初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBG9	韓國輸出入銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.38	97.57
2024/5/15	99.28	97.49
2024/5/14	99.23	97.52
2024/5/13	99.18	97.51
2024/5/10	99.2	97.52
2024/5/9	99.21	97.49
2024/5/8	99.2	97.48
2024/5/7	99.17	97.42
2024/5/6	99.22	97.44
2024/5/3	99.15	97.38
2024/5/2	99.05	97.22
2024/4/30	99.1	97.18
2024/4/29	98.94	97.31
2024/4/25	98.99	97.32
2024/4/24	99.03	97.31
2024/4/23	98.95	97.28
2024/4/22	98.99	97.16
2024/4/19	99.41	97.16
2024/4/18	99.05	97.18
2024/4/17	98.93	97.13
2024/4/16	99.01	97.16
2024/4/15	99.05	97.18
2024/4/12	98.99	97.12
2024/4/11	98.97	97.11
2024/4/10	99.14	97.23
2024/4/9	99.02	97.19
2024/4/8	99.03	97.21
2024/4/3	99.04	97.21
2024/4/2	99.04	97.22
2024/4/1	99.07	97.28
2024/3/28	99.06	97.26
2024/3/27	99.15	97.25
2024/3/26	99.04	97.24
2024/3/25	99.15	97.11
2024/3/22	99.13	97.07
2024/3/21	99.12	97.17
2024/3/20	99.2	97.09
2024/3/19	98.93	97.15
2024/3/18	98.9	97.15
2024/3/14	98.97	97.11
2024/3/13	99.01	97.13
2024/3/12	99.02	97.16
2024/3/11	99.05	97.2
2024/3/8	99.05	97.24
2024/3/7	99.02	97.15
2024/3/6	99.04	97.14
2024/3/5	98.95	97.08
2024/3/4	99.06	97.11
2024/3/1	98.93	97.04
2024/2/29	98.88	97.02
2024/2/27	98.86	96.93
2024/2/26	98.8	96.95
2024/2/23	98.8	96.91
2024/2/22	98.83	96.95
2024/2/21	98.88	96.97
2024/2/20	98.86	96.93
2024/2/19	98.88	96.95
2024/2/16	98.85	96.98
2024/2/15	98.84	96.98
2024/2/5	98.91	97.04
2024/2/2	99.18	97.17
2024/2/1	99.17	97.16
2024/1/31	99.08	97.06
2024/1/29	99	97.09
2024/1/24	98.89	97.02
2024/1/23	98.94	96.89
2024/1/19	99.26	96.91
2024/1/18	99.17	96.91
2024/1/17	99.31	96.91
2024/1/16	99.46	97.07
2024/1/15	99.32	96.98
2024/1/12	99.48	96.78
2024/1/11	99.19	96.88
2024/1/10	99.16	96.87
2024/1/9	99.17	96.86
2024/1/8	99.09	96.83
2024/1/5	99.24	96.73
2024/1/4	99.25	96.87
2024/1/3	99.2	96.87
2024/1/2	99.43	96.94
2023/12/29	100.02	96.89
2023/12/28	100.02	96.9
2023/12/27	99.97	96.84
2023/12/26	99.99	96.37
2023/12/22	99.28	96.83
2023/12/21	99.74	96.82
2023/12/20	99.33	96.7
2023/12/19	99.18	96.69
2023/12/18	99.12	96.7
2023/12/15	99.37	96.72
2023/12/12	98.85	96.38
2023/12/8	98.97	96.51
2023/12/7	98.93	96.5
2023/12/6	98.91	96.49
2023/12/5	98.87	96.44
2023/12/4	98.88	96.41
2023/12/1	98.93	96.29
2023/11/30	98.97	96.3
2023/11/29	98.74	96.15
2023/11/28	98.56	96.02
2023/11/27	98.37	95.95
2023/11/24	98.57	95.99
2023/11/23	98.67	96.03
2023/11/22	98.51	96.11
2023/11/21	98.54	96.06
2023/11/20	98.49	96.07
2023/11/17	98.61	96.11
2023/11/16	98.48	96.03
2023/11/15	98.51	96.06
2023/11/13	98.25	95.83
2023/11/10	98.49	95.97
2023/11/9	98.43	95.96
2023/11/8	98.42	95.95
2023/11/7	98.43	95.94
2023/11/6	98.44	96.02
2023/11/3	98.37	95.87
2023/11/2	98.53	95.93
2023/11/1	98.25	95.74
2023/10/31	98.22	95.77
2023/10/30	98.24	95.77
2023/10/27	98.27	95.72
2023/10/26	98.16	95.65
2023/10/25	98.14	95.69
2023/10/24	98.12	95.87
2023/10/23	98.05	95.84
2023/10/20	98.13	95.73
2023/10/19	97.9	95.65
2023/10/18	97.86	95.66
2023/10/17	97.92	95.78
2023/10/16	98.05	95.8
2023/10/13	98.06	95.81
2023/10/12	98.14	95.89
2023/10/11	98.15	95.9
2023/10/6	97.99	95.81
2023/10/5	97.96	95.76
2023/10/4	97.79	95.64
2023/10/3	97.87	95.77
2023/10/2	97.83	95.76
2023/9/28	97.78	95.68
2023/9/27	97.8	95.73
2023/9/26	97.81	95.72
2023/9/25	97.85	95.73
2023/9/22	97.76	95.69
2023/9/21	97.8	95.66
2023/9/20	97.86	95.71
2023/9/19	97.9	95.75
2023/9/18	97.86	95.74
2023/9/15	97.97	95.75
2023/9/14	97.96	95.85
2023/9/13	97.83	95.73
2023/9/12	97.82	95.74
2023/9/11	97.83	95.72
2023/9/8	98.05	95.7
2023/9/7	97.8	95.67
2023/9/6	97.87	95.74
2023/9/5	98	95.74
2023/9/4	98.1	95.75
2023/9/1	98.02	95.77
2023/8/31	97.95	95.72
2023/8/30	97.93	95.68
2023/8/28	97.74	95.47
2023/8/25	97.79	95.56
2023/8/24	97.88	95.62
2023/8/23	97.72	95.57
2023/8/22	97.75	95.6
2023/8/18	97.87	95.61
2023/8/17	97.8	95.57
2023/8/16	97.83	95.57
2023/8/15	97.82	95.55
2023/8/14	97.88	95.61
2023/8/11	97.93	95.7
2023/8/10	98	95.74
2023/8/9	98.07	95.81
2023/8/8	97.94	95.79
2023/8/7	98	95.73
2023/8/4	97.77	95.63
2023/8/2	97.79	95.54
2023/8/1	97.75	95.61
2023/7/31	97.7	95.56
2023/7/28	97.63	95.49
2023/7/27	97.63	95.58
2023/7/26	97.62	95.48
2023/7/25	97.68	95.54
2023/7/24	97.73	95.59
2023/7/21	97.82	95.56
2023/7/20	97.88	95.64
2023/7/19	97.9	95.63
2023/7/18	98.06	95.75
2023/7/17	98	95.71
2023/7/14	98.2	95.81
2023/7/13	98.09	95.68
2023/7/12	97.83	95.53
2023/7/11	97.87	95.48
2023/7/10	97.74	95.35
2023/7/6	97.72	95.33
2023/7/5	97.74	95.35
2023/7/4	97.73	95.24
2023/7/3	97.76	95.27
2023/6/30	97.84	95.35
2023/6/29	97.93	95.53
2023/6/27	97.96	95.56
2023/6/26	97.97	95.62
2023/6/21	97.97	95.65
2023/6/20	97.91	95.51
2023/6/19	98.05	95.53
2023/6/16	98.02	95.62
2023/6/15	97.96	95.56
2023/6/14	98.03	95.53
2023/6/13	98.13	95.71
2023/6/12	98	95.67
2023/6/9	98.11	95.81
2023/6/8	98.06	95.75
2023/6/7	98.11	95.81
2023/6/6	98.12	95.82
2023/6/5	98.04	95.73
2023/6/2	98.41	95.9
2023/6/1	98.33	95.81
2023/5/31	98.36	95.54
2023/5/30	97.83	95.61
2023/5/26	97.9	95.68
2023/5/25	98.12	95.89
2023/5/24	98.22	95.99
2023/5/23	98.27	96.04
2023/5/22	98.32	96.1
2023/5/19	98.27	96.13
2023/5/18	98.42	96.29
2023/5/17	98.64	96.3
2023/5/16	98.65	96.51
2023/5/15	98.65	96.5
2023/5/12	98.8	96.68
2023/5/11	98.74	96.61
2023/5/10	98.7	96.36
2023/5/9	98.74	96.4
2023/5/8	98.85	96.5
2023/5/5	98.97	96.84
2023/5/4	98.88	96.73
2023/5/3	98.72	96.37
2023/5/2	98.61	96.06
2023/4/28	98.56	96.2
2023/4/27	98.84	96.28
2023/4/26	98.83	96.28
2023/4/25	98.68	96.12
2023/4/24	98.55	95.97
2023/4/21	98.58	96.01
2023/4/20	98.42	95.85
2023/4/19	98.48	95.91
2023/4/18	98.53	95.96
2023/4/17	98.74	95.96
2023/4/14	98.97	96.2
2023/4/13	98.97	96.19
2023/4/12	98.86	96.08
2023/4/11	98.77	96.21
2023/4/10	99.06	96.11
2023/4/6	99.26	96.48
2023/3/31	98.65	95.86
2023/3/30	98.65	95.88
2023/3/29	98.67	95.88
2023/3/28	98.9	96.09
2023/3/27	99.28	96.32
2023/3/24	99.21	96.23
2023/3/23	99.02	96.04
2023/3/22	98.72	95.73
2023/3/21	99.24	96.06
2023/3/20	99.24	96.02
2023/3/17	98.58	95.69
2023/3/16	98.97	96.21
2023/3/15	98.35	95.58
2023/3/14	98.56	96.2
2023/3/13	98.08	95.36
2023/3/10	97.45	94.92
2023/3/9	97.06	94.53
2023/3/8	97.13	94.59
2023/3/6	97.35	94.82
2023/3/3	97.28	94.75
2023/3/2	97.43	94.68
2023/3/1	97.48	94.74
2023/2/24	97.63	94.9
2023/2/23	97.64	94.91
2023/2/21	97.85	94.91
2023/2/20	97.78	94.84
2023/2/17	97.76	95.01
2023/2/16	97.78	95.04
2023/2/15	97.81	95.06
2023/2/14	98.04	95.1
2023/2/13	98.07	95.12
2023/2/10	98.09	95.16
2023/2/9	98.09	95.35
2023/2/8	98.02	95.29
2023/2/7	97.98	95.24
2023/2/6	98.61	95.86
2023/2/3	98.58	95.85
2023/2/2	98.57	95.84
2023/2/1	98.38	95.63
2023/1/31	98.33	95.56
2023/1/30	98.39	95.44
2023/1/17	98.44	95.47
2023/1/16	98.58	95.62
2023/1/13	98.46	95.68
2023/1/12	98.4	95.42
2023/1/11	98.35	95.55
2023/1/10	98.33	95.51
2023/1/9	98.33	95.32
2023/1/6	97.9	94.98
2023/1/5	98	95.07
2023/1/4	98.05	94.82
2023/1/3	97.9	94.67
2022/12/30	98.05	94.79
2022/12/29	98.04	94.78
2022/12/28	98.05	94.78
2022/12/27	98.63	94.4
2022/12/23	98.25	95
2022/12/22	98.32	95.08
2022/12/21	98.21	94.96
2022/12/20	98.25	94.99
2022/12/19	98.25	95.05
2022/12/16	98.24	94.99
2022/12/15	98.26	95.01
2022/12/14	98.18	94.94
2022/12/13	97.93	94.67
2022/12/12	97.92	94.68
2022/12/9	98.03	94.77
2022/12/8	98.07	94.81
2022/12/7	97.91	94.64
2022/12/5	97.97	94.73
2022/12/2	98.05	94.8
2022/12/1	97.78	94.52
2022/11/30	97.58	94.3
2022/11/29	97.61	94.33
2022/11/28	97.52	94.28
2022/11/25	97.54	94.25
2022/11/24	97.37	94.08
2022/11/23	97.4	94.12
2022/11/22	97.37	94.08
2022/11/21	97.4	94.12
2022/11/18	97.53	94.26
2022/11/17	97.69	94.41
2022/11/16	97.72	94.44
2022/11/15	97.61	94.31
2022/11/14	97.52	94.26
2022/11/11	97.12	93.83
2022/11/10	97.18	93.98
2022/11/9	97.04	93.84
2022/11/8	96.79	93.7
2022/11/7	96.94	93.68
2022/11/4	96.92	93.66
2022/11/2	97.33	94.04
2022/11/1	97.44	94.14
2022/10/31	97.47	94.19
2022/10/28	97.82	94.53
2022/10/26	97.56	94.25
2022/10/25	97.41	94.24
2022/10/24	97.48	94.31
2022/10/21	97.13	94.08
2022/10/20	97.22	94.15
2022/10/19	97.57	94.39
2022/10/18	97.53	94.39
2022/10/17	97.51	94.36
2022/10/14	97.56	94.41
2022/10/13	97.86	94.79
2022/10/12	97.81	94.75
2022/10/11	97.79	94.73
2022/10/7	97.95	94.87
2022/10/6	98.27	95.12
2022/10/5	98.35	95.08
2022/10/4	98.3	95.04
2022/10/3	98.07	94.82
2022/9/29	98.3	95.03
2022/9/28	97.95	94.71
2022/9/27	97.85	94.68
2022/9/26	97.99	95.14
2022/9/23	98.26	95.4
2022/9/22	98.39	95.52
2022/9/21	98.69	95.64
2022/9/20	98.69	95.64
2022/9/19	98.78	95.79
2022/9/16	98.85	95.79
2022/9/15	98.98	95.92
2022/9/14	99.04	95.98
2022/9/13	99.47	96.41
2022/9/12	99.4	96.41
2022/9/8	99.61	96.54
2022/9/7	99.53	96.37
2022/9/6	99.67	96.54
2022/9/5	99.51	96.39
2022/9/2	99.4	96.45
2022/9/1	99.47	96.34
2022/8/31	99.49	96.42
2022/8/30	99.6	96.53
2022/8/29	99.58	96.67
2022/8/26	99.81	96.86
2022/8/25	99.72	96.84
2022/8/24	99.8	96.95
2022/8/23	99.78	96.93
2022/8/22	99.86	97.02
2022/8/19	100.07	97.14
2022/8/18	100.45	96.7
2022/8/17	99.99	96.94
2022/8/15	99.98	96.87
2022/8/12	100.04	96.88
2022/8/11	100.07	96.92
2022/8/10	99.9	96.76
2022/8/9	100.04	96.89
2022/8/8	99.92	96.79
2022/8/5	100.66	97.26
2022/8/4	100.46	97.26
2022/8/3	100.55	97.36
2022/8/2	101	97.79
2022/8/1	100.83	97.64
2022/7/29	100.95	97.74
2022/7/27	100.64	97.33
2022/7/26	100.77	97.45
2022/7/25	100.7	97.45
2022/7/22	100.4	97.27
2022/7/21	100.05	97.04
2022/7/20	100.02	97.02
2022/7/19	100.18	97.17
2022/7/18	100.43	97.08
2022/7/15	100.5	97.09
2022/7/14	100.41	97.01
2022/7/13	100.46	97.45
2022/7/12	100.42	97.44
2022/7/11	100.25	97.28
2022/7/8	100.51	97.51
2022/7/7	100.65	97.65
2022/7/6	101	98.01
2022/7/5	100.87	97.87
2022/7/4	100.89	97.91
2022/7/1	100.66	97.67
2022/6/30	100.49	97.49
2022/6/29	100.3	97.31
2022/6/28	100.3	97.31
2022/6/27	100.4	97.46
2022/6/24	100.59	97.61
2022/6/23	100.51	97.52
2022/6/22	100.11	97.13
2022/6/21	100.06	97.05
2022/6/20	100.26	97.27
2022/6/17	100.14	97.15
2022/6/16	100.02	97.04
2022/6/15	99.64	96.63
2022/6/14	99.72	96.84
2022/6/13	100.12	97.35
2022/6/10	100.92	98.14
2022/6/9	101.02	98.24
2022/6/8	101.13	98.36
2022/6/7	101.06	98.29
2022/6/6	101.27	98.51
2022/6/2	101.34	98.56
2022/6/1	101.51	98.75
2022/5/31	101.44	98.66
2022/5/30	101.76	98.99
2022/5/27	101.72	98.96
2022/5/26	101.62	98.94
2022/5/25	101.62	98.83
2022/5/24	101.3	98.53
2022/5/23	101.32	98.56
2022/5/20	101.35	98.57
2022/5/19	101.25	98.46
2022/5/18	101.19	98.41
2022/5/17	101.43	98.7
2022/5/16	101.37	98.65
2022/5/13	101.65	98.81
2022/5/12	101.4	98.56
2022/5/11	101.47	98.58
2022/5/10	101.48	98.6
2022/5/9	101.08	98.25
2022/5/6	101.2	98.31
2022/5/5	101.19	98.5
2022/5/4	100.91	98.22
2022/5/3	101.04	98.36
2022/4/29	101.15	98.87
2022/4/28	101.28	99.01
2022/4/27	101.38	99.1
2022/4/22	100.87	98.59
2022/4/21	101.23	98.95
2022/4/20	101.18	98.9
2022/4/19	101.51	99.27
2022/4/18	101.4	99.19
2022/4/14	101.76	99.47
2022/4/13	101.62	99.34
2022/4/12	101.33	99.05
2022/4/8	101.51	99.24
2022/4/7	101.53	99.26
2022/4/6	101.19	98.99
2022/4/1	101.69	99.42
2022/3/31	101.99	99.62
2022/3/30	101.81	99.43
2022/3/29	101.77	99.39
2022/3/28	101.9	99.55
2022/3/25	102.24	99.91
2022/3/24	102.31	99.99
2022/3/23	102.06	99.84
2022/3/22	102.21	99.99
2022/3/21	102.7	100.48
2022/3/18	102.78	100.51
2022/3/17	102.57	100.5
2022/3/16	102.81	100.73
2022/3/15	102.75	100.67
2022/3/11	103.26	101.29
2022/3/10	103.28	101.28
2022/3/9	103.49	101.43
2022/3/8	103.95	101.64
2022/3/7	104.32	101.91
2022/3/4	104.23	101.99
2022/2/25	104.7	100.99
2022/2/24	104.5	101.2
2022/2/23	104.64	101.22
2022/2/22	104.87	101.47
2022/2/21	104.71	101.41
2022/2/18	104.81	101.5
2022/2/17	104.64	101.33
2022/2/16	104.5	101.2
2022/2/15	104.49	101.19
2022/2/14	104.78	101.35
2022/2/11	104.56	101.17
2022/2/10	105.14	101.83
2022/2/9	105.12	101.79
2022/2/8	105.3	102
2022/2/7	105.23	101.95
2022/1/26	106.28	102.95
2022/1/25	106.32	102.92
2022/1/24	106.31	102.81
2022/1/21	106.25	102.85
2022/1/20	106.26	102.75
2022/1/17	106.55	103.15
2022/1/14	106.65	103.21
2022/1/13	106.58	103.17
2022/1/12	106.68	103.27
2022/1/7	106.71	103.3
2022/1/4	107.02	103.59
2022/1/3	107.07	103.64
2021/12/30	107.14	103.61
2021/12/29	107.26	103.73
2021/12/28	107.17	103.75
2021/12/27	107.39	103.67
2021/12/24	108.54	102.51
2021/12/23	106.8	104.42
2021/12/22	106.83	104.45
2021/12/21	106.99	104.6
2021/12/20	107.04	104.65
2021/12/17	106.95	104.56
2021/12/16	106.71	104.33
2021/12/15	106.82	104.43
2021/12/14	106.87	104.54
2021/12/13	106.72	104.35
2021/12/10	106.84	104.27
2021/12/9	106.8	104.22
2021/12/8	106.9	104.23
2021/12/7	107.01	104.43
2021/12/6	106.94	104.55
2021/12/3	106.78	104.6
2021/12/2	106.86	104.74
2021/12/1	106.85	104.73
2021/11/30	106.93	104.85
2021/11/29	106.74	104.7
2021/11/26	106.52	104.48
2021/11/25	106.44	104.42
2021/11/24	106.42	104.29
2021/11/23	106.85	103.91
2021/11/22	107.11	104.21
2021/11/19	107.16	104.27
2021/11/18	107.13	104.25
2021/11/17	107	104.08
2021/11/16	107.08	104.19
2021/11/15	107.23	104.34
2021/11/12	107.16	104.21
2021/11/11	107.3	104.34
2021/11/10	107.69	104.75
2021/11/9	107.62	104.68
2021/11/8	107.77	104.82
2021/11/5	107.58	104.66
2021/11/4	107.3	104.41
2021/11/3	107.4	104.48
2021/11/2	107.29	104.39
2021/11/1	107.29	104.36
2021/10/29	107.48	104.46
2021/10/28	107.64	104.64
2021/10/27	107.39	104.49
2021/10/26	107.37	104.5
2021/10/25	107.34	104.45
2021/10/22	107.26	104.34
2021/10/20	107.39	104.45
2021/10/19	107.57	104.63
2021/10/18	107.36	104.58
2021/10/15	107.79	104.89
2021/10/14	107.66	104.69
2021/10/13	107.73	104.86
2021/10/12	107.65	104.8
2021/10/8	107.79	104.9
2021/10/7	107.94	105.03
2021/10/6	108	105.15
2021/10/5	108.09	105.24
2021/10/4	108.29	105.43
2021/10/1	108.04	105.14
2021/9/30	108.08	105.17
2021/9/29	107.96	105.04
2021/9/28	108.06	105.15
2021/9/27	108.05	105.22
2021/9/24	108.2	105.08
2021/9/23	108.81	105.46
2021/9/22	108.63	105.7
2021/9/17	108.58	105.68
2021/9/16	108.73	105.82
2021/9/15	108.8	105.89
2021/9/14	108.72	105.71
2021/9/13	108.64	105.74
2021/9/10	108.99	105.73
2021/9/9	108.84	105.64
2021/9/8	108.74	105.78
2021/9/7	108.76	105.86
2021/9/6	108.87	105.8
2021/9/3	108.7	105.94
2021/9/2	108.67	105.91
2021/9/1	108.65	105.88
2021/8/31	108.88	105.96
2021/8/30	108.77	105.87
2021/8/27	108.55	105.7
2021/8/26	108.61	105.74
2021/8/24	108.77	105.9
2021/8/23	108.7	105.86
2021/8/20	108.87	105.94
2021/8/19	108.86	105.93
2021/8/18	108.95	106
2021/8/17	108.98	106.03
2021/8/16	108.88	105.98
2021/8/13	108.67	105.76
2021/8/12	108.78	105.86
2021/8/11	108.68	105.77
2021/8/10	108.81	105.9
2021/8/9	108.97	105.99
2021/8/6	109.17	106.16
2021/8/5	109.24	106.3
2021/8/4	109.36	106.41
2021/8/3	109.34	106.37
2021/8/2	109.15	106.26
2021/7/30	109.21	106.06
2021/7/29	109.17	106.1
2021/7/28	109.13	106.12
2021/7/27	109.25	106.11
2021/7/26	109.31	106.14
2021/7/23	109.47	106.07
2021/7/22	109.23	105.85
2021/7/21	109.34	106.36
2021/7/20	109.27	106.31
2021/7/19	109.48	106.31
2021/7/16	109.08	105.94
2021/7/15	108.9	105.98
2021/7/14	108.83	105.86
2021/7/13	108.92	106.05
2021/7/12	109.07	106.08
2021/7/9	109.1	106.04
2021/7/8	109.03	106.12
2021/7/7	108.9	106
2021/7/6	108.85	105.88
2021/7/5	109.15	105.64
2021/7/2	108.71	105.73
2021/7/1	108.76	105.77
2021/6/30	108.77	105.81
2021/6/29	108.8	105.8
2021/6/28	108.69	105.72
2021/6/25	108.71	105.76
2021/6/24	108.78	105.81
2021/6/23	108.84	105.9
2021/6/22	108.81	105.69
2021/6/21	108.78	105.87
2021/6/18	108.64	105.74
2021/6/17	108.55	105.73
2021/6/16	109.08	106.2
2021/6/15	109.09	106.19
2021/6/11	109.36	106.4
2021/6/10	109.26	106.33
2021/6/9	109.17	106.24
2021/6/8	109.1	106.19
2021/6/7	109.08	106.18
2021/6/4	108.89	105.98
2021/6/3	109.04	106.07
2021/6/2	108.95	105.85
2021/6/1	109.02	106.02
2021/5/28	109.03	106.03
2021/5/27	109.14	106.08
2021/5/26	109.18	106.14
2021/5/25	109.1	106.03
2021/5/24	108.96	105.91
2021/5/21	108.95	105.9
2021/5/20	108.85	105.81
2021/5/19	109	105.92
2021/5/18	108.95	106.08
2021/5/17	109.12	106.1
2021/5/14	109.03	106.07
2021/5/13	108.97	105.86
2021/5/12	109.12	106.02
2021/5/11	109.21	106.15
2021/5/10	109.22	106.16
2021/5/7	109.16	106.05
2021/5/6	109.19	106.2
2021/5/5	109.14	106.12
2021/5/4	109.07	106.05
2021/5/3	108.95	106.04
2021/4/29	108.98	105.95
2021/4/28	108.6	105.66
2021/4/27	108.85	105.87
2021/4/26	108.83	106.01
2021/4/23	109.06	105.94
2021/4/22	109.01	106.03
2021/4/21	108.93	105.95
2021/4/20	108.84	105.88
2021/4/19	108.98	105.93
2021/4/16	109.15	105.77
2021/4/15	108.76	105.78
2021/4/14	108.86	105.9
2021/4/13	108.71	105.77
2021/4/12	108.72	105.86
2021/4/9	108.89	105.91
2021/4/8	108.81	105.86
2021/4/7	108.75	105.88
2021/4/6	108.42	105.38
2021/4/1	108.38	105.41
2021/3/31	108.67	105.67
2021/3/30	108.74	105.82
2021/3/29	108.83	105.91
2021/3/26	108.93	105.87
2021/3/25	108.93	105.91
2021/3/24	109.34	105.95
2021/3/23	108.85	105.73
2021/3/22	108.83	105.61
2021/3/19	108.75	105.44
2021/3/18	109.05	105.99
2021/3/17	108.95	105.83
2021/3/16	109.08	105.8
2021/3/15	109.09	105.75
2021/3/12	109.16	105.88
2021/3/11	109.15	105.87
2021/3/10	109.07	105.9
2021/3/9	109.06	105.71
2021/3/8	109.42	105.91
2021/3/5	109.14	105.97
2021/3/4	109.45	106.15
2021/3/3	109.82	106.43
2021/3/2	109.79	106.32
2021/2/26	109.21	105.71
2021/2/25	109.74	106.8
2021/2/24	110.02	106.96
2021/2/23	110	106.81
2021/2/22	109.92	107
2021/2/19	110.12	107.15
2021/2/18	110.09	107.2
2021/2/17	109.95	106.79
2021/2/5	110.33	107.46
2021/2/4	110.31	107.38
2021/2/3	110.41	107.56
2021/2/2	110.52	107.6
2021/2/1	110.57	107.64
2021/1/29	110.53	107.6
2021/1/27	110.67	107.74
2021/1/26	110.69	107.76
2021/1/25	110.63	107.55
2021/1/22	110.46	107.47
2021/1/20	110.39	107.51
2021/1/19	110.54	107.46
2021/1/18	110.64	107.48
2021/1/15	110.5	107.38
2021/1/14	110.53	107.41
2021/1/13	110.54	107.33
2021/1/12	110.34	107.25
2021/1/11	110.48	107.33
2021/1/8	110.57	107.3
2021/1/7	110.74	107.41
2021/1/6	110.97	107.77
2021/1/5	111.15	107.77
2021/1/4	110.98	107.57
2020/12/31	111.31	107.58
2020/12/30	111.41	107.45
2020/12/24	111.4	107.48
2020/12/23	111.33	107.55
2020/12/22	111.18	107.54
2020/12/21	111.06	107.63
2020/12/18	110.99	107.78
2020/12/17	111.01	107.84
2020/12/16	111.01	107.86
2020/12/15	111.05	107.9
2020/12/14	110.94	107.78
2020/12/11	110.89	107.76
2020/12/10	110.8	107.66
2020/12/9	110.8	107.66
2020/12/8	110.88	107.74
2020/12/7	110.84	107.5
2020/12/4	110.84	107.61
2020/12/3	110.72	107.48
2020/12/1	110.94	107.69
2020/11/30	111	107.65
2020/11/27	110.99	107.62
2020/11/26	111	107.47
2020/11/25	110.77	107.51
2020/11/24	110.81	107.54
2020/11/23	110.94	107.7
2020/11/20	110.83	107.62
2020/11/19	110.85	107.61
2020/11/18	111.05	107.66
2020/11/17	110.75	107.61
2020/11/16	110.94	107.39
2020/11/13	111.09	107.55
2020/11/12	110.69	107.26
2020/11/11	110.53	107.3
2020/11/10	110.8	107.24
2020/11/9	110.85	107.21
2020/11/6	111.13	107.44
2020/11/5	111.13	107.43
2020/11/4	110.49	107.25
2020/11/3	110.65	107.39
2020/11/2	110.97	107.27
2020/10/30	110.85	107.52
2020/10/29	110.82	107.43
2020/10/28	111.08	107.56
2020/10/27	110.77	107.45
2020/10/26	110.86	107.37
2020/10/22	110.93	107.32
2020/10/21	110.87	107.16
2020/10/20	110.87	107.39
2020/10/19	110.99	107.34
2020/10/16	111.12	107.46
2020/10/15	111.15	107.47
2020/10/14	111.23	107.49
2020/10/13	111.26	107.31
2020/10/12	111.08	107.37
2020/10/8	111.08	107.34
2020/10/7	111.34	107.43
2020/10/6	111.08	107.27
2020/10/5	111.06	107.42
2020/9/29	111.29	107.52
2020/9/28	111.31	107.7
2020/9/25	111.23	107.73
2020/9/24	111.17	107.7
2020/9/23	111.3	107.8
2020/9/22	111.37	107.71
2020/9/21	111.3	107.6
2020/9/18	111.35	107.7
2020/9/17	111.38	107.74
2020/9/16	111.37	107.66
2020/9/15	111.31	107.57
2020/9/14	111.27	107.51
2020/9/11	111.24	107.38
2020/9/10	111.27	107.34
2020/9/9	111.43	107.43
2020/9/8	111.29	107.32
2020/9/7	111.18	107.21
2020/9/4	111.49	107.66
2020/9/3	111.36	107.61
2020/9/2	111.38	107.58
2020/9/1	111.25	107.51
2020/8/31	111.1	107.54
2020/8/28	110.86	107.29
2020/8/27	110.94	107.39
2020/8/26	110.95	107.39
2020/8/25	111.04	107.46
2020/8/24	111.09	107.6
2020/8/21	111.02	107.5
2020/8/20	110.98	107.5
2020/8/19	111.04	107.51
2020/8/18	111.06	107.48
2020/8/17	110.99	107.45
2020/8/13	111.08	107.49
2020/8/12	111.19	107.59
2020/8/11	111.36	107.75
2020/8/10	111.28	107.67
2020/8/7	111.39	107.8
2020/8/6	111.33	107.69
2020/8/5	111.52	107.86
2020/8/4	111.36	107.71
2020/8/3	111.42	107.88
2020/7/31	111.31	107.72
2020/7/30	111.2	107.48
2020/7/28	110.9	107.27
2020/7/27	110.96	107.43
2020/7/24	111.32	107.45
2020/7/23	111.1	107.35
2020/7/22	111.01	107.52
2020/7/21	110.95	107.44
2020/7/20	110.95	107.24
2020/7/17	110.85	107.39
2020/7/16	110.86	107.27
2020/7/15	110.88	107.09
2020/7/14	111.05	107.26
2020/7/13	110.89	107.3
2020/7/10	110.85	107
2020/7/9	110.92	107.21
2020/7/8	111	107.09
2020/7/7	110.85	107.01
2020/7/6	110.9	107
2020/7/3	112.23	106.39
2020/7/2	110.78	107.24
2020/7/1	110.95	107.32
2020/6/30	111.04	107.33
2020/6/29	111.15	107.22
2020/6/24	110.85	107.09
2020/6/23	110.89	107.03
2020/6/22	111.03	107.19
2020/6/19	111.07	106.88
2020/6/18	111.23	107.15
2020/6/17	111.27	107.04
2020/6/16	111.37	106.93
2020/6/15	111.36	107.02
2020/6/12	111.2	107.06
2020/6/11	111.31	107.39
2020/6/10	110.74	106.79
2020/6/9	110.48	106.74
2020/6/8	110.12	106.46
2020/6/5	110.4	106.42
2020/6/4	110.53	106.77
2020/6/3	110.74	106.99
2020/6/2	110.68	106.78
2020/6/1	110.73	106.72
2020/5/29	110.58	106.4
2020/5/28	110.29	106
2020/5/27	110.11	105.74
2020/5/26	110.15	105.69
2020/5/22	110.01	106.05
2020/5/21	109.84	105.84
2020/5/20	109.93	105.61
2020/5/19	109.66	104.88
2020/5/18	109.92	105.29
2020/5/15	110.27	105.16
2020/5/14	109.94	105.12
2020/5/13	108.45	104.95
2020/5/12	109.21	104.76
2020/5/11	108.99	104.52
2020/5/8	109.43	104.71
2020/5/7	108.97	104.25
2020/5/6	108.49	103.85
2020/5/5	109.24	104.4
2020/5/4	109.24	104.4
2020/4/30	108.95	104.34
2020/4/29	108.92	104
2020/4/28	109.03	103.91
2020/4/27	109.04	104.06
2020/4/24	109.12	103.81
2020/4/23	109.14	103.34
2020/4/22	109.29	103.65
2020/4/21	109.51	103.86
2020/4/20	110.14	103.49
2020/4/16	111.12	103.64
2020/4/14	110.49	102.62
2020/4/8	110.21	102.79
2020/4/7	109.26	102.35
2020/4/6	109.89	102.67
2020/4/1	110.21	102.26
2020/3/31	109.85	101.57
2020/3/30	112.01	102.06
2020/3/27	111.81	101.1
2020/3/26	111.81	101.1
2020/3/25	109.97	99.52
2020/3/24	111.43	102.1
2020/3/23	110.95	100.02
2020/3/20	108.58	100.84
2020/3/19	108.75	100.62
2020/3/18	108.97	101.07
2020/3/17	110.88	102.2
2020/3/16	111.07	100.5
2020/3/13	110.5	101.06
2020/3/12	110.23	105.1
2020/3/11	111.19	104.42
2020/3/10	113.02	103.69
2020/3/9	114.19	105.12
2020/3/6	109.83	106.79
2020/3/5	109.5	106.52
2020/3/4	109.82	106.76
2020/3/3	108.91	105.9
2020/3/2	107.48	104.58
2020/2/27	108.06	105.13
2020/2/26	108.01	105.12
2020/2/25	107.99	104.99
2020/2/24	107.48	104.58
2020/2/21	107.31	104.38
2020/2/20	107.09	104.16
2020/2/19	107.14	104.19
2020/2/18	106.96	104.04
2020/2/17	106.98	104.07
2020/2/14	106.89	103.92
2020/2/13	106.83	103.86
2020/2/12	106.88	103.88
2020/2/11	107.18	104.14
2020/2/10	107.09	104.08
2020/2/6	106.62	103.62
2020/2/5	106.8	103.85
2020/1/31	106.8	103.83
2020/1/30	106.9	103.97
2020/1/20	105.81	102.91
2020/1/17	105.83	102.86
2020/1/16	105.89	102.95
2020/1/15	105.83	102.88
2020/1/14	105.61	102.64
2020/1/13	105.7	102.65
2020/1/10	105.58	102.63
2020/1/9	105.4	102.47
2020/1/8	106.26	102.71
2020/1/7	105.68	102.71
2020/1/6	105.7	102.8
2020/1/3	105.51	102.19
2020/1/2	105.73	101.99
2019/12/31	105.72	101.99
2019/12/30	105.72	101.96
2019/12/27	105.56	101.65
2019/12/24	104.83	102.07
2019/12/23	104.87	102.14
2019/12/20	104.94	102.18
2019/12/18	105.05	102.3
2019/12/17	105.07	102.31
2019/12/16	105.18	102.41
2019/12/13	104.65	101.93
2019/12/12	105.31	102.53
2019/12/11	105.07	102.27
2019/12/10	105.22	102.46
2019/12/9	105.18	102.39
2019/12/6	105.37	102.57
2019/12/4	105.8	103.02
2019/12/3	105.41	102.62
2019/12/2	105.41	102.62
2019/11/29	105.37	102.56
2019/11/28	105.37	102.57
2019/11/27	105.5	102.67
2019/11/26	105.46	102.66
2019/11/22	105.46	102.72
2019/11/20	105.37	102.48
2019/11/19	105.37	102.48
2019/11/18	105.29	102.48
2019/11/15	105.34	102.49
2019/11/13	104.94	102.05
2019/11/12	104.98	102.17
2019/11/11	104.82	101.99
2019/11/8	104.85	101.93
2019/11/7	105.43	102.54
2019/11/6	105.24	102.33
2019/11/5	105.68	102.82
2019/11/4	105.97	103.12
2019/11/1	105.96	103.15
2019/10/31	105.33	102.45
2019/10/30	105.11	102.24
2019/10/29	105.03	102.15
2019/10/25	105.49	102.63
2019/10/24	105.55	102.58
2019/10/23	105.45	102.62
2019/10/22	105.36	102.44
2019/10/21	105.57	102.73
2019/10/18	105.51	102.65
2019/10/17	105.58	102.72
2019/10/16	105.37	102.47
2019/10/15	105.58	102.7
2019/10/14	105.56	102.67
2019/10/9	106.52	103.66
2019/10/8	106.42	103.54
2019/10/7	106.58	103.71
2019/10/4	106.61	103.74
2019/10/3	106.23	103.34
2019/10/2	105.96	103.06
2019/10/1	105.7	102.78
2019/9/27	105.57	102.66
2019/9/26	105.37	102.45
2019/9/25	105.78	102.88
2019/9/24	105.39	102.46
2019/9/20	105.09	102.21
2019/9/19	104.98	102.11
2019/9/17	104.85	101.99
2019/9/16	104.6	101.7
2019/9/12	105.39	102.49
2019/9/11	105.37	102.49
2019/9/10	105.83	102.95
2019/9/9	106.21	103.29
2019/9/6	106.25	103.26
2019/9/5	106.73	103.82
2019/9/4	106.75	103.75
2019/9/3	106.38	103.43
2019/9/2	106.45	103.46
2019/8/30	106.41	103.33
2019/8/29	106.53	103.47
2019/8/27	106.35	103.17
2019/8/23	105.73	102.53
2019/8/21	106.01	103.18
2019/8/19	106.06	103.15
2019/8/15	105.78	102.88
2019/8/14	105.33	102.42
2019/8/12	105.3	102.35
2019/8/8	105.56	102.6
2019/8/7	105.61	102.7
2019/8/6	105.77	102.78
2019/8/5	105.02	102.07
2019/8/2	104.84	101.87
2019/8/1	104.09	101.13
2019/7/30	104.13	101.16
2019/7/26	104.14	101.2
2019/7/24	104.16	101.07
2019/7/23	104.27	101.19
2019/7/22	104.23	101.12
2019/7/19	104.37	101.35
2019/7/18	104.19	101.13
2019/7/16	104.18	101.19
2019/7/12	103.69	100.65
2019/7/11	104.1	101.1
2019/7/9	103.87	100.87
2019/7/5	104.49	101.47
2019/7/4	104.49	101.47
2019/7/2	104.18	101.19
2019/6/25	104.32	101.34
2019/6/24	104.06	101.08
2019/6/21	104.23	101.19
2019/6/18	103.66	100.66
2019/6/14	103.85	100.84
2019/6/13	103.71	100.66
2019/6/12	103.43	100.44
2019/6/11	103.44	100.48
2019/6/10	103.85	100.81
2019/6/6	103.66	100.57
2019/6/5	103.54	100.5
2019/6/4	103.87	100.8
2019/6/3	103.56	100.55
2019/5/31	102.99	99.9
2019/5/30	102.73	99.66
2019/5/29	102.79	99.78
2019/5/28	102.49	99.52
2019/5/24	102.5	99.56
2019/5/23	102.13	99.12
2019/5/22	102	98.96
2019/5/21	102.03	99.06
2019/5/20	102.08	99.09
2019/5/17	102.16	99.15
2019/5/15	102.03	99.06
2019/5/14	102.22	99.2
2019/5/13	101.77	98.75
2019/5/10	101.79	98.75
2019/5/9	101.68	98.66
2019/5/8	101.76	98.73
2019/5/7	101.75	98.73
2019/5/6	101.44	98.42
2019/5/3	101.29	98.21
2019/5/2	101.52	98.43
2019/4/30	101.52	98.44
2019/4/29	101.59	98.6
2019/4/26	101.35	98.31
2019/4/25	101.44	98.4
2019/4/24	101.19	98.1
2019/4/23	101.07	97.99
2019/4/18	101.01	97.96
2019/4/17	100.95	97.87
2019/4/16	101.08	98.04
2019/4/15	101.08	98.04
2019/4/12	101.39	98.29
2019/4/11	101.53	98.47
2019/4/10	101.4	98.35
2019/4/9	101.26	98.22
2019/4/8	101.34	98.31
2019/4/3	101.5	98.47
2019/4/2	101.56	98.35
2019/4/1	101.59	98.56
2019/3/29	101.91	98.81
2019/3/28	102.27	99.14
2019/3/27	101.98	98.89
2019/3/26	102.13	99.07
2019/3/25	101.74	98.72
2019/3/22	101.3	98.22
2019/3/21	101.31	98.28
2019/3/20	100.78	97.73
2019/3/19	100.87	97.81
2019/3/18	100.94	97.9
2019/3/13	100.78	97.68
2019/3/11	100.29	97.21
2019/3/8	100.28	97.17
2019/3/7	99.86	96.79
2019/3/6	99.7	96.61
2019/3/5	99.55	96.56
2019/3/4	99.36	96.28
2019/2/27	100.01	96.85
2019/2/26	99.84	96.67
2019/2/25	99.76	96.61
2019/2/22	99.5	96.34
2019/2/21	99.7	96.51
2019/2/20	99.61	96.49
2019/2/19	99.4	96.28
2019/2/18	99.43	96.31
2019/2/15	99.4	96.32
2019/2/14	99.07	95.99
2019/2/13	99.19	95.92
2019/2/12	99.08	96.04
2019/2/11	99.16	96.13
2019/1/31	98.86	95.78
2019/1/30	98.55	95.44
2019/1/29	98.4	95.28
2019/1/28	98.28	95.14
2019/1/25	98.54	95.38
2019/1/24	98.37	95.26
2019/1/23	98.31	95.19
2019/1/22	98.14	95.03
2019/1/21	98.04	94.92
2019/1/18	98.34	95.23
2019/1/17	98.55	95.37
2019/1/16	98.44	95.26
2019/1/15	98.43	95.32
2019/1/14	98.36	95.34
2019/1/11	98.23	95.14
2019/1/10	98.27	95.15
2019/1/9	98.09	94.97
2019/1/8	98.3	95.11
2019/1/7	98.51	95.25
2019/1/4	99.23	95.8
2019/1/3	98.73	95.31
2019/1/2	98.28	94.6
2018/12/28	98.28	94.6
2018/12/27	98.12	94.33
2018/12/21	97.91	94.44
2018/12/20	98.06	94.59
2018/12/19	97.66	94.39
2018/12/18	97.37	93.94
2018/12/17	97.03	93.98
2018/12/14	96.96	93.84
2018/12/13	96.96	93.82
2018/12/12	97.08	93.96
2018/12/10	97.46	94.29
2018/12/7	97.11	93.95
2018/12/6	96.98	93.91
2018/12/5	96.99	93.84
2018/12/4	96.73	93.35
2018/12/3	96.44	93.34
2018/11/30	96.53	93.38
2018/11/29	96.39	93.26
2018/11/28	96.29	93.2
2018/11/27	96.3	93.21
2018/11/26	96.33	93.23
2018/11/23	96.26	93.27
2018/11/22	96.33	93.12
2018/11/21	96.26	93.2
2018/11/20	96.26	93.2
2018/11/19	96.39	93.24
2018/11/16	96.08	92.97
2018/11/15	96	92.91
2018/11/14	95.92	92.83
2018/11/13	95.88	92.74
2018/11/12	95.72	92.62
2018/11/9	95.68	92.41
2018/11/8	95.51	92.42
2018/11/7	95.57	92.49
2018/11/6	95.62	92.52
2018/11/5	95.6	92.52
2018/11/2	95.95	92.88
2018/10/31	96.01	92.95
2018/10/30	96.23	93.11
2018/10/29	96.28	93.16
2018/10/26	96.06	92.95
2018/10/25	96.19	93.12
2018/10/23	95.66	92.6
2018/10/22	95.73	92.69
2018/10/19	95.85	92.77
2018/10/18	95.65	92.53
2018/10/17	95.89	92.77
2018/10/15	95.85	92.78
2018/10/12	95.94	92.86
2018/10/11	95.86	92.77
2018/10/9	95.53	92.41
2018/10/8	95.47	92.33
2018/10/5	95.61	92.5
2018/10/4	95.65	92.55
2018/10/3	96.3	93.15
2018/10/2	96.24	93.09
2018/10/1	96.23	93.21
2018/9/28	96.41	93.29
2018/9/27	96.29	93.2
2018/9/26	96.14	93.01
2018/9/25	96.07	93.02
2018/9/21	96.24	93.17
2018/9/20	96.12	93
2018/9/19	96.14	93.07
2018/9/18	96.57	93.45
2018/9/17	96.34	93.25
2018/9/14	96.45	93.37
2018/9/13	96.41	93.33
2018/9/11	96.69	93.59
2018/9/10	96.55	93.37
2018/9/7	96.89	93.77
2018/9/6	96.68	93.6
2018/9/5	96.71	93.66
2018/9/4	96.86	93.81
2018/9/3	96.95	93.84
2018/8/31	96.86	93.79
2018/8/30	96.73	93.63
2018/8/29	96.72	93.65
2018/8/28	96.87	93.79
2018/8/27	97.05	94.01
2018/8/24	96.97	93.91
2018/8/23	96.99	93.94
2018/8/22	96.91	93.88
2018/8/21	96.92	93.88
2018/8/20	96.65	93.66
2018/8/17	96.66	93.61
2018/8/16	96.7	93.63
2018/8/15	96.5	93.48
2018/8/14	96.58	93.56
2018/8/13	96.58	93.59
2018/8/10	96.27	93.29
2018/8/9	96.13	93.15
2018/8/8	96.07	93.05
2018/8/7	96.16	93.15
2018/8/6	96.16	93.18
2018/8/3	95.95	92.97
2018/8/2	95.73	92.75
2018/8/1	95.99	93
2018/7/31	95.91	92.88
2018/7/30	95.99	92.91
2018/7/27	95.87	92.86
2018/7/26	95.92	92.85
2018/7/25	95.98	92.95
2018/7/24	95.97	92.91
2018/7/23	96.32	93.22
2018/7/20	96.57	93.46
2018/7/19	96.38	93.28
2018/7/18	96.43	93.39
2018/7/17	96.44	93.33
2018/7/16	96.69	93.68
2018/7/13	96.54	93.39
2018/7/12	96.58	93.41
2018/7/11	96.63	93.51
2018/7/10	96.58	93.38
2018/7/9	96.57	93.66
2018/7/6	96.66	93.53
2018/7/5	96.7	93.46
2018/7/3	96.51	93.39
2018/7/2	96.55	93.41
2018/6/29	96.59	93.44
2018/6/28	96.76	93.64
2018/6/27	96.52	93.37
2018/6/26	96.54	93.39
2018/6/25	96.56	93.37
2018/6/22	96.47	93.28
2018/6/21	96.28	93.11
2018/6/20	96.51	93.34
2018/6/19	96.32	93.23
2018/6/15	96.23	93.16
2018/6/14	96.04	92.98
2018/6/13	96.11	93.02
2018/6/12	96.13	93.07
2018/6/11	96.11	93.1
2018/6/8	96.25	93.13
2018/6/7	96.05	92.9
2018/5/29	96.41	93.37
2018/5/25	96.02	92.95
2018/5/23	95.52	92.46
2018/5/17	95.39	92.3
2018/5/16	95.51	92.44
2018/5/9	96.06	93.06
2018/5/8	96.24	93.2
2018/5/7	96.23	93.21
2018/5/4	96.22	93.21
2018/4/26	95.78	92.72
2018/4/24	96.02	93
2018/4/23	96.09	93.05
2018/4/20	96.34	93.33
2018/4/19	96.63	93.54
2018/4/17	96.83	93.82
2018/4/16	96.83	93.85
2018/4/12	97.35	94.27
2018/4/11	97.26	94.11
2018/4/10	97.36	94.29
2018/4/9	97.18	94.2
2018/4/3	98.07	94.01
2018/4/2	97.23	94.24
2018/3/29	97.24	94.22
2018/3/28	97.25	94.24
2018/3/27	96.85	93.84
2018/3/26	97.18	94.08
2018/3/20	97.08	94.02
2018/3/16	97.32	94.26
2018/3/14	97.27	94.26
2018/3/13	97.12	94.15
2018/3/12	97	94.05
2018/3/9	97.13	94.17
2018/3/8	97.04	94.07
2018/3/7	97.28	94.3
2018/3/6	97.16	94.14
2018/3/5	97.29	94.32
2018/3/2	97.52	94.51
2018/3/1	97.25	94.26
2018/2/27	97.29	94.29
2018/2/22	96.83	93.81
2018/2/14	97.34	94.34
2018/2/13	97.34	94.34
2018/2/12	97.34	94.34
2018/2/9	97.61	94.6
2018/2/6	98.37	95.35
2018/2/5	97.7	94.65
2018/2/1	98.44	95.43
2018/1/30	98.62	95.6
2018/1/29	98.91	95.9
2018/1/26	99.11	96.08
2018/1/24	99.19	96.14
2018/1/23	98.95	95.88
2018/1/19	99.07	96.03
2018/1/17	99.56	96.5
2018/1/16	99.44	96.39
2018/1/15	99.47	96.43
2018/1/12	99.47	96.42
2018/1/11	99.37	96.31
2018/1/9	99.72	96.66
2018/1/5	99.8	96.74
2018/1/4	99.78	96.74
2018/1/3	99.72	96.69
2018/1/2	100.08	97
2017/12/29	99.9	96.87
2017/12/28	100	96.97
2017/12/27	99.67	96.63
2017/12/22	99.64	96.58
2017/12/21	99.59	96.52
2017/12/19	100.11	97.05
2017/12/18	100.29	97.23
2017/12/15	100.44	97.37
2017/12/14	100.4	97.36
2017/12/13	100.13	97.09
2017/12/12	100.2	97.16
2017/12/11	100.25	97.2
2017/12/8	100.32	97.27
2017/12/7	100.5	97.47
2017/12/6	100.42	97.4
2017/12/5	100.26	97.23
2017/12/1	100.06	97.02
2017/11/30	100.21	97.18
2017/11/27	100.49	97.45
2017/11/24	100.58	97.56
2017/11/23	100.62	97.59
2017/11/21	100.38	97.35
2017/11/20	100.5	97.46
2017/11/17	100.24	97.19
2017/11/16	100.56	97.52
2017/11/14	100.09	97.01
2017/11/13	100.15	97.06
2017/11/10	100.54	97.43
2017/11/9	100.65	97.57
2017/11/8	100.84	97.75
2017/11/7	100.8	97.71
2017/11/3	100.54	97.46
2017/11/2	100.49	97.38
2017/11/1	100.29	97.21
2017/10/31	100.39	97.34
2017/10/30	100.08	97.02
2017/10/27	99.74	96.62
2017/10/26	99.93	96.82
2017/10/25	99.97	96.84
2017/10/24	100.29	97.2
2017/10/23	100.12	96.97
2017/10/20	100.56	97.47
2017/10/18	100.67	97.54
2017/10/17	100.63	97.51
2017/10/16	100.75	97.64
2017/10/13	100.56	97.42
2017/10/12	100.34	97.18
2017/10/11	100.21	97.05
2017/10/6	100.1	96.97
2017/10/5	100.27	97.12
2017/10/3	100.16	97.04
2017/10/2	100.14	97.02
2017/9/29	100.34	97.22
2017/9/28	100.37	97.25
2017/9/27	100.8	97.66
2017/9/26	100.92	97.77
2017/9/22	100.58	97.44
2017/9/21	100.5	97.37
2017/9/20	100.79	97.67
2017/9/19	100.86	97.73
2017/9/18	100.92	97.81
2017/9/15	101.12	98
2017/9/14	101.14	98.01
2017/9/13	101.29	98.14
2017/9/12	101.47	98.3
2017/9/11	101.76	98.54
2017/9/8	102.05	98.94
2017/9/7	101.75	98.63
2017/9/6	102.12	99.02
2017/9/5	101.59	98.49
2017/9/4	101.54	98.46
2017/8/31	101.65	98.52
2017/8/30	101.65	98.56
2017/8/29	101.86	98.75
2017/8/28	101.55	98.47
2017/8/25	101.39	98.31
2017/8/24	101.59	98.47
2017/8/23	101.21	98.15
2017/8/22	101.41	98.34
2017/8/21	101.34	98.25
2017/8/17	101.14	98.05
2017/8/16	100.83	97.75
2017/8/15	100.95	97.92
2017/8/14	101.23	98.14
2017/8/11	101.35	98.24
2017/8/10	101.12	98.01
2017/8/9	101.18	98.11
2017/8/8	101.12	98.06
2017/8/7	101.05	98
2017/8/4	101.36	98.33
2017/8/3	101.07	98.02
2017/8/1	100.81	97.8
2017/7/31	100.99	97.97
2017/7/28	100.78	97.77
2017/7/27	100.92	97.9
2017/7/26	100.58	97.55
2017/7/25	101.09	98.07
2017/7/24	101.26	98.24
2017/7/21	101.04	98
2017/7/20	101.01	97.97
2017/7/19	101.06	98.02
2017/7/14	100.51	97.44
2017/7/13	100.68	97.64
2017/7/12	100.48	97.42
2017/7/11	100.29	97.23
2017/7/10	100.27	97.2
2017/7/7	100.3	97.25
2017/7/6	100.56	97.52
2017/7/5	100.51	97.43
2017/7/4	100.51	97.43
2017/7/3	100.68	97.61
2017/6/30	101.03	97.97
2017/6/29	101.22	98.16
2017/6/28	101.35	98.29
2017/6/27	101.69	98.63
2017/6/26	101.64	98.58
2017/6/23	101.62	98.55
2017/6/22	101.58	98.51
2017/6/20	101.36	98.27
2017/6/19	101.58	98.49
2017/6/16	101.5	98.44
2017/6/15	101.74	98.66
2017/6/14	101.35	98.28
2017/6/13	101.28	98.22
2017/6/12	101.36	98.26
2017/6/9	101.76	98.64
2017/6/8	101.65	98.54
2017/6/7	101.91	98.81
2017/6/6	101.73	98.62
2017/6/5	101.79	98.72
2017/6/2	101.38	98.3
2017/6/1	101.46	98.35
2017/5/31	101.39	98.31
2017/5/25	101.25	98.11
2017/5/23	101.29	98.2
2017/5/22	101.15	98.1
2017/5/19	101.3	98.22
2017/5/17	100.9	97.84
2017/5/16	100.68	97.58
2017/5/15	100.8	97.7
2017/5/12	100.34	97.27
2017/5/11	100.32	97.19
2017/5/10	100.33	97.27
2017/5/9	100.39	97.28
2017/5/5	100.56	97.48
2017/5/4	100.75	97.7
2017/5/3	100.91	97.87
2017/5/2	100.62	97.6
2017/4/28	100.95	97.88
2017/4/27	100.98	97.49
2017/4/26	100.78	97.3
2017/4/25	101.24	97.72
2017/4/24	101.02	97.48
2017/4/21	101.51	97.96
2017/4/20	101.63	98.14
2017/4/19	101.85	98.32
2017/4/18	101.51	98
2017/4/13	101.57	98.01
2017/4/12	101.28	97.73
2017/4/11	101.12	97.58
2017/4/10	100.92	97.39
2017/4/7	101.15	97.67
2017/4/6	101.27	97.77
2017/4/5	101.14	97.63
2017/3/31	100.73	97.27
2017/3/30	100.89	97.42
2017/3/29	100.65	97.15
2017/3/28	101	97.48
2017/3/27	101.02	97.51
2017/3/24	100.62	97.13
2017/3/23	100.82	97.29
2017/3/22	100.78	97.27
2017/3/21	100.44	96.97
2017/3/20	100.27	96.72
2017/3/17	99.93	96.42
2017/3/16	100.26	96.78
2017/3/15	99.52	96.06
2017/3/14	99.33	95.87
2017/3/13	99.59	96.13
2017/3/10	99.4	95.93
2017/3/9	99.75	96.28
2017/3/8	100.09	96.65
2017/3/7	100.28	96.81
2017/3/6	100.45	96.98
2017/3/3	100.35	96.88
2017/3/2	100.49	97.03
2017/3/1	100.85	97.36
2017/2/24	101.12	97.63
2017/2/23	100.85	97.35
2017/2/22	100.71	97.18
2017/2/21	100.62	97.14
2017/2/20	100.73	97.23
2017/2/17	100.5	97
2017/2/16	100.23	96.73
2017/2/15	100.27	96.77
2017/2/14	100.51	97
2017/2/13	100.5	96.95
2017/2/10	100.67	97.13
2017/2/9	101.13	97.59
2017/2/8	100.66	97.15
2017/2/7	100.51	97
2017/2/6	100.14	96.63
2017/2/3	100	96.48
2017/2/2	100.11	96.51
2017/1/24	100.39	96.86
2017/1/23	100.16	96.6
2017/1/20	99.97	96.41
2017/1/19	100.22	96.68
2017/1/18	100.67	97.13
2017/1/17	100.4	96.88
2017/1/16	100.26	96.72
2017/1/13	100.44	96.91
2017/1/12	100.54	97
2017/1/11	100.32	96.74
2017/1/10	100.42	96.82
2017/1/9	100.04	96.44
2017/1/6	100.43	96.89
2017/1/5	99.87	96.31
2017/1/4	99.72	96.17
2017/1/3	99.77	96.23
2016/12/30	99.53	95.93
2016/12/29	99.27	95.76
2016/12/28	98.97	95.36