初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBG8	阿布達比能源	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100	97.59
2024/5/15	99.67	97.4
2024/5/14	99.77	97.39
2024/5/13	99.67	97.34
2024/5/10	99.64	97.4
2024/5/9	99.69	97.2
2024/5/8	99.72	97.29
2024/5/7	99.77	97.33
2024/5/6	99.61	97.39
2024/5/3	99.67	97.07
2024/5/2	99.52	97.08
2024/4/30	99.54	97.1
2024/4/29	99.52	97.12
2024/4/25	99.61	97.15
2024/4/24	99.57	97.21
2024/4/23	99.59	97.2
2024/4/22	99.55	96.97
2024/4/19	100.08	97.26
2024/4/18	99.56	97.2
2024/4/17	99.49	97.15
2024/4/16	99.67	97.32
2024/4/15	99.75	97.39
2024/4/12	99.87	97.29
2024/4/11	99.71	97.33
2024/4/10	100.02	97.58
2024/4/9	99.92	97.41
2024/4/8	99.86	97.4
2024/4/3	100	97.63
2024/4/2	100.09	97.65
2024/4/1	100.07	97.74
2024/3/28	99.98	97.67
2024/3/27	100.02	97.74
2024/3/26	100.02	97.74
2024/3/25	100.04	97.82
2024/3/22	100.02	97.67
2024/3/21	100.04	97.7
2024/3/20	99.98	97.66
2024/3/19	100.09	97.72
2024/3/18	100.09	97.79
2024/3/14	100.11	97.72
2024/3/13	100.18	97.8
2024/3/12	100.16	97.75
2024/3/11	100.23	97.84
2024/3/8	100.18	97.68
2024/3/7	100.06	97.68
2024/3/6	100.03	97.71
2024/3/5	100.03	97.68
2024/3/4	100.05	97.73
2024/3/1	100.03	97.62
2024/2/29	100.14	97.67
2024/2/27	100.25	97.79
2024/2/26	100.13	97.73
2024/2/23	99.92	97.65
2024/2/22	100.04	97.68
2024/2/21	100.02	97.64
2024/2/20	100.05	97.46
2024/2/19	100.3	97.61
2024/2/16	100.03	97.67
2024/2/15	100.19	97.72
2024/2/5	100.3	97.8
2024/2/2	100.39	98.11
2024/2/1	100.41	97.98
2024/1/31	100.45	97.81
2024/1/30	100.36	97.9
2024/1/29	100.17	97.72
2024/1/26	100.43	98
2024/1/24	100.42	97.48
2024/1/23	100.35	98.1
2024/1/22	100.37	97.91
2024/1/19	100.34	97.79
2024/1/18	100.42	97.99
2024/1/17	100.46	97.95
2024/1/16	100.34	97.61
2024/1/15	100.96	97.76
2024/1/12	100.65	98.01
2024/1/11	100.63	98.13
2024/1/10	100.63	98.11
2024/1/9	100.57	98.11
2024/1/8	100.54	98.13
2024/1/5	100.63	98.14
2024/1/4	100.76	98.22
2023/12/29	101.22	98.16
2023/12/28	101.51	98.32
2023/12/27	101.5	98.05
2023/12/26	101.46	97.99
2023/12/22	101.37	98.11
2023/12/21	101.45	97.97
2023/12/20	101.27	98.08
2023/12/19	100.88	98.07
2023/12/18	100.77	97.97
2023/12/15	101.07	98.02
2023/12/12	100.15	97.35
2023/12/8	100.18	97.4
2023/12/7	100.23	97.4
2023/12/6	100.14	97.37
2023/12/5	99.92	97.21
2023/12/4	99.92	97.01
2023/12/1	99.87	97.3
2023/11/30	99.9	97.17
2023/11/29	99.72	97.02
2023/11/28	99.82	96.73
2023/11/27	99.49	96.48
2023/11/24	99.48	96.48
2023/11/23	99.78	96.88
2023/11/22	99.4	96.75
2023/11/21	99.44	96.73
2023/11/20	99.18	96.27
2023/11/17	99.47	96.72
2023/11/16	99.32	96.51
2023/11/15	99.44	96.63
2023/11/13	99.26	96.23
2023/11/10	98.99	96.2
2023/11/9	99.01	96.21
2023/11/8	99	96.38
2023/11/7	99.12	96.14
2023/11/6	99.01	96.3
2023/11/3	98.86	96.03
2023/11/2	98.91	96.18
2023/11/1	98.57	95.81
2023/10/31	98.92	96
2023/10/30	98.61	95.66
2023/10/27	98.68	95.84
2023/10/26	98.8	95.74
2023/10/25	98.77	95.81
2023/10/24	98.8	95.77
2023/10/23	98.84	95.79
2023/10/20	98.84	96.03
2023/10/19	98.67	95.88
2023/10/18	98.9	96.02
2023/10/17	99	96.08
2023/10/16	98.93	95.68
2023/10/13	99.11	96.1
2023/10/12	99.16	96.15
2023/10/11	99.22	96.35
2023/10/6	99.34	96.2
2023/10/5	99.3	96.2
2023/10/4	99.29	96.17
2023/10/3	99.41	96.24
2023/10/2	99.43	96.1
2023/9/28	99.53	96.54
2023/9/27	99.7	96.56
2023/9/26	99.57	96.6
2023/9/25	99.6	96.68
2023/9/22	99.52	96.63
2023/9/21	99.56	96.8
2023/9/20	99.63	96.87
2023/9/19	99.66	97.04
2023/9/18	99.85	96.87
2023/9/15	99.91	97.02
2023/9/14	99.9	97.02
2023/9/13	99.67	96.78
2023/9/12	99.72	96.8
2023/9/11	99.65	96.7
2023/9/8	99.98	97.08
2023/9/7	99.64	96.78
2023/9/6	99.95	96.94
2023/9/5	100.03	96.7
2023/9/4	100.03	96.7
2023/9/1	99.81	96.95
2023/8/31	99.8	96.99
2023/8/30	99.89	97.17
2023/8/28	99.64	96.69
2023/8/25	99.82	97
2023/8/24	99.72	96.86
2023/8/23	99.72	96.87
2023/8/22	99.52	96.5
2023/8/18	99.81	97.15
2023/8/17	99.79	96.81
2023/8/16	99.96	97.25
2023/8/15	100.05	97.1
2023/8/14	99.95	97.06
2023/8/11	99.81	97.09
2023/8/10	100.3	97.46
2023/8/9	100.64	97.46
2023/8/8	100.36	97.3
2023/8/7	100.28	97.36
2023/8/4	100.03	97.14
2023/8/2	100.29	97.39
2023/8/1	100.53	97.33
2023/7/31	100.29	97.53
2023/7/28	100.34	97.54
2023/7/27	100.5	97.69
2023/7/26	100.53	97.6
2023/7/25	100.47	97.55
2023/7/24	100.34	97.59
2023/7/21	100.36	97.57
2023/7/20	100.6	97.69
2023/7/19	100.43	97.62
2023/7/18	100.83	97.59
2023/7/17	100.85	97.34
2023/7/14	100.72	97.59
2023/7/13	100.7	97.66
2023/7/12	100.63	97.34
2023/7/11	100.35	97.37
2023/7/10	100.28	97.52
2023/7/6	101.02	97.97
2023/7/5	101.24	98.16
2023/7/4	102.09	97.16
2023/7/3	100.98	97.98
2023/6/30	101.06	98.06
2023/6/29	101.25	98.38
2023/6/27	101.91	98.01
2023/6/26	101.83	97.99
2023/6/21	101.81	97.99
2023/6/20	101.86	98.12
2023/6/19	101.86	98.12
2023/6/16	101.49	98.45
2023/6/15	101.46	98.32
2023/6/14	101.33	98.36
2023/6/13	101.65	98.38
2023/6/12	101.28	98.32
2023/6/9	101.4	98.4
2023/6/8	101.44	98.41
2023/6/7	101.5	98.51
2023/6/6	101.53	98.51
2023/6/5	101.7	98.65
2023/6/2	101.51	98.84
2023/6/1	101.74	98.74
2023/5/31	101.84	98.47
2023/5/30	102.09	98.35
2023/5/26	101.27	98.37
2023/5/25	101.71	98.6
2023/5/24	101.91	98.62
2023/5/23	102.06	98.96
2023/5/22	102.16	98.96
2023/5/19	101.96	98.94
2023/5/18	102.18	99.15
2023/5/17	102.39	99.23
2023/5/16	102.39	99.32
2023/5/15	102.29	99.25
2023/5/12	102.45	99.53
2023/5/11	102.68	99.57
2023/5/10	102.55	99.35
2023/5/9	102.58	99.39
2023/5/8	102.67	99.29
2023/5/5	102.54	99.37
2023/5/4	102.76	99.39
2023/5/3	102.62	99.12
2023/5/2	102.51	99.3
2023/4/28	102.25	99.23
2023/4/27	102.38	99.32
2023/4/26	102.48	99.38
2023/4/25	102.48	99.44
2023/4/24	102.23	99.29
2023/4/21	102.49	99.2
2023/4/20	102.13	99.14
2023/4/19	102.22	99.15
2023/4/18	102.34	99.26
2023/4/17	102.22	99.09
2023/4/14	102.42	99.46
2023/4/13	102.44	99.26
2023/4/12	102.33	99.18
2023/4/11	102.68	98.74
2023/4/10	102.5	98.84
2023/4/6	102.54	98.9
2023/3/31	101.88	98.77
2023/3/30	101.82	98.77
2023/3/29	101.96	98.9
2023/3/28	101.8	98.87
2023/3/27	101.75	98.68
2023/3/24	101.6	98.59
2023/3/23	101.2	98.12
2023/3/22	101.05	98.27
2023/3/21	101.12	98.02
2023/3/20	101.11	97.96
2023/3/17	100.96	97.73
2023/3/16	100.48	97.43
2023/3/15	100.81	97.55
2023/3/14	102.25	99.23
2023/3/13	100.92	97.35
2023/3/10	100.95	97.14
2023/3/9	100.6	97.36
2023/3/8	100.32	97.41
2023/3/6	100.62	97.61
2023/3/3	100.71	97.75
2023/3/2	100.95	97.89
2023/3/1	100.76	97.71
2023/2/24	101.38	98.09
2023/2/23	101.51	98.01
2023/2/21	101.41	98.1
2023/2/20	102.01	98.1
2023/2/17	101.9	98.05
2023/2/16	101.87	98.53
2023/2/15	101.64	98.75
2023/2/14	102.2	98.85
2023/2/13	101.96	99.14
2023/2/10	102.09	99.16
2023/2/9	102.17	99.24
2023/2/8	102.27	99.26
2023/2/7	102.22	99.22
2023/2/6	102.31	98.96
2023/2/3	102.61	99.46
2023/2/2	102.61	99.49
2023/2/1	102.34	99.34
2023/1/31	102.21	98.97
2023/1/30	102.23	99.07
2023/1/17	101.66	98.68
2023/1/16	102.16	98.58
2023/1/13	102.1	98.92
2023/1/12	102.3	99.15
2023/1/11	102.19	99.06
2023/1/10	102.12	98.92
2023/1/9	102.15	98.8
2023/1/6	101.91	98.83
2023/1/5	102.15	99.03
2023/1/4	102.27	99
2023/1/3	102.3	99.07
2022/12/30	103.14	98.24
2022/12/29	102.91	98.35
2022/12/28	103.02	98.4
2022/12/27	103.18	98.55
2022/12/23	103.36	98.41
2022/12/22	102.96	98.89
2022/12/21	102.46	99.03
2022/12/20	102.76	99.19
2022/12/19	102.81	99.34
2022/12/16	102.73	99.38
2022/12/15	102.69	99.37
2022/12/14	102.87	99.22
2022/12/13	102.82	98.84
2022/12/12	102.64	98.7
2022/12/9	102.41	98.95
2022/12/8	102.59	99.08
2022/12/7	102.41	98.98
2022/12/5	102.73	98.93
2022/12/2	102.68	98.78
2022/12/1	102.36	98.62
2022/11/30	102.1	98.32
2022/11/29	102.11	98.54
2022/11/28	102.35	98.41
2022/11/25	103.48	96.61
2022/11/24	103.48	96.61
2022/11/23	101.95	97.72
2022/11/22	101.42	97.89
2022/11/21	101.48	97.83
2022/11/18	101.24	97.77
2022/11/17	101.35	97.88
2022/11/16	101.47	98.24
2022/11/15	100.77	96.98
2022/11/14	100.41	96.93
2022/11/11	101.61	96.93
2022/11/10	99.8	96.72
2022/11/9	100.07	96.79
2022/11/8	99.8	96.54
2022/11/7	99.88	96.5
2022/11/4	99.75	96.45
2022/11/2	100.06	96.79
2022/11/1	100.09	96.88
2022/10/31	100.22	97.03
2022/10/28	100.11	96.76
2022/10/26	100.08	96.95
2022/10/25	99.87	96.7
2022/10/24	99.97	96.74
2022/10/21	99.62	96.39
2022/10/20	99.85	96.8
2022/10/19	99.83	97.32
2022/10/18	99.88	97.28
2022/10/17	100.28	97.2
2022/10/14	100.06	96.73
2022/10/13	100.33	97.22
2022/10/12	100.27	96.97
2022/10/11	99.86	95.74
2022/10/7	100.63	98.03
2022/10/6	100.82	98.17
2022/10/5	100.83	98.35
2022/10/4	100.76	97.76
2022/10/3	100.52	97.58
2022/9/29	100.73	97.8
2022/9/28	100.67	97.49
2022/9/27	101.52	98.5
2022/9/26	101.61	98.37
2022/9/23	101.9	98.93
2022/9/22	102.37	99.52
2022/9/21	102.55	99.76
2022/9/20	102.97	100.03
2022/9/19	102.84	99.9
2022/9/16	103.16	100.25
2022/9/15	103.16	100.26
2022/9/14	103.09	99.9
2022/9/13	103.85	100.53
2022/9/12	103.81	100.52
2022/9/8	103.85	100.81
2022/9/7	104.04	100.41
2022/9/6	104.47	100.8
2022/9/5	104.61	100.64
2022/9/2	104.45	100.87
2022/9/1	104.75	101.1
2022/8/31	104.9	101.31
2022/8/30	105.04	101.37
2022/8/29	104.97	101.4
2022/8/26	104.91	101.5
2022/8/25	104.97	101.48
2022/8/24	104.91	101.5
2022/8/23	104.8	101.49
2022/8/22	104.9	101.56
2022/8/19	105.07	101.78
2022/8/18	105.07	101.66
2022/8/17	105.23	101.77
2022/8/15	105.52	101.79
2022/8/12	105.31	101.9
2022/8/11	105.27	101.91
2022/8/10	105.29	101.88
2022/8/9	105.21	101.96
2022/8/8	105.27	101.97
2022/8/5	105.32	102.04
2022/8/4	105.35	102.11
2022/8/3	105.34	102.1
2022/8/2	105.47	102.2
2022/8/1	105.29	102.1
2022/7/29	105.32	102.02
2022/7/27	104.41	101.2
2022/7/26	104.3	101.03
2022/7/25	104.13	100.89
2022/7/22	104.04	100.93
2022/7/21	103.82	100.72
2022/7/20	103.74	100.62
2022/7/19	103.8	100.63
2022/7/18	103.85	100.61
2022/7/15	103.84	100.52
2022/7/14	103.81	100.52
2022/7/13	104.03	100.77
2022/7/12	104.06	100.79
2022/7/11	103.93	100.59
2022/7/8	104.06	100.82
2022/7/7	104.04	100.76
2022/7/6	104.36	101.09
2022/7/5	104.2	100.97
2022/7/4	104.7	100.87
2022/7/1	103.87	100.61
2022/6/30	103.84	100.61
2022/6/29	103.85	100.57
2022/6/28	103.84	100.56
2022/6/27	103.9	100.61
2022/6/24	104.04	100.83
2022/6/23	103.73	100.4
2022/6/22	103.41	99.8
2022/6/21	103.11	99.09
2022/6/20	103.61	99.59
2022/6/17	103.66	100.01
2022/6/16	103.57	99.9
2022/6/15	102.79	99.36
2022/6/14	103.27	99.9
2022/6/13	104.35	100.94
2022/6/10	104.66	101.39
2022/6/9	104.7	101.64
2022/6/8	104.71	101.64
2022/6/7	104.78	101.61
2022/6/6	105.02	101.75
2022/6/2	105.03	101.83
2022/6/1	104.76	101.35
2022/5/31	104.93	101.54
2022/5/30	105.43	101.84
2022/5/27	105.39	101.91
2022/5/26	105.36	101.89
2022/5/25	104.96	101.78
2022/5/24	104.8	101.52
2022/5/23	104.76	101.45
2022/5/20	104.63	101.46
2022/5/19	104.61	101.56
2022/5/18	104.66	101.59
2022/5/17	104.89	101.77
2022/5/16	105	101.88
2022/5/13	105.03	101.66
2022/5/12	104.99	101.54
2022/5/11	104.94	101.52
2022/5/10	105.01	101.64
2022/5/9	104.83	101.77
2022/5/6	105.13	102.11
2022/5/5	105.45	102.31
2022/5/4	105.15	102.01
2022/5/3	105.45	102.17
2022/4/29	105.73	102.62
2022/4/28	105.89	102.7
2022/4/27	106.1	102.98
2022/4/22	105.99	102.54
2022/4/21	106.15	102.71
2022/4/20	106.16	102.66
2022/4/19	106.83	103.06
2022/4/18	107.21	103.24
2022/4/14	107	103.32
2022/4/13	106.51	103.2
2022/4/12	106.51	103.12
2022/4/8	107	103.81
2022/4/7	107.1	103.9
2022/4/6	107.23	103.87
2022/4/1	107.58	104.28
2022/3/31	107.58	104.25
2022/3/30	107.3	103.94
2022/3/29	107.21	103.82
2022/3/28	107.78	104.42
2022/3/25	107.9	104.66
2022/3/24	108.1	104.84
2022/3/23	108.07	104.79
2022/3/22	108.49	105.26
2022/3/21	108.79	105.56
2022/3/18	108.87	105.63
2022/3/17	108.62	105.46
2022/3/16	108.73	105.64
2022/3/15	108.98	105.86
2022/3/11	109.62	106.54
2022/3/10	109.76	106.65
2022/3/9	109.82	106.72
2022/3/8	109.93	106.89
2022/3/7	110.2	107.13
2022/3/4	110.22	107.15
2022/2/25	109.76	106.68
2022/2/24	110.22	107.03
2022/2/23	110.13	107.02
2022/2/22	110.79	107.23
2022/2/21	110.49	107.03
2022/2/18	110.3	107.03
2022/2/17	110.22	107.04
2022/2/16	110.22	107.16
2022/2/15	110.36	107.23
2022/2/14	110.37	106.93
2022/2/11	110.61	107.4
2022/2/10	110.77	107.64
2022/2/9	110.92	107.65
2022/2/8	110.97	107.78
2022/2/7	111.11	107.94
2022/1/26	111.58	108.4
2022/1/25	111.59	108.42
2022/1/24	111.73	108.52
2022/1/21	111.79	108.6
2022/1/20	111.68	108.45
2022/1/17	112.08	108.75
2022/1/14	112.4	109.21
2022/1/13	112.31	109.13
2022/1/12	112.45	109.26
2022/1/7	112.79	109.26
2022/1/4	113.13	109.67
2022/1/3	113.23	109.85
2021/12/30	113.37	109.67
2021/12/29	113.45	109.73
2021/12/28	113.45	109.74
2021/12/27	113.65	109.56
2021/12/24	113.8	109.41
2021/12/23	113.26	109.86
2021/12/22	113.22	109.81
2021/12/21	113.26	109.86
2021/12/20	113.3	109.89
2021/12/17	113.41	109.99
2021/12/16	113.22	109.82
2021/12/15	113.21	109.74
2021/12/14	113.31	109.84
2021/12/13	113.24	109.76
2021/12/10	113.23	109.76
2021/12/9	113.24	109.66
2021/12/8	113.36	109.91
2021/12/7	113.3	109.95
2021/12/6	113.47	110.12
2021/12/3	113.38	110.01
2021/12/2	113.59	110.24
2021/12/1	113.51	110.36
2021/11/30	113.74	110.22
2021/11/29	114	110.4
2021/11/26	113.85	110.61
2021/11/25	113.85	110.61
2021/11/24	114.02	110.77
2021/11/23	114.2	110.98
2021/11/22	114.33	111.11
2021/11/19	114.48	111.27
2021/11/18	114.57	111.37
2021/11/17	114.55	111.34
2021/11/16	114.7	111.45
2021/11/15	114.86	111.59
2021/11/12	114.83	111.61
2021/11/11	114.83	111.61
2021/11/10	115.1	111.88
2021/11/9	115.04	111.83
2021/11/8	115.14	111.91
2021/11/5	115.14	111.9
2021/11/4	115.04	111.84
2021/11/3	115.13	111.9
2021/11/2	115.18	111.92
2021/11/1	115.2	111.98
2021/10/29	115.23	112.01
2021/10/28	115.32	112.12
2021/10/27	115.29	112.04
2021/10/26	115.3	112.06
2021/10/25	115.36	112.11
2021/10/22	115.13	111.9
2021/10/20	115.36	112.16
2021/10/19	115.39	112.1
2021/10/18	115.45	112.19
2021/10/15	115.68	112.41
2021/10/14	115.69	112.42
2021/10/13	115.62	112.4
2021/10/12	116.24	111.97
2021/10/8	115.9	112.67
2021/10/7	115.97	112.73
2021/10/6	116.08	112.83
2021/10/5	116.12	112.9
2021/10/4	116.26	113
2021/10/1	116.27	113.02
2021/9/30	116.23	112.98
2021/9/29	116.24	112.97
2021/9/28	116.32	113.05
2021/9/27	116.39	113.14
2021/9/24	116.33	113.08
2021/9/23	116.56	113.3
2021/9/22	116.62	113.39
2021/9/17	116.74	113.52
2021/9/16	116.82	113.62
2021/9/15	116.79	113.56
2021/9/14	117.05	113.19
2021/9/13	117.07	113.21
2021/9/10	117.08	113.23
2021/9/9	117.07	113.23
2021/9/8	117.05	113.21
2021/9/7	117.61	112.75
2021/9/6	117.1	113.25
2021/9/3	117.13	113.28
2021/9/2	117.1	113.26
2021/9/1	117.09	113.19
2021/8/31	117.18	113.18
2021/8/30	117.1	113.22
2021/8/27	117.05	113.16
2021/8/26	117.15	113.25
2021/8/24	117.29	113.41
2021/8/23	117.24	113.36
2021/8/20	117.22	113.34
2021/8/19	117.29	113.42
2021/8/18	117.2	113.31
2021/8/17	117.23	113.35
2021/8/16	117.35	113.47
2021/8/13	117.21	113.35
2021/8/12	117.35	113.47
2021/8/11	117.33	113.44
2021/8/10	117.36	113.49
2021/8/9	117.4	113.53
2021/8/6	117.44	113.57
2021/8/5	117.47	113.59
2021/8/4	117.45	113.59
2021/8/3	117.43	113.6
2021/8/2	117.48	113.61
2021/7/30	117.4	113.5
2021/7/29	117.41	113.53
2021/7/28	117.4	113.52
2021/7/27	117.35	113.48
2021/7/26	117.42	113.52
2021/7/23	117.34	113.47
2021/7/22	117.31	113.46
2021/7/21	117.39	113.52
2021/7/20	117.4	113.53
2021/7/19	117.37	113.51
2021/7/16	117.36	113.49
2021/7/15	117.33	113.46
2021/7/14	117.22	113.38
2021/7/13	117.34	113.49
2021/7/12	117.32	113.45
2021/7/9	117.4	113.56
2021/7/8	117.38	113.55
2021/7/7	117.41	113.57
2021/7/6	117.91	113.05
2021/7/5	117.41	113.55
2021/7/2	117.37	113.52
2021/7/1	117.35	113.49
2021/6/30	117.43	113.56
2021/6/29	117.41	113.55
2021/6/28	117.43	113.58
2021/6/25	117.44	113.56
2021/6/24	117.43	113.55
2021/6/23	117.49	113.62
2021/6/22	117.45	113.55
2021/6/21	117.46	113.53
2021/6/18	117.39	113.47
2021/6/17	117.28	113.38
2021/6/16	117.69	113.78
2021/6/15	117.67	113.78
2021/6/11	117.8	113.91
2021/6/10	117.68	113.79
2021/6/9	117.58	113.72
2021/6/8	117.52	113.68
2021/6/7	117.64	113.8
2021/6/4	117.5	113.65
2021/6/3	117.58	113.72
2021/6/2	117.52	113.68
2021/6/1	117.43	113.87
2021/5/28	117.52	113.64
2021/5/27	117.53	113.65
2021/5/26	117.55	113.67
2021/5/25	117.49	113.6
2021/5/24	117.43	113.55
2021/5/21	117.42	113.55
2021/5/20	117.22	113.32
2021/5/19	117.22	113.34
2021/5/18	117.12	113.21
2021/5/17	117.04	113.09
2021/5/14	116.86	112.96
2021/5/13	116.72	112.83
2021/5/12	116.84	112.93
2021/5/11	116.8	112.89
2021/5/10	116.84	112.95
2021/5/7	116.68	112.79
2021/5/6	116.74	112.85
2021/5/5	116.65	112.74
2021/5/4	116.69	112.76
2021/5/3	116.65	112.72
2021/4/29	116.67	112.75
2021/4/28	116.62	112.72
2021/4/27	116.62	112.7
2021/4/26	116.6	112.67
2021/4/23	116.68	112.71
2021/4/22	116.6	112.68
2021/4/21	116.68	112.69
2021/4/20	116.58	112.58
2021/4/19	116.57	112.58
2021/4/16	116.43	112.46
2021/4/15	116.38	112.38
2021/4/14	116.36	112.34
2021/4/13	116.26	112.36
2021/4/12	116.26	112.34
2021/4/9	116.35	112.4
2021/4/8	116.23	112.35
2021/4/7	116.31	112.32
2021/4/6	116.22	112.23
2021/4/1	116.06	112.12
2021/3/31	116.21	112.32
2021/3/30	116.19	112.27
2021/3/29	116.18	112.28
2021/3/26	116.25	112.35
2021/3/25	116.34	112.44
2021/3/24	116.4	112.43
2021/3/23	116.29	112.28
2021/3/22	116.28	112.37
2021/3/19	116.26	112.33
2021/3/18	116.44	112.62
2021/3/17	116.47	112.58
2021/3/16	116.49	112.54
2021/3/15	116.42	112.47
2021/3/12	116.62	112.66
2021/3/11	116.42	112.54
2021/3/10	116.53	112.67
2021/3/9	116.58	112.62
2021/3/8	116.95	112.97
2021/3/5	117.17	113.18
2021/3/4	117.45	113.41
2021/3/3	117.68	113.64
2021/3/2	117.66	113.6
2021/2/26	117.45	113.38
2021/2/25	118.13	114.06
2021/2/24	118.27	114.21
2021/2/23	118.2	114.16
2021/2/22	118.35	114.32
2021/2/19	118.39	114.34
2021/2/18	118.43	114.38
2021/2/17	118.31	114.26
2021/2/5	118.57	114.52
2021/2/4	118.52	114.48
2021/2/3	118.53	114.49
2021/2/2	118.45	114.4
2021/2/1	118.54	114.46
2021/1/29	118.54	114.48
2021/1/27	118.57	114.5
2021/1/26	118.61	114.52
2021/1/25	118.56	114.46
2021/1/22	118.53	114.47
2021/1/20	118.59	114.5
2021/1/19	118.34	114.74
2021/1/18	118.48	114.39
2021/1/15	118.36	114.29
2021/1/14	118.44	114.35
2021/1/13	118.42	114.33
2021/1/12	118.37	114.27
2021/1/11	118.45	114.31
2021/1/8	118.46	114.3
2021/1/7	118.61	114.42
2021/1/6	118.69	114.55
2021/1/5	118.7	114.58
2021/1/4	118.73	114.57
2020/12/31	118.7	114.54
2020/12/30	118.66	114.52
2020/12/24	119.7	113.99
2020/12/23	118.58	114.45
2020/12/22	118.53	114.37
2020/12/21	118.52	114.44
2020/12/18	118.45	114.36
2020/12/17	118.45	114.34
2020/12/16	118.35	114.23
2020/12/15	118.27	114.19
2020/12/14	118.21	114.11
2020/12/11	118.18	114.07
2020/12/10	118.18	114.08
2020/12/9	118.16	114.08
2020/12/8	118.28	114.12
2020/12/7	118.17	114.03
2020/12/4	118.17	114.08
2020/12/3	118.06	114
2020/12/1	118	113.93
2020/11/30	118.03	113.96
2020/11/27	117.95	113.91
2020/11/26	117.95	113.91
2020/11/25	117.96	113.89
2020/11/24	117.97	113.91
2020/11/23	118.04	113.97
2020/11/20	118.21	114
2020/11/19	118.23	114.01
2020/11/18	118.22	114.03
2020/11/17	118.17	113.97
2020/11/16	118.21	114.02
2020/11/13	118.32	114.13
2020/11/12	118.15	114.02
2020/11/11	118.15	114.02
2020/11/10	118.34	114.17
2020/11/9	118.24	114.13
2020/11/6	118.25	114.14
2020/11/5	117.95	113.85
2020/11/4	117.76	113.68
2020/11/3	117.8	113.74
2020/11/2	117.81	113.77
2020/10/30	117.99	113.92
2020/10/29	118.2	114.11
2020/10/28	118.33	114.31
2020/10/27	118.35	114.31
2020/10/26	118.47	114.44
2020/10/22	118.6	114.54
2020/10/21	118.7	114.66
2020/10/20	118.76	114.68
2020/10/19	118.74	114.66
2020/10/16	118.7	114.64
2020/10/15	118.76	114.71
2020/10/14	118.76	114.74
2020/10/13	117.98	114.36
2020/10/12	118.36	114.24
2020/10/8	118.01	113.9
2020/10/7	118.07	114
2020/10/6	117.82	113.76
2020/10/5	117.85	113.78
2020/9/29	117.99	113.89
2020/9/28	118	113.86
2020/9/25	118	113.85
2020/9/24	118.2	114.01
2020/9/23	118.32	114.13
2020/9/22	118.42	114.3
2020/9/21	118.51	114.39
2020/9/18	118.53	114.41
2020/9/17	118.54	114.41
2020/9/16	118.48	114.41
2020/9/15	118.46	114.37
2020/9/14	118.55	114.45
2020/9/11	118.54	114.43
2020/9/10	118.49	114.38
2020/9/9	118.58	114.42
2020/9/8	118.1	114.47
2020/9/7	118.52	114.38
2020/9/4	118.62	114.48
2020/9/3	118.58	114.49
2020/9/2	118.49	114.42
2020/9/1	118.35	114.42
2020/8/31	118.52	114.42
2020/8/28	118.49	114.43
2020/8/27	118.73	114.62
2020/8/26	118.87	114.73
2020/8/25	119.05	114.88
2020/8/24	119.18	115
2020/8/21	119.13	114.97
2020/8/20	119.31	115.1
2020/8/19	119.32	115.09
2020/8/18	119.43	115.19
2020/8/17	119.53	115.32
2020/8/13	119.58	115.39
2020/8/12	119.77	115.63
2020/8/11	119.84	115.64
2020/8/10	119.86	115.71
2020/8/7	119.77	115.53
2020/8/6	119.57	115.3
2020/8/5	119.53	115.33
2020/8/4	119.36	115.15
2020/8/3	119.38	115.21
2020/7/31	119.21	115.05
2020/7/30	119.16	115.01
2020/7/28	119.18	114.98
2020/7/27	119.23	114.93
2020/7/24	119.21	115
2020/7/23	118.97	114.72
2020/7/22	118.85	114.68
2020/7/21	118.6	114.51
2020/7/20	118.44	114.3
2020/7/17	118.49	114.24
2020/7/16	118.41	114.2
2020/7/15	118.21	114.06
2020/7/14	118.3	114.14
2020/7/13	118.07	113.91
2020/7/10	118.07	113.84
2020/7/9	117.91	113.63
2020/7/8	117.96	113.61
2020/7/7	118	113.64
2020/7/6	117.47	113.24
2020/7/3	117.47	113.24
2020/7/2	116.85	112.48
2020/7/1	116.38	112.17
2020/6/30	116.22	112.01
2020/6/29	115.97	111.69
2020/6/24	115.58	111.28
2020/6/23	115.28	111.1
2020/6/22	115.24	111.1
2020/6/19	115.05	110.94
2020/6/18	114.95	110.78
2020/6/17	114.85	110.69
2020/6/16	114.5	110.37
2020/6/15	114.67	110.51
2020/6/12	114.55	110.47
2020/6/11	114.82	110.75
2020/6/10	114.55	110.47
2020/6/9	114.48	110.34
2020/6/8	114.37	110.25
2020/6/5	114.42	110.19
2020/6/4	114.39	110.15
2020/6/3	114.1	109.92
2020/6/2	113.9	109.7
2020/6/1	113.89	109.56
2020/5/29	113.88	109.66
2020/5/28	113.69	109.44
2020/5/27	113.49	109.29
2020/5/26	113.38	109.18
2020/5/22	113.6	109.31
2020/5/21	113.43	109.09
2020/5/20	113.26	108.98
2020/5/19	113.17	108.9
2020/5/18	112.84	108.59
2020/5/15	112.57	108.17
2020/5/14	112.74	108.4
2020/5/13	112.69	108.42
2020/5/12	112.23	107.73
2020/5/11	112.1	107.79
2020/5/8	112.13	107.68
2020/5/7	111.91	107.48
2020/5/6	111.94	107.12
2020/5/5	110.66	106.26
2020/5/4	110.66	106.26
2020/4/30	109.76	105.84
2020/4/29	109.52	105.34
2020/4/28	109.47	104.94
2020/4/27	109.09	104.7
2020/4/24	109.05	104.54
2020/4/23	108.72	104.32
2020/4/22	108.44	104.19
2020/4/21	108.37	104.24
2020/4/20	108.2	103.98
2020/4/16	107.61	103.53
2020/4/14	106.22	101.88
2020/4/8	106.01	101.98
2020/4/7	106.45	102.03
2020/4/6	106.78	101.83
2020/4/1	103.62	99.96
2020/3/31	103.52	99.69
2020/3/30	103.4	99.53
2020/3/27	103.14	99.14
2020/3/26	103.14	99.14
2020/3/25	102.42	98.56
2020/3/24	102.33	98.59
2020/3/23	110.63	106.64
2020/3/20	109.86	106.27
2020/3/19	110.39	106.54
2020/3/18	110.62	106.68
2020/3/17	111.6	107.58
2020/3/16	112.69	108.75
2020/3/13	113.76	109.65
2020/3/12	114.3	110.39
2020/3/11	114.64	110.76
2020/3/10	115.2	111.31
2020/3/9	115.68	111.8
2020/3/6	115.71	111.84
2020/3/5	115.13	111.39
2020/3/4	114.94	111.09
2020/3/3	114.11	110.41
2020/3/2	114.37	110.6
2020/2/27	114.58	110.81
2020/2/26	114.63	110.86
2020/2/25	114.83	111.05
2020/2/24	114.68	110.9
2020/2/21	114.57	110.79
2020/2/20	114.48	110.72
2020/2/19	114.43	110.67
2020/2/18	114.22	110.76
2020/2/17	114.39	110.6
2020/2/14	114.19	110.44
2020/2/13	114.11	110.36
2020/2/12	113.97	110.23
2020/2/11	113.88	110.17
2020/2/10	113.88	110.16
2020/2/6	113.6	109.8
2020/2/5	113.43	109.66
2020/1/31	112.05	108.31
2020/1/30	112.35	108.59
2020/1/20	112.06	108.32
2020/1/17	111.94	108.26
2020/1/16	111.9	108.22
2020/1/15	111.69	108
2020/1/14	111.51	107.82
2020/1/13	111.41	107.73
2020/1/10	111.42	107.75
2020/1/9	111.24	107.55
2020/1/8	111.4	107.69
2020/1/7	111.34	107.65
2020/1/6	111.54	107.86
2020/1/3	111.42	107.72
2020/1/2	111.27	107.58
2019/12/31	111.46	107.76
2019/12/30	111.44	107.74
2019/12/27	111.48	107.76
2019/12/24	111.35	107.65
2019/12/23	111.39	107.67
2019/12/20	111.3	107.62
2019/12/18	111.34	107.63
2019/12/17	111.32	107.61
2019/12/16	111.4	107.69
2019/12/13	111.27	107.54
2019/12/12	111.25	107.56
2019/12/11	111.03	107.36
2019/12/10	111.08	107.41
2019/12/9	110.97	107.29
2019/12/6	110.89	107.22
2019/12/4	111.05	107.37
2019/12/3	110.92	107.25
2019/12/2	110.89	107.24
2019/11/29	110.84	107.18
2019/11/28	110.84	107.18
2019/11/27	110.86	107.2
2019/11/26	110.87	107.2
2019/11/22	110.76	107.06
2019/11/20	110.61	106.95
2019/11/19	110.55	106.89
2019/11/18	110.51	106.83
2019/11/15	110.5	106.82
2019/11/13	110.23	106.55
2019/11/12	110.02	106.5
2019/11/11	110.18	106.51
2019/11/8	110.3	106.64
2019/11/7	110.5	106.83
2019/11/6	110.52	106.84
2019/11/5	110.65	107
2019/11/4	110.76	107.15
2019/11/1	110.82	107.17
2019/10/31	110.74	107.09
2019/10/30	110.57	106.93
2019/10/29	110.55	106.89
2019/10/25	110.7	107.05
2019/10/24	110.65	106.99
2019/10/23	110.79	107.13
2019/10/22	110.6	106.92
2019/10/21	110.66	107.02
2019/10/18	110.67	107.03
2019/10/17	110.79	107.14
2019/10/16	110.67	106.95
2019/10/15	110.52	106.99
2019/10/14	110.64	106.9
2019/10/9	110.69	107
2019/10/8	110.65	106.94
2019/10/7	110.65	106.89
2019/10/4	110.59	106.84
2019/10/3	110.5	106.72
2019/10/2	110.56	106.83
2019/10/1	110.52	106.75
2019/9/27	110.55	106.78
2019/9/26	110.61	106.87
2019/9/25	110.96	107.27
2019/9/24	110.92	107.19
2019/9/20	111.02	107.23
2019/9/19	110.95	107.18
2019/9/17	111.12	107.38
2019/9/16	111.22	107.49
2019/9/12	111.5	107.76
2019/9/11	111.43	107.71
2019/9/10	111.69	107.93
2019/9/9	111.83	108.1
2019/9/6	111.93	108.18
2019/9/5	111.93	108.2
2019/9/4	111.96	108.23
2019/9/3	111.97	108.41
2019/9/2	111.92	108.18
2019/8/30	111.85	108.11
2019/8/29	111.71	107.98
2019/8/27	111.7	107.93
2019/8/23	111.45	107.73
2019/8/21	111.42	107.69
2019/8/19	111.42	107.65
2019/8/15	111.24	107.45
2019/8/14	110.56	106.75
2019/8/12	110.23	106.5
2019/8/8	109.9	106.16
2019/8/7	110.15	106.43
2019/8/6	110.14	106.44
2019/8/5	110.02	106.3
2019/8/2	110.05	106.3
2019/8/1	109.95	106.23
2019/7/30	109.85	106.12
2019/7/26	109.83	106.12
2019/7/24	109.74	105.98
2019/7/23	109.75	106.04
2019/7/22	109.88	106.09
2019/7/19	110.03	106.24
2019/7/18	110.01	106.21
2019/7/16	109.63	105.86
2019/7/12	109.32	105.61
2019/7/11	109.41	105.72
2019/7/9	109.23	105.54
2019/7/5	109.42	105.73
2019/7/4	109.42	105.73
2019/7/2	109.09	105.39
2019/6/25	108.53	104.8
2019/6/24	108.4	104.63
2019/6/21	108.44	104.62
2019/6/18	107.26	103.52
2019/6/14	107.22	103.49
2019/6/13	107.18	103.44
2019/6/12	107.1	103.41
2019/6/11	106.94	103.24
2019/6/10	106.99	103.16
2019/6/6	106.57	102.77
2019/6/5	106.49	102.75
2019/6/4	106.64	102.82
2019/6/3	106.47	102.77
2019/5/31	106.31	102.6
2019/5/30	106.1	102.39
2019/5/29	106.17	102.47
2019/5/28	105.87	102.41
2019/5/24	105.98	102.28
2019/5/23	105.99	102.28
2019/5/22	105.9	102.25
2019/5/21	105.85	102.14
2019/5/20	105.92	102.19
2019/5/17	105.92	102.2
2019/5/15	105.93	102.25
2019/5/14	105.9	102.21
2019/5/13	105.84	102.18
2019/5/10	105.94	102.29
2019/5/9	105.84	102.21
2019/5/8	105.97	102.3
2019/5/7	106.19	102.54
2019/5/6	105.94	102.26
2019/5/3	105.9	102.19
2019/5/2	105.91	102.25
2019/4/30	105.8	102.04
2019/4/29	105.71	101.95
2019/4/26	105.58	101.83
2019/4/25	105.57	101.81
2019/4/24	105.34	101.59
2019/4/23	105.19	101.49
2019/4/18	105.28	101.61
2019/4/17	105.34	101.66
2019/4/16	105.54	101.75
2019/4/15	105.47	101.68
2019/4/12	105.64	101.84
2019/4/11	105.74	101.95
2019/4/10	105.72	101.95
2019/4/9	105.57	101.8
2019/4/8	105.7	101.91
2019/4/3	105.65	101.85
2019/4/2	105.37	101.65
2019/4/1	105.44	101.72
2019/3/29	105.37	101.61
2019/3/28	105.4	101.71
2019/3/27	105.19	101.51
2019/3/26	105.27	101.55
2019/3/25	105.22	101.48
2019/3/22	104.85	101.17
2019/3/21	104.8	101.12
2019/3/20	104.49	100.82
2019/3/19	104.46	100.8
2019/3/18	104.34	100.7
2019/3/13	104.28	100.71
2019/3/11	104.34	100.72
2019/3/8	104.46	100.81
2019/3/7	104.37	100.71
2019/3/6	104.44	100.79
2019/3/5	104.59	100.89
2019/3/4	104.58	100.9
2019/2/27	104.76	101.11
2019/2/26	104.81	101.15
2019/2/25	104.74	101.1
2019/2/22	104.68	101.01
2019/2/21	104.75	101.07
2019/2/20	104.79	101.1
2019/2/19	104.63	101.18
2019/2/18	104.74	101.06
2019/2/15	104.68	101.02
2019/2/14	104.59	100.92
2019/2/13	104.54	100.89
2019/2/12	104.53	100.89
2019/2/11	104.49	100.8
2019/1/31	104.08	100.41
2019/1/30	103.83	100.16
2019/1/29	103.68	100.05
2019/1/28	103.66	99.97
2019/1/25	103.68	99.96
2019/1/24	103.35	99.73
2019/1/23	103.12	99.5
2019/1/22	102.62	99.21
2019/1/21	102.79	99.07
2019/1/18	102.62	98.96
2019/1/17	102.63	99.01
2019/1/16	102.53	98.91
2019/1/15	102.34	98.79
2019/1/14	102.32	98.74
2019/1/11	102.22	98.61
2019/1/10	102.38	98.75
2019/1/9	102.16	98.54
2019/1/8	102.08	98.47
2019/1/7	101.71	98.1
2019/1/4	101.77	98.18
2019/1/3	101.64	98.03
2019/1/2	101.55	97.93
2018/12/28	101.34	97.7
2018/12/27	101.16	97.49
2018/12/21	101.14	97.56
2018/12/20	101.37	97.76
2018/12/19	101.14	97.52
2018/12/18	101.05	97.43
2018/12/17	100.94	97.31
2018/12/14	100.64	97.02
2018/12/13	100.49	96.89
2018/12/12	100.4	96.83
2018/12/10	100.54	96.95
2018/12/7	100.28	96.71
2018/12/6	100.45	96.91
2018/12/5	100.45	96.91
2018/12/4	100.46	96.89
2018/12/3	100.34	96.75
2018/11/30	100.2	96.62
2018/11/29	100.04	96.45
2018/11/28	99.96	96.41
2018/11/27	100.11	96.55
2018/11/26	100.19	96.53
2018/11/23	100.18	96.58
2018/11/22	100.18	96.58
2018/11/21	100.16	96.5
2018/11/20	100.22	96.64
2018/11/19	100.39	96.82
2018/11/16	100.29	96.7
2018/11/15	100.32	96.69
2018/11/14	100.49	96.89
2018/11/13	100.39	97.01
2018/11/12	100.51	96.9
2018/11/9	100.41	96.79
2018/11/8	100.35	96.74
2018/11/7	100.39	96.78
2018/11/6	100.4	96.79
2018/11/5	100.31	96.68
2018/11/2	100.51	96.94
2018/10/31	100.42	96.82
2018/10/30	100.53	96.93
2018/10/29	100.54	96.95
2018/10/26	100.51	96.94
2018/10/25	100.58	97.01
2018/10/23	100.44	96.88
2018/10/22	100.46	96.87
2018/10/19	100.45	96.83
2018/10/18	100.43	96.84
2018/10/17	100.58	97.28
2018/10/15	100.53	97.24
2018/10/12	100.57	97.31
2018/10/11	100.83	97.54
2018/10/9	100.5	97.41
2018/10/8	100.76	97.48
2018/10/5	100.95	97.64
2018/10/4	101.25	97.92
2018/10/3	101.52	98.21
2018/10/2	101.5	98.2
2018/10/1	101.49	98.19
2018/9/28	101.6	98.28
2018/9/27	101.65	98.3
2018/9/26	101.49	98.18
2018/9/25	101.51	98.19
2018/9/21	101.67	98.38
2018/9/20	101.71	98.43
2018/9/19	101.55	98.25
2018/9/18	101.68	98.4
2018/9/17	101.63	98.32
2018/9/14	101.69	98.41
2018/9/13	101.7	98.41
2018/9/11	101.81	98.51
2018/9/10	101.84	98.49
2018/9/7	101.8	98.45
2018/9/6	101.61	98.22
2018/9/5	101.65	98.32
2018/9/4	101.54	98.43
2018/9/3	101.76	98.42
2018/8/31	101.89	98.55
2018/8/30	101.78	98.49
2018/8/29	101.72	98.41
2018/8/28	101.71	98.35
2018/8/27	101.75	98.43
2018/8/24	101.75	98.43
2018/8/23	101.81	98.49
2018/8/22	101.8	98.46
2018/8/21	101.76	98.4
2018/8/20	101.6	98.22
2018/8/17	101.66	98.32
2018/8/16	101.66	98.32
2018/8/15	101.6	98.27
2018/8/14	101.64	98.33
2018/8/13	101.84	98.59
2018/8/10	102.1	98.84
2018/8/9	102.57	99.37
2018/8/8	102.54	99.33
2018/8/7	102.6	99.39
2018/8/6	102.66	99.44
2018/8/3	102.6	99.34
2018/8/2	102.54	99.31
2018/8/1	102.66	99.42
2018/7/31	102.65	99.41
2018/7/30	102.69	99.45
2018/7/27	102.47	99.23
2018/7/26	102.47	99.23
2018/7/25	102.56	99.28
2018/7/24	102.5	99.25
2018/7/23	102.62	99.32
2018/7/20	102.61	99.33
2018/7/19	102.63	99.35
2018/7/18	102.61	99.31
2018/7/17	102.66	99.36
2018/7/16	102.57	99.26
2018/7/13	102.35	99.06
2018/7/12	102.22	98.96
2018/7/11	102.35	99.05
2018/7/10	102.17	98.93
2018/7/9	101.94	98.74
2018/7/6	101.63	98.4
2018/7/5	101.47	98.25
2018/7/3	101.32	98.14
2018/7/2	101.3	98.08
2018/6/29	101.39	98.17
2018/6/28	101.4	98.17
2018/6/27	101.31	98.09
2018/6/26	101.28	98
2018/6/25	101.41	98.12
2018/6/22	101.31	98.03
2018/6/21	101.11	97.85
2018/6/20	100.98	97.74
2018/6/19	101.15	97.9
2018/6/15	101.09	97.92
2018/6/14	100.93	97.73
2018/6/13	100.93	97.74
2018/6/12	100.95	97.72
2018/6/11	100.83	97.54
2018/6/8	101.01	97.73
2018/6/7	100.95	97.68
2018/5/29	101.13	95.37
2018/5/25	100.53	97.13
2018/5/23	100.09	96.76
2018/5/17	100	96.64
2018/5/16	100.03	96.71
2018/5/9	99.85	96.56
2018/5/8	99.89	96.62
2018/5/7	99.92	96.63
2018/5/4	100.03	96.77
2018/4/26	100.37	97.1
2018/4/24	100.69	97.38
2018/4/23	100.93	97.62
2018/4/20	101.13	97.85
2018/4/19	101.16	97.88
2018/4/17	101.18	97.83
2018/4/16	102.35	99.13
2018/4/12	102.35	99.13
2018/4/11	102.34	99.11
2018/4/10	102.45	99.21
2018/4/9	102.45	99.22
2018/4/3	102.38	99.14
2018/4/2	102.2	98.94
2018/3/29	102.2	98.94
2018/3/28	102.29	99.02
2018/3/27	101.98	98.77
2018/3/26	102.13	98.91
2018/3/20	102.3	99.11
2018/3/16	102.48	99.29
2018/3/14	102.55	99.36
2018/3/13	102.54	99.38
2018/3/12	102.5	99.29
2018/3/9	102.57	99.35
2018/3/8	102.44	99.24
2018/3/7	102.48	99.28
2018/3/6	102.54	99.33
2018/3/5	102.54	99.32
2018/3/2	102.81	99.57
2018/3/1	102.71	99.5
2018/2/27	102.64	99.39
2018/2/22	102.35	99.1
2018/2/14	104.08	100.81
2018/2/13	104.08	100.81
2018/2/12	104.08	100.81
2018/2/9	104.97	101.7
2018/2/6	105.78	102.5
2018/2/5	105.1	101.8
2018/2/1	105.46	102.2
2018/1/30	105.4	102.12
2018/1/29	105.54	102.25
2018/1/26	105.56	102.27
2018/1/24	105.54	102.19
2018/1/23	105.35	101.99
2018/1/19	105.43	102.07
2018/1/17	105.76	102.4
2018/1/16	104.89	102.16
2018/1/15	105.62	102.26
2018/1/12	105.61	102.26
2018/1/11	105.63	102.29
2018/1/9	105.86	102.51
2018/1/5	105.72	102.38
2018/1/4	105.65	102.32
2018/1/3	105.65	102.31
2018/1/2	104.89	102.16
2017/12/29	105.69	102.27
2017/12/28	105.81	102.4
2017/12/27	105.63	102.24
2017/12/22	105.57	102.25
2017/12/21	105.5	102.19
2017/12/19	105.67	102.31
2017/12/18	105.79	102.47
2017/12/15	105.69	102.37
2017/12/14	105.76	102.42
2017/12/13	105.54	102.21
2017/12/12	105.43	102.14
2017/12/11	105.53	102.19
2017/12/8	105.49	102.15
2017/12/7	105.58	102.24
2017/12/6	105.66	102.31
2017/12/5	105.61	102.25
2017/12/1	105.53	102.2
2017/11/30	105.5	102.22
2017/11/27	105.6	102.27
2017/11/24	105.61	102.28
2017/11/23	105.61	102.28
2017/11/21	105.29	101.95
2017/11/20	105.13	101.84
2017/11/17	104.9	101.59
2017/11/16	105.08	101.75
2017/11/14	104.86	101.47
2017/11/13	104.87	101.41
2017/11/10	104.93	101.53
2017/11/9	104.92	101.54
2017/11/8	105.61	102.24
2017/11/7	105.91	102.54
2017/11/3	105.9	102.49
2017/11/2	105.79	102.39
2017/11/1	105.77	102.37
2017/10/31	105.81	102.43
2017/10/30	105.66	102.27
2017/10/27	105.62	102.26
2017/10/26	105.62	102.26
2017/10/25	105.67	102.33
2017/10/24	105.85	102.51
2017/10/23	105.82	102.47
2017/10/20	105.9	102.55
2017/10/18	105.94	102.59
2017/10/17	105.96	102.6
2017/10/16	106.03	102.69
2017/10/13	106	102.65
2017/10/12	105.84	102.5
2017/10/11	105.76	102.43
2017/10/6	106.05	102.68
2017/10/5	106.13	102.78
2017/10/3	105.96	102.63
2017/10/2	105.99	102.58
2017/9/29	106.02	102.73
2017/9/28	105.95	102.64
2017/9/27	106.15	102.82
2017/9/26	106.16	102.83
2017/9/22	106.04	102.72
2017/9/21	106.12	102.79
2017/9/20	106.32	103
2017/9/19	106.82	103.48
2017/9/18	106.83	103.54
2017/9/15	106.96	103.62
2017/9/14	106.88	103.55
2017/9/13	106.94	103.63
2017/9/12	107.02	103.71
2017/9/11	107.22	103.87
2017/9/8	107.23	103.88
2017/9/7	106.94	103.58
2017/9/6	107.07	103.71
2017/9/5	106.74	103.38
2017/9/4	106.74	103.38
2017/8/31	106.86	103.5
2017/8/30	106.86	103.37
2017/8/29	106.9	103.47
2017/8/28	106.91	103.45
2017/8/25	106.82	103.36
2017/8/24	106.96	103.5
2017/8/23	106.81	103.34
2017/8/22	106.84	103.43
2017/8/21	106.83	103.44
2017/8/17	106.83	103.35
2017/8/16	106.57	103.1
2017/8/15	106.67	103.28
2017/8/14	106.69	103.25
2017/8/11	106.92	103.5
2017/8/10	106.92	103.6
2017/8/9	107.08	103.76
2017/8/8	106.95	103.62
2017/8/7	106.91	103.57
2017/8/4	106.94	103.58
2017/8/3	106.55	103.17
2017/8/1	106.08	102.69
2017/7/31	106.1	102.71
2017/7/28	105.99	102.6
2017/7/27	106.03	102.64
2017/7/26	105.64	102.27
2017/7/25	105.77	102.35
2017/7/24	105.61	102.2
2017/7/21	105.5	102.12
2017/7/20	105.4	102.03
2017/7/19	105.48	102.1
2017/7/14	105	101.64
2017/7/13	104.94	101.59
2017/7/12	104.47	101.14
2017/7/11	104.31	100.98
2017/7/10	104.42	101.08
2017/7/7	104.73	101.41
2017/7/6	105.12	101.78
2017/7/5	105.41	102.08
2017/7/4	105.41	102.08
2017/7/3	105.43	102.13
2017/6/30	105.6	102.31
2017/6/29	105.74	102.42
2017/6/28	105.86	102.52
2017/6/27	105.89	102.55
2017/6/26	105.91	102.58
2017/6/23	105.88	102.53
2017/6/22	105.8	102.49
2017/6/20	105.9	102.6
2017/6/19	105.94	102.67
2017/6/16	105.87	102.55
2017/6/15	105.81	102.51
2017/6/14	105.64	102.33
2017/6/13	105.47	102.14
2017/6/12	105.45	102.15
2017/6/9	105.61	102.31
2017/6/8	105.63	102.33
2017/6/7	105.68	102.38
2017/6/6	105.72	102.43
2017/6/5	105.86	102.58
2017/6/2	105.87	102.6
2017/6/1	105.84	102.57
2017/5/31	105.83	102.58
2017/5/25	105.77	102.5
2017/5/23	105.45	102.18
2017/5/22	105.54	102.27
2017/5/19	105.4	102.15
2017/5/17	105.24	101.98
2017/5/16	105.21	101.97
2017/5/15	105.45	102.12
2017/5/12	105.43	102.09
2017/5/11	105.14	101.81
2017/5/10	105.22	101.89
2017/5/9	105.18	101.86
2017/5/5	105.37	102.14
2017/5/4	105.33	102.1
2017/5/3	105.55	102.25
2017/5/2	105.35	102.09
2017/4/28	105.51	102.15
2017/4/27	105.73	102.4
2017/4/26	105.59	102.36
2017/4/25	106.04	102.72
2017/4/24	105.91	102.65
2017/4/21	106.15	102.83
2017/4/20	106.07	102.75
2017/4/19	106.12	102.78
2017/4/18	105.81	102.58
2017/4/13	106.22	102.98
2017/4/12	106.02	102.75
2017/4/11	105.81	102.54
2017/4/10	105.83	102.52
2017/4/7	106.13	102.73
2017/4/6	105.94	102.66
2017/4/5	105.7	102.39
2017/3/31	105.15	101.81
2017/3/30	105.49	102.1
2017/3/29	105.04	101.69
2017/3/28	105.05	101.69
2017/3/27	104.91	101.52
2017/3/24	104.83	101.43
2017/3/23	104.75	101.35
2017/3/22	104.89	101.5
2017/3/21	104.79	101.41
2017/3/20	104.65	101.26
2017/3/17	104.48	101.11
2017/3/16	104.81	101.39
2017/3/15	104.4	101.01
2017/3/14	104.31	100.94
2017/3/13	104.52	101.16
2017/3/10	104.45	101.08
2017/3/9	104.77	101.45
2017/3/8	105.02	101.6
2017/3/7	105.05	101.66
2017/3/6	105.18	101.78
2017/3/3	105.19	101.83
2017/3/2	105.33	101.91
2017/3/1	105.25	101.88
2017/2/24	105.53	102.15
2017/2/23	105.48	102.11
2017/2/22	105.39	102.07
2017/2/21	105.63	102.26
2017/2/20	105.63	102.26
2017/2/17	105.57	102.21
2017/2/16	105.66	102.23
2017/2/15	105.99	102.54
2017/2/14	105.57	102.17
2017/2/13	105.59	102.13
2017/2/10	105.46	102.08
2017/2/9	105.41	102.01
2017/2/8	105.17	101.81
2017/2/7	105	101.61
2017/2/6	104.78	101.39
2017/2/3	104.69	101.3
2017/2/2	105.24	101.27
2017/1/24	105.03	101.17
2017/1/23	104.77	100.92
2017/1/20	104.91	101.04
2017/1/19	104.97	101.15
2017/1/18	105.41	101.58
2017/1/17	105.21	101.35
2017/1/16	105.21	101.35
2017/1/13	105.22	101.37
2017/1/12	105.32	101.44
2017/1/11	105.57	101.69
2017/1/10	105.37	101.49
2017/1/9	105.28	101.37
2017/1/6	105.47	101.48
2017/1/5	104.84	100.86
2017/1/4	104.26	100.29
2017/1/3	104.19	100.11
2016/12/30	103.94	99.89
2016/12/29	103.38	99.9
2016/12/28	103.03	99.5
2016/12/23	103.06	99.46
2016/12/21	102.79	99.25
2016/12/20	102.83	99.32
2016/12/19	102.59	99.13
2016/12/16	102.65	99.16
2016/12/15	102.78	99.24
2016/12/14	103.2	99.74
2016/12/13	103.23	99.81
2016/12/12	103.3	99.82
2016/12/9	102.94	99.54
2016/12/8	102.35	98.95
2016/12/6	101.5	98.1
2016/12/5	101.7	98.24
2016/12/2	101.59	98.16
2016/12/1	101.96	98.53