/10	112.81	109.02
2020/8/7	112.85	109.11
2020/8/6	112.77	109.02
2020/8/5	112.81	109.11
2020/8/4	112.61	108.9
2020/8/3	112.72	108.97
2020/7/31	112.48	108.8
2020/7/30	112.41	108.69
2020/7/28	112.2	108.46
2020/7/27	112.27	108.54
2020/7/24	112.42	108.63
2020/7/23	112.44	108.69
2020/7/22	112.48	108.82
2020/7/21	112.25	108.56
2020/7/20	112.21	108.43
2020/7/17	112.14	108.43
2020/7/16	112.01	108.29
2020/7/15	111.89	108.19
2020/7/14	112.06	108.31
2020/7/13	111.91	108.19
2020/7/10	112.05	108.3
2020/7/9	112	108.12
2020/7/8	112.09	108.22
2020/7/7	112.14	108.22
2020/7/6	111.94	108.15
2020/7/3	111.94	108.15
2020/7/2	111.81	107.93
2020/7/1	111.83	108
2020/6/30	111.87	107.97
2020/6/29	111.68	107.82
2020/6/24	111.7	107.92
2020/6/23	111.74	107.96
2020/6/22	111.92	108.12
2020/6/19	111.76	107.99
2020/6/18	111.73	107.91
2020/6/17	111.71	107.88
2020/6/16	111.32	107.44
2020/6/15	111.26	107.41
2020/6/12	111.25	107.45
2020/6/11	111.65	107.81
2020/6/10	111.23	107.35
2020/6/9	111.52	107.71
2020/6/8	111.66	107.73
2020/6/5	111.89	107.95
2020/6/4	112.2	108.34
2020/6/3	112.45	108.61
2020/6/2	112.56	108.73
2020/6/1	112.67	108.75
2020/5/29	112.54	108.53
2020/5/28	112.58	108.56
2020/5/27	112.48	108.48
2020/5/26	112.59	108.62
2020/5/22	112.54	108.5
2020/5/21	112.43	108.19
2020/5/20	112.01	107.98
2020/5/19	111.36	107.36
2020/5/18	110.92	107.1
2020/5/15	110.76	106.92
2020/5/14	110.56	106.75
2020/5/13	110.56	106.61
2020/5/12	110.2	106.33
2020/5/11	110.34	106.48
2020/5/8	110.51	106.7
2020/5/7	110.25	106.39
2020/5/6	110.32	106.42
2020/5/5	110.37	106.48
2020/5/4	110.37	106.48
2020/4/30	110.36	106.46
2020/4/29	110.28	106.38
2020/4/28	110.09	106.11
2020/4/27	110.25	106.33
2020/4/24	110.48	106.49
2020/4/23	110.44	106.4
2020/4/22	110.49	106.36
2020/4/21	110.56	106.41
2020/4/20	110.69	106.49
2020/4/16	110.87	106.7
2020/4/14	110.77	106.19
2020/4/8	108.69	104.45
2020/4/7	108.24	104
2020/4/6	108.08	103.94
2020/4/1	108.61	104.38
2020/3/31	108.1	103.95
2020/3/30	108.41	104.01
2020/3/27	106.38	101.81
2020/3/26	106.38	101.81
2020/3/25	104.78	100.36
2020/3/24	103.47	99.35
2020/3/23	102.06	98.18
2020/3/20	102.59	98.34
2020/3/19	104.01	99.98
2020/3/18	105.49	101.45
2020/3/17	107.74	103.27
2020/3/16	107.6	103.53
2020/3/13	108.23	103.94
2020/3/12	107.89	103.92
2020/3/11	108.3	104.44
2020/3/10	108.83	105.07
2020/3/9	109.31	105.61
2020/3/6	109.25	105.57
2020/3/5	108.93	105.27
2020/3/4	108.95	105.34
2020/3/3	107.82	104.1
2020/3/2	107.84	104.09
2020/2/27	107.12	103.54
2020/2/26	107.04	103.45
2020/2/25	106.99	103.31
2020/2/24	106.51	102.97
2020/2/21	106.32	102.8
2020/2/20	106.09	102.58
2020/2/19	106.15	102.59
2020/2/18	106.06	102.52
2020/2/17	106.06	102.52
2020/2/14	105.85	102.3
2020/2/13	105.78	102.25
2020/2/12	105.99	102.44
2020/2/11	106.09	102.56
2020/2/10	105.97	102.45
2020/2/6	105.66	102.1
2020/2/5	105.76	102.23
2020/1/31	105.76	102.22
2020/1/30	105.82	102.28
2020/1/20	104.5	101.01
2020/1/17	104.42	100.92
2020/1/16	104.5	100.98
2020/1/15	104.37	100.86
2020/1/14	104.17	100.68
2020/1/13	104.19	100.74
2020/1/10	103.91	100.44
2020/1/9	103.77	100.32
2020/1/8	104.02	100.59
2020/1/7	104.04	100.6
2020/1/6	104.36	100.77
2020/1/3	104	100.42
2020/1/2	103.74	100.26
2019/12/31	103.94	100.48
2019/12/30	103.94	100.46
2019/12/27	103.88	100.29
2019/12/24	103.59	100.1
2019/12/23	103.74	100.17
2019/12/20	103.77	100.28
2019/12/18	104.01	100.57
2019/12/17	104.11	100.67
2019/12/16	104.41	100.91
2019/12/13	103.94	100.48
2019/12/12	104.47	101.02
2019/12/11	104.19	100.77
2019/12/10	104.36	100.92
2019/12/9	104.24	100.74
2019/12/6	104.27	100.82
2019/12/4	104.69	101.27
2019/12/3	104.16	100.71
2019/12/2	104.4	100.88
2019/11/29	104.37	100.92
2019/11/28	104.37	100.92
2019/11/27	104.5	101.07
2019/11/26	104.35	100.96
2019/11/22	104.21	100.81
2019/11/20	104.35	100.91
2019/11/19	104.21	100.79
2019/11/18	104.16	100.73
2019/11/15	104.25	100.82
2019/11/13	103.72	100.3
2019/11/12	103.67	100.2
2019/11/11	103.67	100.2
2019/11/8	103.8	100.32
2019/11/7	104.24	100.81
2019/11/6	104.01	100.61
2019/11/5	104.53	101.08
2019/11/4	104.82	101.42
2019/11/1	104.92	101.49
2019/10/31	104.51	101.12
2019/10/30	104.25	100.88
2019/10/29	104.29	100.88
2019/10/25	104.79	101.29
2019/10/24	104.75	101.27
2019/10/23	104.71	101.31
2019/10/22	104.44	100.89
2019/10/21	104.64	101.21
2019/10/18	104.57	101.12
2019/10/17	104.58	101.11
2019/10/16	104.35	100.82
2019/10/15	104.51	100.89
2019/10/14	104.51	100.89
2019/10/9	105.46	101.89
2019/10/8	105.32	101.76
2019/10/7	105.45	101.85
2019/10/4	105.29	101.74
2019/10/3	104.85	101.34
2019/10/2	104.73	101.18
2019/10/1	104.47	101
2019/9/27	104.41	100.93
2019/9/26	104.12	100.72
2019/9/25	104.79	101.31
2019/9/24	104.41	100.93
2019/9/20	103.98	100.51
2019/9/19	103.83	100.43
2019/9/17	103.56	100.11
2019/9/16	103.29	99.9
2019/9/12	104.18	100.77
2019/9/11	104.31	100.77
2019/9/10	104.83	101.35
2019/9/9	105.36	101.84
2019/9/6	105.36	101.83
2019/9/5	105.94	102.38
2019/9/4	105.9	102.4
2019/9/3	105.86	102.26
2019/9/2	105.86	102.26
2019/8/30	105.86	102.26
2019/8/29	105.84	102.31
2019/8/27	105.63	102.05
2019/8/23	105.2	101.69
2019/8/21	105.33	101.81
2019/8/19	105.2	101.57
2019/8/15	104.83	101.3
2019/8/14	104.17	100.71
2019/8/12	104	100.51
2019/8/8	103.91	100.39
2019/8/7	104.16	100.64
2019/8/6	104.12	100.54
2019/8/5	103.58	100.06
2019/8/2	103.56	99.99
2019/8/1	102.94	99.48
2019/7/30	102.78	99.25
2019/7/26	102.81	99.2
2019/7/24	102.68	99.17
2019/7/23	102.9	99.33
2019/7/22	102.85	99.25
2019/7/19	102.88	99.34
2019/7/18	102.75	99.2
2019/7/16	102.42	98.85
2019/7/12	102.09	98.59
2019/7/11	102.54	99
2019/7/9	102.68	99.18
2019/7/5	103.47	99.9
2019/7/4	103.47	99.9
2019/7/2	103.1	99.5
2019/6/25	102.96	99.4
2019/6/24	102.75	99.15
2019/6/21	102.71	99.18
2019/6/18	101.86	98.4
2019/6/14	101.79	98.31
2019/6/13	101.61	98.11
2019/6/12	101.45	97.99
2019/6/11	101.4	97.93
2019/6/10	101.69	98.18
2019/6/6	101.16	97.7
2019/6/5	101.09	97.64
2019/6/4	101.33	97.88
2019/6/3	101.02	97.52
2019/5/31	100.56	97.11
2019/5/30	100.14	96.68
2019/5/29	100.14	96.72
2019/5/28	99.85	96.43
2019/5/24	99.77	96.36
2019/5/23	99.5	96.11
2019/5/22	99.26	95.89
2019/5/21	99.35	95.92
2019/5/20	99.59	96.11
2019/5/17	99.61	96.15
2019/5/15	99.46	95.98
2019/5/14	99.46	96.01
2019/5/13	99.21	95.71
2019/5/10	99.33	95.9
2019/5/9	99.17	95.75
2019/5/8	99.36	95.94
2019/5/7	99.31	95.91
2019/5/6	99.03	95.58
2019/5/3	98.9	95.53
2019/5/2	99.34	95.82
2019/4/30	99.15	95.72
2019/4/29	99.28	95.87
2019/4/26	99.09	95.69
2019/4/25	99.19	95.79
2019/4/24	98.89	95.46
2019/4/23	98.72	95.26
2019/4/18	98.7	95.27
2019/4/17	98.77	95.36
2019/4/16	99.06	95.58
2019/4/15	99.04	95.55
2019/4/12	99.34	95.91
2019/4/11	99.47	96.05
2019/4/10	99.18	95.78
2019/4/9	99.01	95.63
2019/4/8	99.3	95.79
2019/4/3	99.33	95.92
2019/4/2	99.07	95.67
2019/4/1	99.68	96.23
2019/3/29	99.72	96.29
2019/3/28	99.98	96.55
2019/3/27	99.68	96.3
2019/3/26	99.78	96.36
2019/3/25	99.52	96.04
2019/3/22	98.9	95.47
2019/3/21	98.76	95.39
2019/3/20	98.25	94.88
2019/3/19	98.34	94.89
2019/3/18	98.09	94.71
2019/3/13	97.96	94.58
2019/3/11	97.97	94.57
2019/3/8	97.98	94.62
2019/3/7	97.65	94.3
2019/3/6	97.51	94.16
2019/3/5	97.5	94.15
2019/3/4	97.28	93.93
2019/2/27	97.82	94.46
2019/2/26	97.72	94.35
2019/2/25	97.73	94.33
2019/2/22	97.46	94.1
2019/2/21	97.83	94.44
2019/2/20	97.91	94.54
2019/2/19	97.78	94.4
2019/2/18	97.78	94.4
2019/2/15	97.81	94.44
2019/2/14	97.62	94.23
2019/2/13	97.7	94.31
2019/2/12	97.83	94.47
2019/2/11	98.07	94.63
2019/1/31	97.51	94.04
2019/1/30	97.17	93.78
2019/1/29	96.94	93.54
2019/1/28	96.86	93.42
2019/1/25	97.07	93.61
2019/1/24	96.76	93.32
2019/1/23	96.72	93.28
2019/1/22	96.41	92.95
2019/1/21	96.41	92.95
2019/1/18	96.3	92.89
2019/1/17	96.35	92.99
2019/1/16	96.25	92.9
2019/1/15	96.33	93
2019/1/14	96.42	93.06
2019/1/11	96.12	92.79
2019/1/10	96.37	93.03
2019/1/9	96.03	92.69
2019/1/8	96.02	92.62
2019/1/7	96.04	92.6
2019/1/4	96.5	93.23
2019/1/3	96.39	93.05
2019/1/2	96.06	92.68
2018/12/28	95.55	92.2
2018/12/27	95.37	91.91
2018/12/21	95.44	92.11
2018/12/20	95.94	92.62
2018/12/19	95.52	92.23
2018/12/18	95.3	92
2018/12/17	95.03	91.76
2018/12/14	94.89	91.63
2018/12/13	94.78	91.52
2018/12/12	94.76	91.46
2018/12/10	94.9	91.61
2018/12/7	94.62	91.3
2018/12/6	94.76	91.44
2018/12/5	94.76	91.44
2018/12/4	94.51	91.23
2018/12/3	94.26	90.97
2018/11/30	94.06	90.76
2018/11/29	93.91	90.64
2018/11/28	93.93	90.66
2018/11/27	94.05	90.75
2018/11/26	93.99	90.64
2018/11/23	93.84	90.48
2018/11/22	93.84	90.48
2018/11/21	93.75	90.39
2018/11/20	93.67	90.4
2018/11/19	93.86	90.57
2018/11/16	93.59	90.31
2018/11/15	93.74	90.49
2018/11/14	93.88	90.61
2018/11/13	93.76	90.46
2018/11/12	93.76	90.46
2018/11/9	93.5	90.21
2018/11/8	93.43	90.19
2018/11/7	93.38	90.15
2018/11/6	93.51	90.27
2018/11/5	93.36	90.1
2018/11/2	93.76	90.55
2018/10/31	93.76	90.45
2018/10/30	93.93	90.67
2018/10/29	94.01	90.79
2018/10/26	93.82	90.56
2018/10/25	93.91	90.64
2018/10/23	93.5	90.25
2018/10/22	93.55	90.32
2018/10/19	93.7	90.43
2018/10/18	93.55	90.33
2018/10/17	93.81	90.82
2018/10/15	93.8	90.85
2018/10/12	93.87	90.83
2018/10/11	93.87	90.86
2018/10/9	93.53	90.54
2018/10/8	93.53	90.54
2018/10/5	93.8	90.85
2018/10/4	93.83	90.89
2018/10/3	94.57	91.61
2018/10/2	94.53	91.53
2018/10/1	94.57	91.58
2018/9/28	94.63	91.64
2018/9/27	94.68	91.64
2018/9/26	94.32	91.35
2018/9/25	94.39	91.42
2018/9/21	94.68	91.65
2018/9/20	94.63	91.6
2018/9/19	94.68	91.64
2018/9/18	95.11	92.08
2018/9/17	94.99	92.02
2018/9/14	95.11	92.14
2018/9/13	95.11	92.11
2018/9/11	95.16	92.16
2018/9/10	95.07	92.05
2018/9/7	95.47	92.44
2018/9/6	95.22	92.25
2018/9/5	95.23	92.19
2018/9/4	95.47	92.43
2018/9/3	95.47	92.43
2018/8/31	95.56	92.51
2018/8/30	95.4	92.4
2018/8/29	95.45	92.45
2018/8/28	95.68	92.67
2018/8/27	95.8	92.74
2018/8/24	95.8	92.74
2018/8/23	95.85	92.83
2018/8/22	95.85	92.78
2018/8/21	95.92	92.86
2018/8/20	95.64	92.53
2018/8/17	95.58	92.53
2018/8/16	95.51	92.48
2018/8/15	95.29	92.28
2018/8/14	95.32	92.29
2018/8/13	95.48	92.42
2018/8/10	95.24	92.24
2018/8/9	95.09	92.1
2018/8/8	95.11	92.13
2018/8/7	95.32	92.3
2018/8/6	95.22	92.22
2018/8/3	94.95	91.94
2018/8/2	94.8	91.8
2018/8/1	95.11	92.11
2018/7/31	95.01	92
2018/7/30	95.13	92.14
2018/7/27	94.93	91.95
2018/7/26	94.93	91.95
2018/7/25	95.07	92.05
2018/7/24	94.92	91.93
2018/7/23	95.3	92.28
2018/7/20	95.65	92.63
2018/7/19	95.45	92.46
2018/7/18	95.51	92.49
2018/7/17	95.5	92.5
2018/7/16	95.72	92.71
2018/7/13	95.6	92.52
2018/7/12	95.45	92.43
2018/7/11	95.49	92.44
2018/7/10	95.37	92.32
2018/7/9	95.44	92.28
2018/7/6	95.3	92.19
2018/7/5	95.23	92.1
2018/7/3	94.86	91.8
2018/7/2	94.88	91.81
2018/6/29	94.98	91.89
2018/6/28	95.1	92
2018/6/27	94.73	91.71
2018/6/26	94.67	91.6
2018/6/25	94.61	91.51
2018/6/22	94.57	91.49
2018/6/21	94.44	91.35
2018/6/20	94.71	91.69
2018/6/19	94.68	91.61
2018/6/15	94.71	91.68
2018/6/14	94.47	91.42
2018/6/13	94.48	91.4
2018/6/12	94.51	91.49
2018/6/11	94.56	91.49
2018/6/8	94.73	91.68
2018/6/7	94.42	91.35
2018/5/29	94.74	91.72
2018/5/25	94.49	91.46
2018/5/23	93.97	90.98
2018/5/17	93.71	90.73
2018/5/16	93.87	90.89
2018/5/9	94.13	91.12
2018/5/8	94.31	91.3
2018/5/7	94.28	91.26
2018/5/4	94.32	91.32
2018/4/26	93.79	90.82
2018/4/24	94.23	91.25
2018/4/23	94.38	91.43
2018/4/20	94.74	91.78
2018/4/19	95.01	92.06
2018/4/17	95.42	92.41
2018/4/16	95.68	92.62
2018/4/12	95.68	92.62
2018/4/11	95.56	92.48
2018/4/10	95.67	92.56
2018/4/9	95.69	92.51
2018/4/3	95.61	92.46
2018/4/2	95.25	92.15
2018/3/29	95.25	92.15
2018/3/28	95.25	92.12
2018/3/27	94.72	91.55
2018/3/26	94.94	91.75
2018/3/20	94.96	91.83
2018/3/16	94.99	91.94
2018/3/14	94.97	91.86
2018/3/13	95.04	91.91
2018/3/12	94.98	91.9
2018/3/9	95.26	92.14
2018/3/8	95.03	91.92
2018/3/7	95.02	91.93
2018/3/6	94.95	91.85
2018/3/5	95.02	91.99
2018/3/2	95.47	92.43
2018/3/1	95.3	92.25
2018/2/27	95.43	92.36
2018/2/22	94.9	91.78
2018/2/14	95.49	92.35
2018/2/13	95.49	92.35
2018/2/12	95.49	92.35
2018/2/9	95.83	92.77
2018/2/6	96.85	93.72
2018/2/5	96.04	92.93
2018/2/1	96.89	93.8
2018/1/30	97.07	93.95
2018/1/29	97.39	94.23
2018/1/26	97.51	94.41
2018/1/24	97.52	94.49
2018/1/23	97.24	94.17
2018/1/19	97.62	94.54
2018/1/17	98.28	95.23
2018/1/16	98.25	95.16
2018/1/15	98.25	95.16
2018/1/12	98.34	95.21
2018/1/11	98.12	95.05
2018/1/9	98.49	95.33
2018/1/5	98.52	95.38
2018/1/4	98.55	95.39
2018/1/3	98.43	95.26
2018/1/2	98.91	95.68
2017/12/29	98.71	95.48
2017/12/28	98.85	95.53
2017/12/27	98.34	95.09
2017/12/22	98.27	95.1
2017/12/21	98.2	94.97
2017/12/19	98.9	95.72
2017/12/18	99.23	95.95
2017/12/15	99.21	96.01
2017/12/14	99.27	96.07
2017/12/13	98.79	95.61
2017/12/12	98.84	95.67
2017/12/11	98.91	95.7
2017/12/8	99	95.83
2017/12/7	99.19	96
2017/12/6	99.13	95.95
2017/12/5	98.99	95.81
2017/12/1	98.66	95.54
2017/11/30	98.71	95.59
2017/11/27	98.97	95.86
2017/11/24	99.1	95.95
2017/11/23	99.1	95.95
2017/11/21	98.49	95.36
2017/11/20	98.49	95.35
2017/11/17	98.23	95.11
2017/11/16	98.45	95.3
2017/11/14	97.98	94.83
2017/11/13	98.05	94.91
2017/11/10	98.5	95.34
2017/11/9	98.66	95.52
2017/11/8	98.88	95.77
2017/11/7	99.3	96.13
2017/11/3	99.22	96.08
2017/11/2	99.12	95.97
2017/11/1	99.08	95.94
2017/10/31	99.37	96.19
2017/10/30	99.16	95.96
2017/10/27	99.03	95.86
2017/10/26	99.03	95.86
2017/10/25	99.12	95.98
2017/10/24	99.46	96.26
2017/10/23	99.21	96.04
2017/10/20	99.59	96.42
2017/10/18	99.67	96.53
2017/10/17	99.69	96.49
2017/10/16	99.9	96.69
2017/10/13	99.54	96.33
2017/10/12	99.37	96.21
2017/10/11	99.26	96.15
2017/10/6	99.31	96.19
2017/10/5	99.51	96.38
2017/10/3	99.31	96.09
2017/10/2	99.07	95.92
2017/9/29	99.23	96.05
2017/9/28	99.02	95.9
2017/9/27	99.41	96.17
2017/9/26	99.46	96.25
2017/9/22	99.05	95.85
2017/9/21	99.05	95.85
2017/9/20	99.21	96.02
2017/9/19	99.19	96.03
2017/9/18	99.32	96.17
2017/9/15	99.38	96.21
2017/9/14	99.3	96.12
2017/9/13	99.39	96.2
2017/9/12	99.57	96.38
2017/9/11	100.22	96.99
2017/9/8	100.4	97.19
2017/9/7	99.91	96.7
2017/9/6	100.26	97.07
2017/9/5	99.55	96.41
2017/9/4	99.55	96.41
2017/8/31	99.72	96.61
2017/8/30	99.69	96.53
2017/8/29	99.55	96.4
2017/8/28	99.46	96.32
2017/8/25	99.21	96.05
2017/8/24	99.41	96.22
2017/8/23	99.03	95.85
2017/8/22	99.28	96.07
2017/8/21	99.18	96
2017/8/17	99.07	95.87
2017/8/16	98.61	95.44
2017/8/15	99.01	95.82
2017/8/14	99.11	95.88
2017/8/11	99.09	95.9
2017/8/10	98.87	95.66
2017/8/9	98.93	95.78
2017/8/8	99.13	95.96
2017/8/7	99.05	95.9
2017/8/4	99.46	96.26
2017/8/3	99.2	95.99
2017/8/1	99.13	95.95
2017/7/31	99.19	95.98
2017/7/28	99.08	95.85
2017/7/27	99.25	96.06
2017/7/26	98.85	95.67
2017/7/25	99.46	96.26
2017/7/24	99.6	96.42
2017/7/21	99.46	96.27
2017/7/20	99.35	96.17
2017/7/19	99.46	96.3
2017/7/14	98.82	95.6
2017/7/13	99.02	95.77
2017/7/12	98.67	95.45
2017/7/11	98.54	95.31
2017/7/10	98.33	95.12
2017/7/7	98.35	95.15
2017/7/6	98.55	95.35
2017/7/5	98.29	95.09
2017/7/4	98.29	95.09
2017/7/3	98.61	95.44
2017/6/30	98.86	95.66
2017/6/29	99.1	95.91
2017/6/28	99.24	96.07
2017/6/27	99.78	96.57
2017/6/26	99.72	96.51
2017/6/23	99.67	96.45
2017/6/22	99.55	96.37
2017/6/20	99.35	96.18
2017/6/19	99.61	96.42
2017/6/16	99.48	96.33
2017/6/15	99.81	96.66
2017/6/14	99.08	95.95
2017/6/13	99	95.87
2017/6/12	99.09	95.94
2017/6/9	99.19	96.04
2017/6/8	99.29	96.15
2017/6/7	99.48	96.34
2017/6/6	99.16	96.02
2017/6/5	99.31	96.11
2017/6/2	98.86	95.71
2017/6/1	98.87	95.7
2017/5/31	98.87	95.68
2017/5/25	98.5	95.35
2017/5/23	98.48	95.4
2017/5/22	98.61	95.48
2017/5/19	98.58	95.45
2017/5/17	98.03	94.93
2017/5/16	97.85	94.76
2017/5/15	97.97	94.85
2017/5/12	97.53	94.39
2017/5/11	97.36	94.2
2017/5/10	97.44	94.28
2017/5/9	97.5	94.31
2017/5/5	97.76	94.61
2017/5/4	98.11	94.94
2017/5/3	98.41	95.23
2017/5/2	98.11	94.9
2017/4/28	98.29	95.11
2017/4/27	98.22	95.04
2017/4/26	98.01	94.81
2017/4/25	98.43	95.18
2017/4/24	98.52	95.32
2017/4/21	98.6	95.42
2017/4/20	98.7	95.54
2017/4/19	99.06	95.86
2017/4/18	98.43	95.21
2017/4/13	98.52	95.33
2017/4/12	98.07	94.8
2017/4/11	97.49	94.26
2017/4/10	97.27	94.07
2017/4/7	97.57	94.38
2017/4/6	97.55	94.35
2017/4/5	97.32	94.11
2017/3/31	96.85	93.6
2017/3/30	97.18	93.91
2017/3/29	96.83	93.57
2017/3/28	97.09	93.84
2017/3/27	96.82	93.59
2017/3/24	96.74	93.52
2017/3/23	96.86	93.62
2017/3/22	96.73	93.51
2017/3/21	96.4	93.2
2017/3/20	96.12	92.92
2017/3/17	95.82	92.59
2017/3/16	96.13	92.84
2017/3/15	95.27	92
2017/3/14	95.21	92
2017/3/13	95.75	92.49
2017/3/10	95.49	92.23
2017/3/9	95.96	92.65
2017/3/8	96.51	93.11
2017/3/7	96.8	93.37
2017/3/6	96.84	93.49
2017/3/3	96.84	93.43
2017/3/2	96.86	93.52
2017/3/1	97.16	93.91
2017/2/24	97.03	93.72
2017/2/23	96.61	93.22
2017/2/22	96.43	93.11
2017/2/21	96.56	93.2
2017/2/20	96.56	93.2
2017/2/17	96.32	92.95
2017/2/16	95.97	92.58
2017/2/15	96.09	92.62
2017/2/14	96.26	92.81
2017/2/13	96.37	92.91
2017/2/10	96.43	93.07
2017/2/9	96.95	93.55
2017/2/8	96.52	93.18
2017/2/7	96.46	93.13
2017/2/6	96.09	92.71
2017/2/3	95.94	92.56
2017/2/2	96.29	92.44
2017/1/24	97.44	93.61
2017/1/23	97	93.16
2017/1/20	96.91	93.09
2017/1/19	97.23	93.41
2017/1/18	98.16	94.33
2017/1/17	97.66	93.79
2017/1/16	97.66	93.79
2017/1/13	97.91	94.04
2017/1/12	97.86	93.97
2017/1/11	97.87	93.95
2017/1/10	98.04	94.1
2017/1/9	97.76	93.87
2017/1/6	98.43	94.5
2017/1/5	97.68	93.83
2017/1/4	97.61	93.7
2017/1/3	97.61	93.67
2016/12/30	97.36	93.43
2016/12/29	96.57	93.16
2016/12/28	96.08	92.62
2016/12/23	96.01	92.7
2016/12/21	95.87	92.6
2016/12/20	96.04	92.76
2016/12/19	95.64	92.31
2016/12/16	95.59	92.24
2016/12/15	95.92	92.56
2016/12/14	96.68	93.28
2016/12/13	96.69	93.27
2016/12/12	96.71	93.27
2016/12/9	97.14	93.71
2016/12/8	97.64	94.2
2016/12/6	97.25	93.86
2016/12/5	97.38	93.98
2016/12/2	96.89	93.52
2016/12/1	97.35	94.03