初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBH1	富國銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.63	96.81
2024/5/15	99.33	96.57
2024/5/14	99.27	96.48
2024/5/13	99.31	96.51
2024/5/10	99.42	96.65
2024/5/9	99.33	96.46
2024/5/8	99.43	96.61
2024/5/7	99.47	96.64
2024/5/6	99.42	96.63
2024/5/3	99.35	96.27
2024/5/2	99.06	96.18
2024/4/30	98.94	96.18
2024/4/29	98.93	96.14
2024/4/25	99.01	96.21
2024/4/24	99.09	96.25
2024/4/23	98.9	96.08
2024/4/22	98.73	95.71
2024/4/19	99.28	96.04
2024/4/18	98.79	95.99
2024/4/17	98.61	95.85
2024/4/16	98.94	96.07
2024/4/15	99	96.14
2024/4/12	99	95.97
2024/4/11	98.88	95.89
2024/4/10	99.31	96.48
2024/4/9	99.19	96.22
2024/4/8	99.15	96.26
2024/4/3	99.27	96.48
2024/4/2	99.22	96.43
2024/4/1	99.33	96.54
2024/3/28	99.35	96.52
2024/3/27	99.34	96.55
2024/3/26	99.45	96.65
2024/3/25	99.58	96.8
2024/3/22	99.53	96.72
2024/3/21	99.58	96.77
2024/3/20	99.42	96.61
2024/3/19	99.4	96.58
2024/3/18	99.35	96.54
2024/3/14	99.49	96.67
2024/3/13	99.59	96.75
2024/3/12	99.68	96.83
2024/3/11	99.77	96.94
2024/3/8	99.78	96.75
2024/3/7	99.49	96.7
2024/3/6	99.42	96.65
2024/3/5	99.37	96.61
2024/3/4	99.47	96.66
2024/3/1	99.28	96.43
2024/2/29	99.29	96.39
2024/2/27	99.39	96.39
2024/2/26	99.5	96.5
2024/2/23	99.4	96.44
2024/2/22	99.44	96.5
2024/2/21	99.49	96.56
2024/2/20	99.38	96.27
2024/2/19	99.63	96.42
2024/2/16	99.54	96.56
2024/2/15	99.66	96.63
2024/2/5	99.67	96.7
2024/2/2	99.98	97.14
2024/2/1	100.03	97.05
2024/1/31	99.99	96.94
2024/1/30	99.89	96.97
2024/1/29	99.79	96.76
2024/1/26	99.92	97.02
2024/1/24	99.61	96.24
2024/1/23	99.65	96.78
2024/1/22	99.65	96.66
2024/1/19	99.69	96.55
2024/1/18	99.75	96.68
2024/1/17	99.98	96.99
2024/1/16	99.94	96.61
2024/1/15	100.56	96.76
2024/1/12	100.11	96.96
2024/1/11	99.87	96.81
2024/1/10	99.75	96.71
2024/1/9	99.63	96.61
2024/1/8	99.54	96.5
2024/1/5	99.52	96.47
2024/1/4	99.64	96.48
2024/1/3	99.71	96.6
2024/1/2	99.85	96.86
2023/12/29	100.02	96.64
2023/12/28	100.19	96.79
2023/12/27	100.04	96.43
2023/12/26	99.95	96.22
2023/12/22	99.78	96.29
2023/12/21	99.91	96.17
2023/12/20	99.66	96.18
2023/12/19	99.37	96.3
2023/12/18	99.34	96.18
2023/12/15	99.69	96.24
2023/12/12	98.44	95.42
2023/12/8	98.79	95.68
2023/12/7	98.75	95.68
2023/12/6	98.71	95.68
2023/12/5	98.59	95.52
2023/12/4	98.64	95.35
2023/12/1	98.49	95.55
2023/11/30	98.58	95.47
2023/11/29	98.45	95.29
2023/11/28	98.23	94.98
2023/11/27	97.78	94.56
2023/11/24	97.89	94.6
2023/11/23	98.19	95
2023/11/22	98	94.95
2023/11/21	98.08	94.96
2023/11/20	97.88	94.52
2023/11/17	98.03	94.88
2023/11/16	97.77	94.62
2023/11/15	97.82	94.64
2023/11/13	97.12	93.99
2023/11/10	97.03	93.99
2023/11/9	97.47	94.18
2023/11/8	97.61	94.4
2023/11/7	97.56	94.12
2023/11/6	97.58	94.31
2023/11/3	97.28	93.88
2023/11/2	97.32	93.96
2023/11/1	96.79	93.42
2023/10/31	96.86	93.37
2023/10/30	96.73	93.35
2023/10/27	96.67	93.34
2023/10/26	96.64	93.15
2023/10/25	96.66	93.35
2023/10/24	96.71	93.31
2023/10/23	96.53	93.08
2023/10/20	96.5	93.18
2023/10/19	96.27	92.99
2023/10/18	96.63	93.22
2023/10/17	96.9	93.52
2023/10/16	96.91	93.21
2023/10/13	97.08	93.57
2023/10/12	97.25	93.87
2023/10/11	97.28	93.97
2023/10/6	97.07	93.53
2023/10/5	97.08	93.51
2023/10/4	96.9	93.39
2023/10/3	97.19	93.68
2023/10/2	97.49	93.75
2023/9/28	97.39	93.85
2023/9/27	97.63	94.09
2023/9/26	97.56	94.12
2023/9/25	97.61	94.18
2023/9/22	97.39	94.03
2023/9/21	97.38	94.04
2023/9/20	97.55	94.21
2023/9/19	97.72	94.6
2023/9/18	97.85	94.41
2023/9/15	98.01	94.64
2023/9/14	98.08	94.66
2023/9/13	97.7	94.36
2023/9/12	97.82	94.47
2023/9/11	97.8	94.4
2023/9/8	98.13	94.71
2023/9/7	97.65	94.28
2023/9/6	98.12	94.69
2023/9/5	98.41	94.61
2023/9/4	98.41	94.61
2023/9/1	98.15	94.82
2023/8/31	98.11	94.74
2023/8/30	98.09	94.73
2023/8/28	97.7	94.24
2023/8/25	98.01	94.59
2023/8/24	97.91	94.56
2023/8/23	97.71	94.4
2023/8/22	97.6	94.04
2023/8/18	97.76	94.56
2023/8/17	97.53	94.1
2023/8/16	97.66	94.54
2023/8/15	97.71	94.31
2023/8/14	97.74	94.31
2023/8/11	98.14	94.79
2023/8/10	98.39	95.11
2023/8/9	98.78	95.19
2023/8/8	98.55	94.99
2023/8/7	98.41	95.01
2023/8/4	97.93	94.51
2023/8/2	98.2	94.86
2023/8/1	98.5	94.88
2023/7/31	98.18	94.94
2023/7/28	97.99	94.63
2023/7/27	98.22	94.85
2023/7/26	98.15	94.72
2023/7/25	98.08	94.64
2023/7/24	98.09	94.8
2023/7/21	98.09	94.79
2023/7/20	98.46	95.14
2023/7/19	98.44	95.09
2023/7/18	98.61	95.03
2023/7/17	98.71	94.86
2023/7/14	98.74	95.34
2023/7/13	98.54	95.17
2023/7/12	98.12	94.63
2023/7/11	98.12	94.62
2023/7/10	97.83	94.44
2023/7/6	98	94.52
2023/7/5	98.38	94.95
2023/7/4	99.23	93.95
2023/7/3	98.31	94.8
2023/6/30	98.3	94.93
2023/6/29	98.67	95.36
2023/6/27	99	94.84
2023/6/26	98.89	94.77
2023/6/21	98.8	94.69
2023/6/20	98.68	94.52
2023/6/19	98.68	94.52
2023/6/16	98.4	94.95
2023/6/15	98.19	94.75
2023/6/14	98.14	94.78
2023/6/13	98.4	94.85
2023/6/12	98.22	94.88
2023/6/9	98.49	95.12
2023/6/8	98.51	95.11
2023/6/7	98.79	95.45
2023/6/6	98.73	95.37
2023/6/5	98.76	95.4
2023/6/2	98.94	95.77
2023/6/1	98.92	95.53
2023/5/31	98.76	95.2
2023/5/30	99.05	94.86
2023/5/26	98.42	94.81
2023/5/25	98.82	95.17
2023/5/24	99.23	95.35
2023/5/23	99.15	95.37
2023/5/22	99.38	95.49
2023/5/19	99.21	95.42
2023/5/18	99.42	95.8
2023/5/17	99.8	95.99
2023/5/16	99.86	96.26
2023/5/15	99.95	96.16
2023/5/12	100.07	96.63
2023/5/11	100.21	96.44
2023/5/10	99.97	96.1
2023/5/9	99.95	96.1
2023/5/8	100.36	96.26
2023/5/5	100.65	96.74
2023/5/4	100.89	96.71
2023/5/3	100.45	96.29
2023/5/2	99.97	96.1
2023/4/28	99.9	96.14
2023/4/27	100.1	96.38
2023/4/26	100.34	96.62
2023/4/25	100.44	96.62
2023/4/24	100.03	96.2
2023/4/21	100.16	96.16
2023/4/20	99.55	95.72
2023/4/19	99.69	95.85
2023/4/18	99.4	95.6
2023/4/17	99.55	95.8
2023/4/14	99.7	96.14
2023/4/13	99.61	95.82
2023/4/12	99.35	95.54
2023/4/11	99.86	95.45
2023/4/10	99.94	95.76
2023/4/6	100.53	96.12
2023/3/31	99.07	95.31
2023/3/30	98.88	95.16
2023/3/29	99.15	95.36
2023/3/28	99.46	95.31
2023/3/27	100.14	95.43
2023/3/24	99.46	95.53
2023/3/23	99.28	95.24
2023/3/22	98.6	94.95
2023/3/21	98.57	94.77
2023/3/20	98.92	94.85
2023/3/17	97.92	94.05
2023/3/16	98.35	93.64
2023/3/15	98.35	94.3
2023/3/14	99.9	96.14
2023/3/13	98.89	94.59
2023/3/10	98.76	94.3
2023/3/9	98.1	94.23
2023/3/8	98.01	94.32
2023/3/6	98.66	94.97
2023/3/3	98.27	94.59
2023/3/2	98.44	94.76
2023/3/1	98.38	94.72
2023/2/24	99.32	95.59
2023/2/23	99.42	95.43
2023/2/21	99.59	95.74
2023/2/20	100.19	95.74
2023/2/17	100.09	95.54
2023/2/16	99.85	96.02
2023/2/15	99.82	96.27
2023/2/14	100.2	96.35
2023/2/13	100.19	96.66
2023/2/10	100.38	96.7
2023/2/9	100.56	96.85
2023/2/8	100.71	96.83
2023/2/7	100.38	96.74
2023/2/6	100.72	96.88
2023/2/3	101.39	97.73
2023/2/2	101.27	97.52
2023/2/1	100.83	97.44
2023/1/31	100.59	96.91
2023/1/30	100.72	97.11
2023/1/17	100.18	96.49
2023/1/16	100.68	96.39
2023/1/13	100.7	96.87
2023/1/12	100.54	96.76
2023/1/11	100.22	96.56
2023/1/10	100.33	96.49
2023/1/9	100.3	96.35
2023/1/6	99.26	95.58
2023/1/5	99.63	95.83
2023/1/4	99.54	95.71
2023/1/3	99.61	95.68
2022/12/30	100.7	94.98
2022/12/29	100.11	94.91
2022/12/28	100.3	94.96
2022/12/27	100.55	95.34
2022/12/23	100.8	95.18
2022/12/22	100.25	95.62
2022/12/21	99.5	95.59
2022/12/20	99.91	95.85
2022/12/19	100.23	96.16
2022/12/16	100.37	96.24
2022/12/15	100.33	96.17
2022/12/14	100.29	95.9
2022/12/13	100	95.44
2022/12/12	100.25	95.75
2022/12/9	100.17	96.06
2022/12/8	100.52	96.39
2022/12/7	100.27	96.13
2022/12/5	100.85	96.51
2022/12/2	100.69	96.38
2022/12/1	100.33	96.02
2022/11/30	99.68	95.4
2022/11/29	99.91	95.81
2022/11/28	100.33	95.87
2022/11/25	101.81	94.29
2022/11/24	101.81	94.29
2022/11/23	100.38	95.53
2022/11/22	99.57	95.49
2022/11/21	99.62	95.43
2022/11/18	99.44	95.4
2022/11/17	99.88	95.69
2022/11/16	99.92	95.95
2022/11/15	98.93	94.58
2022/11/14	99.07	94.64
2022/11/11	100.27	94.64
2022/11/10	98.16	94.22
2022/11/9	98.29	94.27
2022/11/8	97.73	93.82
2022/11/7	97.73	93.83
2022/11/4	97.38	93.49
2022/11/2	97.3	93.51
2022/11/1	97.16	93.44
2022/10/31	97.4	93.5
2022/10/28	97.58	93.64
2022/10/26	97.02	93.32
2022/10/25	96.61	92.81
2022/10/24	96.52	92.77
2022/10/21	95.89	92.01
2022/10/20	96.29	92.61
2022/10/19	96.63	93.43
2022/10/18	96.6	93.38
2022/10/17	96.79	93.15
2022/10/14	96.95	93
2022/10/13	97.28	93.48
2022/10/12	97.32	93.42
2022/10/11	97.03	92.27
2022/10/7	97.98	94.67
2022/10/6	98.21	94.93
2022/10/5	98.61	95.41
2022/10/4	98.64	94.99
2022/10/3	97.81	94.17
2022/9/29	98.15	94.51
2022/9/28	97.23	93.4
2022/9/27	97.7	94.03
2022/9/26	98.06	94.23
2022/9/23	98.6	94.95
2022/9/22	99.06	95.49
2022/9/21	99.35	95.78
2022/9/20	99.67	96.14
2022/9/19	99.7	96.07
2022/9/16	99.52	96.98
2022/9/15	100.32	96.82
2022/9/14	100.07	96.16
2022/9/13	100.82	96.9
2022/9/12	100.86	96.94
2022/9/8	100.89	96.96
2022/9/7	100.71	96.38
2022/9/6	101.33	97.04
2022/9/5	101.33	97.04
2022/9/2	100.66	96.72
2022/9/1	100.97	96.91
2022/8/31	101.29	97.29
2022/8/30	101.51	97.5
2022/8/29	101.66	97.68
2022/8/26	101.66	97.9
2022/8/25	101.34	97.54
2022/8/24	101.49	97.7
2022/8/23	101.5	97.77
2022/8/22	101.95	98.17
2022/8/19	102.39	98.67
2022/8/18	102.31	98.5
2022/8/17	102.72	98.93
2022/8/15	103.01	98.89
2022/8/12	102.36	98.66
2022/8/11	102.4	98.76
2022/8/10	102.13	98.44
2022/8/9	102.44	98.86
2022/8/8	102.31	98.74
2022/8/5	102.82	99.29
2022/8/4	102.71	99.19
2022/8/3	102.44	98.9
2022/8/2	103.13	99.7
2022/8/1	102.91	99.5
2022/7/29	102.72	99.24
2022/7/27	101.91	98.58
2022/7/26	102.07	98.75
2022/7/25	102.26	98.92
2022/7/22	101.87	98.6
2022/7/21	101.28	98.08
2022/7/20	101.35	98.07
2022/7/19	101.4	98.05
2022/7/18	101.66	98.31
2022/7/15	101.45	98.1
2022/7/14	102.09	98.32
2022/7/13	102.15	97.79
2022/7/12	101.91	97.62
2022/7/11	101.38	97.18
2022/7/8	101.53	98.05
2022/7/7	101.55	97.83
2022/7/6	101.7	98.32
2022/7/5	101.41	98.13
2022/7/4	102.02	97.91
2022/7/1	100.46	97.73
2022/6/30	100.41	97.51
2022/6/29	100.15	97.42
2022/6/28	100.22	97.49
2022/6/27	100.57	97.55
2022/6/24	100.8	98.09
2022/6/23	100.54	97.86
2022/6/22	100.37	97.39
2022/6/21	100.06	96.68
2022/6/20	100.56	97.18
2022/6/17	100.65	97.62
2022/6/16	100.37	97.34
2022/6/15	99.44	96.56
2022/6/14	99.71	96.64
2022/6/13	100.49	97.71
2022/6/10	101.56	98.54
2022/6/9	101.64	99.15
2022/6/8	101.89	99.41
2022/6/7	101.81	99.23
2022/6/6	102.19	99.44
2022/6/2	102.37	99.59
2022/6/1	102.49	99.48
2022/5/31	102.86	99.77
2022/5/30	103.36	100.07
2022/5/27	103.27	100.12
2022/5/26	102.94	99.8
2022/5/25	102.28	99.51
2022/5/24	101.77	98.95
2022/5/23	101.92	99.01
2022/5/20	101.86	99.02
2022/5/19	101.61	98.87
2022/5/18	101.43	98.78
2022/5/17	101.9	99.22
2022/5/16	101.8	99.1
2022/5/13	101.98	99.07
2022/5/12	101.83	98.91
2022/5/11	101.76	98.88
2022/5/10	101.72	98.75
2022/5/9	101.22	98.49
2022/5/6	101.39	98.77
2022/5/5	102.08	99.22
2022/5/4	101.42	98.81
2022/5/3	101.28	98.6
2022/4/29	102	99.33
2022/4/28	102.14	99.49
2022/4/27	102.58	99.93
2022/4/22	101.65	98.63
2022/4/21	102.19	99.2
2022/4/20	102.13	99
2022/4/19	102.74	99.59
2022/4/18	103.33	99.96
2022/4/14	103.68	100.48
2022/4/13	103.38	100.43
2022/4/12	103.04	100.17
2022/4/8	103.67	100.97
2022/4/7	103.92	101.13
2022/4/6	103.94	101.09
2022/4/1	104.87	102.01
2022/3/31	104.88	102.02
2022/3/30	104.45	101.56
2022/3/29	104.02	101.14
2022/3/28	104.08	101.17
2022/3/25	104.62	101.81
2022/3/24	104.91	102.14
2022/3/23	104.76	101.95
2022/3/22	104.88	102.11
2022/3/21	105.6	102.8
2022/3/18	105.48	102.57
2022/3/17	105.02	102.09
2022/3/16	104.8	102.17
2022/3/15	104.74	101.97
2022/3/11	105.58	102.86
2022/3/10	106.07	103.23
2022/3/9	106.14	103.34
2022/3/8	106.65	103.88
2022/3/7	107.47	104.73
2022/3/4	107.34	104.71
2022/2/25	106.84	104.1
2022/2/24	107.01	104.24
2022/2/23	107.06	104.42
2022/2/22	107.79	104.75
2022/2/21	107.49	104.55
2022/2/18	107.32	104.58
2022/2/17	107.23	104.45
2022/2/16	107.27	104.67
2022/2/15	107.38	104.74
2022/2/14	107.63	104.61
2022/2/11	107.47	104.76
2022/2/10	108	105.27
2022/2/9	107.94	105.25
2022/2/8	108.16	105.47
2022/2/7	108.16	105.44
2022/1/26	109.43	106.7
2022/1/25	109.51	106.8
2022/1/24	109.52	106.79
2022/1/21	109.5	106.77
2022/1/20	109.36	106.62
2022/1/17	109.82	106.93
2022/1/14	110.2	107.45
2022/1/13	109.99	107.27
2022/1/12	110.01	107.28
2022/1/7	110.42	107.33
2022/1/4	110.74	107.75
2022/1/3	111.15	108.28
2021/12/30	111.2	107.99
2021/12/29	111.26	108.13
2021/12/28	111.25	107.98
2021/12/27	111.12	107.6
2021/12/24	111.42	107.41
2021/12/23	110.9	107.94
2021/12/22	110.87	107.9
2021/12/21	110.91	108.01
2021/12/20	111.02	108.1
2021/12/17	111.07	108.12
2021/12/16	110.72	107.77
2021/12/15	110.65	107.63
2021/12/14	110.81	107.78
2021/12/13	110.84	107.84
2021/12/10	110.56	107.58
2021/12/9	110.61	107.49
2021/12/8	110.9	107.87
2021/12/7	110.78	107.87
2021/12/6	110.98	108.07
2021/12/3	110.62	107.71
2021/12/2	111	108.08
2021/12/1	110.96	108.24
2021/11/30	111.03	107.96
2021/11/29	110.98	107.69
2021/11/26	110.35	107.66
2021/11/25	110.35	107.66
2021/11/24	110.5	107.79
2021/11/23	110.64	107.97
2021/11/22	111.19	108.45
2021/11/19	111.16	108.5
2021/11/18	111.14	108.44
2021/11/17	111.04	108.32
2021/11/16	111.2	108.54
2021/11/15	111.43	108.75
2021/11/12	111.51	108.83
2021/11/11	111.51	108.83
2021/11/10	112.27	109.58
2021/11/9	112.22	109.5
2021/11/8	112.53	109.76
2021/11/5	112.26	109.49
2021/11/4	111.82	109.1
2021/11/3	112.06	109.29
2021/11/2	111.83	109.1
2021/11/1	111.82	109.08
2021/10/29	111.88	109.2
2021/10/28	112.01	109.34
2021/10/27	111.93	109.25
2021/10/26	111.99	109.24
2021/10/25	111.78	109.09
2021/10/22	111.66	108.95
2021/10/20	112.2	109.42
2021/10/19	112.13	109.38
2021/10/18	112.4	109.72
2021/10/15	112.67	109.93
2021/10/14	112.56	109.82
2021/10/13	112.54	109.82
2021/10/12	112.73	109.99
2021/10/8	113.04	110.27
2021/10/7	113.27	110.49
2021/10/6	113.41	110.64
2021/10/5	113.59	110.85
2021/10/4	113.76	111.03
2021/10/1	113.54	110.76
2021/9/30	113.56	110.85
2021/9/29	113.5	110.77
2021/9/28	113.67	110.94
2021/9/27	113.84	111.08
2021/9/24	113.79	111.07
2021/9/23	114.08	111.38
2021/9/22	114.12	111.38
2021/9/17	114.13	111.4
2021/9/16	114.33	111.59
2021/9/15	114.38	111.65
2021/9/14	114.19	111.76
2021/9/13	114.16	111.78
2021/9/10	114.23	111.76
2021/9/9	114.11	111.67
2021/9/8	114.04	111.61
2021/9/7	114.29	111.92
2021/9/6	114.29	111.92
2021/9/3	114.39	111.97
2021/9/2	114.35	111.89
2021/9/1	114.34	111.9
2021/8/31	114.32	111.93
2021/8/30	114.15	111.79
2021/8/27	113.91	111.52
2021/8/26	113.97	111.61
2021/8/24	114.19	111.75
2021/8/23	113.92	111.5
2021/8/20	114.08	111.67
2021/8/19	114.15	111.64
2021/8/18	114.14	111.68
2021/8/17	114.21	111.82
2021/8/16	114.18	111.75
2021/8/13	113.98	111.56
2021/8/12	113.94	111.52
2021/8/11	113.86	111.43
2021/8/10	114	111.6
2021/8/9	114.26	111.83
2021/8/6	114.45	112.04
2021/8/5	114.68	112.28
2021/8/4	114.86	112.4
2021/8/3	114.88	112.43
2021/8/2	114.77	112.27
2021/7/30	114.63	112.17
2021/7/29	114.65	112.15
2021/7/28	114.55	112.09
2021/7/27	114.5	112.03
2021/7/26	114.57	112.09
2021/7/23	114.53	112.05
2021/7/22	114.53	111.97
2021/7/21	114.63	112.05
2021/7/20	114.54	112
2021/7/19	114.37	111.93
2021/7/16	114.38	111.93
2021/7/15	114.16	111.76
2021/7/14	114.16	111.76
2021/7/13	114.39	111.98
2021/7/12	114.43	112.03
2021/7/9	114.62	112.19
2021/7/8	114.61	112.2
2021/7/7	114.56	112.18
2021/7/6	114.34	111.96
2021/7/5	114.34	111.96
2021/7/2	114.17	111.77
2021/7/1	114.3	111.88
2021/6/30	114.35	111.91
2021/6/29	114.33	111.91
2021/6/28	114.26	111.8
2021/6/25	114.18	111.81
2021/6/24	114.11	111.72
2021/6/23	114.27	111.84
2021/6/22	114.04	111.62
2021/6/21	114.16	111.7
2021/6/18	114.26	111.8
2021/6/17	114.26	111.9
2021/6/16	114.66	112.21
2021/6/15	114.61	112.19
2021/6/11	114.81	112.35
2021/6/10	114.6	112.18
2021/6/9	114.52	112.02
2021/6/8	114.43	112
2021/6/7	114.57	112.12
2021/6/4	114.27	111.81
2021/6/3	114.58	112.11
2021/6/2	114.45	112.06
2021/6/1	114.52	112.1
2021/5/28	114.48	112.02
2021/5/27	114.54	112.15
2021/5/26	114.67	112.24
2021/5/25	114.54	112.15
2021/5/24	114.36	111.91
2021/5/21	114.35	111.89
2021/5/20	114.15	111.75
2021/5/19	114.36	111.86
2021/5/18	114.31	111.83
2021/5/17	114.43	111.89
2021/5/14	114.3	111.83
2021/5/13	114.09	111.57
2021/5/12	114.34	111.86
2021/5/11	114.57	112.13
2021/5/10	114.62	112.08
2021/5/7	114.49	112
2021/5/6	114.55	112.15
2021/5/5	114.39	112
2021/5/4	114.39	111.95
2021/5/3	114.27	111.78
2021/4/29	114.13	111.66
2021/4/28	113.92	111.45
2021/4/27	113.98	111.54
2021/4/26	114.23	111.14
2021/4/23	114.17	111.05
2021/4/22	114.1	110.95
2021/4/21	114.06	110.97
2021/4/20	113.97	110.81
2021/4/19	114.01	110.86
2021/4/16	114.12	110.99
2021/4/15	114.01	110.95
2021/4/14	114.09	111.04
2021/4/13	113.91	110.8
2021/4/12	114.08	110.97
2021/4/9	114.07	111.01
2021/4/8	113.84	110.78
2021/4/7	113.86	110.8
2021/4/6	113.54	110.49
2021/4/1	113.49	110.36
2021/3/31	113.55	110.5
2021/3/30	113.56	110.47
2021/3/29	113.86	110.69
2021/3/26	113.95	110.85
2021/3/25	114.01	110.86
2021/3/24	114	110.85
2021/3/23	113.91	110.71
2021/3/22	113.8	110.62
2021/3/19	113.97	110.75
2021/3/18	114.46	111.28
2021/3/17	114.17	111.09
2021/3/16	114.27	111.08
2021/3/15	114.05	110.83
2021/3/12	114.2	111.11
2021/3/11	114.1	110.85
2021/3/10	113.94	110.63
2021/3/9	113.98	110.72
2021/3/8	114.59	111.34
2021/3/5	114.95	111.69
2021/3/4	115.41	112.2
2021/3/3	115.81	112.64
2021/3/2	115.84	112.61
2021/2/26	115.33	112.01
2021/2/25	116.55	113.26
2021/2/24	116.76	113.34
2021/2/23	116.57	113.29
2021/2/22	116.77	113.44
2021/2/19	116.85	113.6
2021/2/18	116.95	113.61
2021/2/17	116.7	113.38
2021/2/5	116.74	113.44
2021/2/4	116.58	113.28
2021/2/3	116.63	113.37
2021/2/2	116.7	113.42
2021/2/1	116.67	113.43
2021/1/29	116.6	113.36
2021/1/27	116.69	113.44
2021/1/26	116.71	113.45
2021/1/25	116.59	113.34
2021/1/22	116.55	113.25
2021/1/20	116.69	113.39
2021/1/19	116.67	113.24
2021/1/18	116.67	113.24
2021/1/15	116.51	113.18
2021/1/14	116.6	113.33
2021/1/13	116.42	113.16
2021/1/12	116.37	113.13
2021/1/11	116.59	113.26
2021/1/8	116.67	113.35
2021/1/7	116.86	113.48
2021/1/6	117.03	113.75
2021/1/5	117.16	113.94
2021/1/4	117.21	113.92
2020/12/31	118.6	112.32
2020/12/30	118.34	112.23
2020/12/24	117.53	112.98
2020/12/23	117.05	113.72
2020/12/22	117.05	113.73
2020/12/21	117.06	113.78
2020/12/18	117.13	113.83
2020/12/17	117.14	113.83
2020/12/16	117.01	113.76
2020/12/15	116.96	113.71
2020/12/14	116.67	113.69
2020/12/11	116.96	113.63
2020/12/10	116.93	113.58
2020/12/9	117.04	113.86
2020/12/8	117.3	113.95
2020/12/7	117.18	113.96
2020/12/4	117.49	114.11
2020/12/3	117.3	114
2020/12/1	117.41	114.19
2020/11/30	117.3	114.09
2020/11/27	117.22	113.92
2020/11/26	117.22	113.92
2020/11/25	117.06	113.62
2020/11/24	116.83	113.51
2020/11/23	116.76	113.34
2020/11/20	116.71	113.21
2020/11/19	116.46	113.09
2020/11/18	116.55	113.19
2020/11/17	116.4	112.97
2020/11/16	116.24	112.94
2020/11/13	116.32	112.81
2020/11/12	116.1	112.64
2020/11/11	116.1	112.64
2020/11/10	116.66	113.13
2020/11/9	116.79	113.32
2020/11/6	116.87	113.35
2020/11/5	116.53	113.04
2020/11/4	115.75	112.38
2020/11/3	115.79	112.32
2020/11/2	115.56	112.24
2020/10/30	115.94	112.44
2020/10/29	115.99	112.71
2020/10/28	116.47	112.95
2020/10/27	116.3	112.83
2020/10/26	116.17	112.77
2020/10/22	116.11	112.65
2020/10/21	115.98	112.65
2020/10/20	116	112.67
2020/10/19	116.1	112.81
2020/10/16	116.23	112.79
2020/10/15	116.41	112.93
2020/10/14	116.4	112.91
2020/10/13	116.3	112.8
2020/10/12	116.3	112.8
2020/10/8	115.99	112.57
2020/10/7	115.92	112.52
2020/10/6	115.72	112.27
2020/10/5	115.62	112.1
2020/9/29	115.17	111.68
2020/9/28	115.13	111.66
2020/9/25	115.06	111.74
2020/9/24	115.22	111.93
2020/9/23	115.53	112.16
2020/9/22	115.62	112.15
2020/9/21	115.73	112.5
2020/9/18	115.89	112.52
2020/9/17	116	112.55
2020/9/16	115.92	112.57
2020/9/15	115.87	112.53
2020/9/14	115.91	112.48
2020/9/11	115.86	112.48
2020/9/10	115.68	112.31
2020/9/9	115.76	112.4
2020/9/8	115.82	112.41
2020/9/7	115.82	112.41
2020/9/4	116.1	112.74
2020/9/3	116.36	112.87
2020/9/2	116.13	112.67
2020/9/1	115.93	112.4
2020/8/31	115.65	112.21
2020/8/28	115.31	111.89
2020/8/27	115.47	112.05
2020/8/26	115.42	112.06
2020/8/25	115.6	112.12
2020/8/24	115.67	112.25
2020/8/21	115.47	112.06
2020/8/20	115.79	112.1
2020/8/19	115.46	112.02
2020/8/18	115.47	112.06
2020/8/17	115.47	111.96
2020/8/13	115.84	112.3
2020/8/12	116.07	112.54
2020/8/11	116.36	112.8
2020/8/10	116.28	112.77
2020/8/7	116.3	112.77
2020/8/6	116.15	112.61
2020/8/5	116.2	112.68
2020/8/4	116.03	112.49
2020/8/3	115.98	112.53
2020/7/31	115.77	112.36
2020/7/30	115.74	112.28
2020/7/28	115.61	112.11
2020/7/27	115.81	112.22
2020/7/24	115.94	112.38
2020/7/23	116.11	112.48
2020/7/22	116.29	112.62
2020/7/21	116.02	112.44
2020/7/20	115.94	112.36
2020/7/17	116.06	112.35
2020/7/16	115.98	112.3
2020/7/15	115.75	112.07
2020/7/14	115.94	112.25
2020/7/13	115.72	112.05
2020/7/10	115.86	112.24
2020/7/9	116.15	112.23
2020/7/8	116.18	112.37
2020/7/7	116.03	112.29
2020/7/6	115.69	112.05
2020/7/3	115.69	112.05
2020/7/2	115.51	111.73
2020/7/1	115.74	111.87
2020/6/30	115.5	111.76
2020/6/29	115.22	111.59
2020/6/24	115.55	112.02
2020/6/23	115.54	111.98
2020/6/22	115.99	112.2
2020/6/19	115.68	111.88
2020/6/18	115.9	111.86
2020/6/17	116.3	111.79
2020/6/16	114.89	110.52
2020/6/15	114.53	110.59
2020/6/12	114.44	110.58
2020/6/11	115.13	111.46
2020/6/10	114.73	111.17
2020/6/9	114.94	111.26
2020/6/8	115.34	111.22
2020/6/5	114.55	110.62
2020/6/4	114.1	110.37
2020/6/3	113.32	109.44
2020/6/2	112.83	109.1
2020/6/1	112.73	108.56
2020/5/29	112.68	108.36
2020/5/28	112.55	108.24
2020/5/27	112.68	108.24
2020/5/26	112.3	108.18
2020/5/22	112.32	108.06
2020/5/21	112.34	107.97
2020/5/20	112	107.44
2020/5/19	112.21	107.05
2020/5/18	110.95	106.91
2020/5/15	110.95	106.91
2020/5/14	111.31	107.03
2020/5/13	111.69	106.81
2020/5/12	110.82	106.47
2020/5/11	111.07	106.72
2020/5/8	111.19	107.05
2020/5/7	110.83	106.68
2020/5/6	110.78	106.61
2020/5/5	111.08	106.86
2020/5/4	111.08	106.86
2020/4/30	111.22	107.11
2020/4/29	110.79	106.32
2020/4/28	110.62	106.1
2020/4/27	110.69	106.21
2020/4/24	110.77	106.29
2020/4/23	112.59	104.3
2020/4/22	112.62	104.4
2020/4/21	113.37	104.97
2020/4/20	113.61	105.19
2020/4/16	114.4	105.61
2020/4/14	115.03	105.74
2020/4/8	110.58	101.96
2020/4/7	108.49	99.6
2020/4/6	108.49	99.6
2020/4/1	109.87	99
2020/3/31	110.87	97.7
2020/3/30	108.37	97.7
2020/3/27	104.95	92.9
2020/3/26	104.95	92.9
2020/3/25	103.32	93.8
2020/3/24	102.39	91.05
2020/3/23	102.13	88.34
2020/3/20	105.87	101.4
2020/3/19	100.39	93.91
2020/3/18	103.48	97.1
2020/3/17	109.34	102.92
2020/3/16	108.81	101.95
2020/3/13	110.17	105.53
2020/3/12	110.47	105.18
2020/3/11	111.68	105.91
2020/3/10	112.94	107.26
2020/3/9	114.68	110.3
2020/3/6	114.72	110.47
2020/3/5	114.36	110.01
2020/3/4	114.34	109.96
2020/3/3	113.21	108.91
2020/3/2	113.44	109.15
2020/2/27	113.32	109.15
2020/2/26	113.19	109.09
2020/2/25	113.47	109.33
2020/2/24	113.21	109.25
2020/2/21	113.06	109.15
2020/2/20	112.87	108.98
2020/2/19	112.94	109.04
2020/2/18	112.9	109
2020/2/17	112.9	109
2020/2/14	112.74	108.84
2020/2/13	112.73	108.81
2020/2/12	112.88	108.96
2020/2/11	112.99	109.14
2020/2/10	113	109.17
2020/2/6	112.61	108.74
2020/2/5	112.68	108.77
2020/1/31	112.48	108.56
2020/1/30	112.62	108.73
2020/1/20	111.57	107.78
2020/1/17	111.17	107.34
2020/1/16	111.19	107.29
2020/1/15	111.08	107.14
2020/1/14	110.84	106.99
2020/1/13	110.88	107.01
2020/1/10	110.53	106.74
2020/1/9	110.33	106.54
2020/1/8	110.49	106.72
2020/1/7	110.52	106.73
2020/1/6	110.77	106.97
2020/1/3	110.65	106.7
2020/1/2	110.47	106.56
2019/12/31	110.6	106.77
2019/12/30	110.65	106.7
2019/12/27	110.51	106.6
2019/12/24	110.23	106.35
2019/12/23	110.29	106.47
2019/12/20	110.35	106.43
2019/12/18	110.48	106.62
2019/12/17	110.66	106.69
2019/12/16	110.86	106.9
2019/12/13	110.26	106.38
2019/12/12	110.81	106.96
2019/12/11	110.52	106.66
2019/12/10	110.71	106.81
2019/12/9	110.53	106.64
2019/12/6	110.6	106.73
2019/12/4	110.97	107.14
2019/12/3	110.4	106.58
2019/12/2	110.72	106.79
2019/11/29	110.8	106.88
2019/11/28	110.8	106.88
2019/11/27	110.83	106.99
2019/11/26	110.56	106.74
2019/11/22	110.2	106.33
2019/11/20	110.29	106.51
2019/11/19	110.14	106.36
2019/11/18	110.06	106.24
2019/11/15	110.04	106.22
2019/11/13	109.47	105.62
2019/11/12	109.5	105.61
2019/11/11	109.5	105.61
2019/11/8	109.59	105.73
2019/11/7	109.97	106.11
2019/11/6	109.7	105.85
2019/11/5	110.19	106.29
2019/11/4	110.4	106.49
2019/11/1	110.37	106.43
2019/10/31	109.94	106.07
2019/10/30	109.7	105.88
2019/10/29	109.74	105.9
2019/10/25	109.93	106.11
2019/10/24	109.9	106.08
2019/10/23	109.86	106.05
2019/10/22	109.64	105.85
2019/10/21	109.82	106
2019/10/18	109.73	105.92
2019/10/17	109.78	105.95
2019/10/16	109.54	105.73
2019/10/15	109.73	105.9
2019/10/14	109.73	105.9
2019/10/9	110.72	106.93
2019/10/8	110.64	106.85
2019/10/7	110.79	106.99
2019/10/4	110.84	106.98
2019/10/3	110.38	106.6
2019/10/2	110.3	106.53
2019/10/1	110.18	106.32
2019/9/27	110.07	106.24
2019/9/26	109.83	105.98
2019/9/25	110.48	106.56
2019/9/24	110.06	106.14
2019/9/20	109.61	105.77
2019/9/19	109.45	105.61
2019/9/17	109.19	105.32
2019/9/16	108.88	104.97
2019/9/12	109.7	105.83
2019/9/11	109.8	106.01
2019/9/10	110.38	106.54
2019/9/9	110.92	107.01
2019/9/6	110.77	106.93
2019/9/5	111.33	107.52
2019/9/4	111.35	107.49
2019/9/3	111.12	107.21
2019/9/2	111.12	107.21
2019/8/30	111.17	107.31
2019/8/29	111.16	107.28
2019/8/27	111.02	107.08
2019/8/23	110.7	106.75
2019/8/21	110.74	106.86
2019/8/19	110.76	106.7
2019/8/15	110.46	106.42
2019/8/14	109.88	105.92
2019/8/12	109.79	105.84
2019/8/8	109.86	105.92
2019/8/7	110.23	106.25
2019/8/6	110.18	106.19
2019/8/5	109.53	105.59
2019/8/2	109.44	105.49
2019/8/1	108.77	104.86
2019/7/30	108.61	104.7
2019/7/26	108.51	104.69
2019/7/24	108.32	104.47
2019/7/23	108.37	104.52
2019/7/22	108.19	104.31
2019/7/19	108.37	104.45
2019/7/18	108.18	104.29
2019/7/16	108.05	104.17
2019/7/12	107.8	103.95
2019/7/11	108.25	104.41
2019/7/9	108.47	104.64
2019/7/5	109.33	105.39
2019/7/4	109.33	105.39
2019/7/2	108.97	104.93
2019/6/25	108.77	104.83
2019/6/24	108.44	104.39
2019/6/21	108.43	104.37
2019/6/18	107.2	103.33
2019/6/14	107.19	103.32
2019/6/13	106.99	103.08
2019/6/12	106.91	103.03
2019/6/11	106.81	102.97
2019/6/10	107.12	103.28
2019/6/6	106.64	102.83
2019/6/5	106.52	102.72
2019/6/4	106.78	102.95
2019/6/3	106.48	102.59
2019/5/31	106.16	102.33
2019/5/30	105.71	101.87
2019/5/29	105.81	102
2019/5/28	105.72	101.84
2019/5/24	105.65	101.81
2019/5/23	105.49	101.67
2019/5/22	105.3	101.48
2019/5/21	105.36	101.53
2019/5/20	105.49	101.71
2019/5/17	105.56	101.73
2019/5/15	105.31	101.62
2019/5/14	105.31	101.46
2019/5/13	105.06	101.28
2019/5/10	105.11	101.35
2019/5/9	105.03	101.3
2019/5/8	105.18	101.45
2019/5/7	105.22	101.44
2019/5/6	104.97	101.22
2019/5/3	104.91	101.05
2019/5/2	105.21	101.34
2019/4/30	105.06	101.29
2019/4/29	105.29	101.54
2019/4/26	105.02	101.3
2019/4/25	105.16	101.33
2019/4/24	104.81	101.07
2019/4/23	104.59	100.79
2019/4/18	104.7	100.81
2019/4/17	104.74	100.89
2019/4/16	104.96	101.18
2019/4/15	104.85	101.06
2019/4/12	105.08	101.33
2019/4/11	105.26	101.3
2019/4/10	104.94	101.11
2019/4/9	104.85	101.01
2019/4/8	105.03	101.2
2019/4/3	104.78	101.09
2019/4/2	104.59	100.91
2019/4/1	105.18	101.38
2019/3/29	105.12	101.35
2019/3/28	105.34	101.53
2019/3/27	105.04	101.28
2019/3/26	105.13	101.42
2019/3/25	104.97	101.27
2019/3/22	104.42	100.66
2019/3/21	104.41	100.71
2019/3/20	103.98	100.17
2019/3/19	103.96	100.23
2019/3/18	103.72	99.95
2019/3/13	103.71	99.97
2019/3/11	103.78	99.94
2019/3/8	103.82	100.11
2019/3/7	103.59	99.78
2019/3/6	103.51	99.69
2019/3/5	103.47	99.7
2019/3/4	103.16	99.37
2019/2/27	103.72	99.97
2019/2/26	103.55	99.83
2019/2/25	103.66	99.78
2019/2/22	103.24	99.5
2019/2/21	103.57	99.72
2019/2/20	103.79	99.89
2019/2/19	103.68	99.86
2019/2/18	103.68	99.86
2019/2/15	103.69	99.91
2019/2/14	103.49	99.7
2019/2/13	103.5	99.78
2019/2/12	103.55	99.87
2019/2/11	103.67	99.92
2019/1/31	103.44	99.7
2019/1/30	103.04	99.3
2019/1/29	102.75	99.01
2019/1/28	102.76	99.03
2019/1/25	102.81	99.1
2019/1/24	102.53	98.81
2019/1/23	102.38	98.68
2019/1/22	101.93	98.23
2019/1/21	101.93	98.23
2019/1/18	101.43	97.87
2019/1/17	101.35	97.83
2019/1/16	101.03	97.64
2019/1/15	101.07	97.56
2019/1/14	100.99	97.53
2019/1/11	100.62	97.14
2019/1/10	100.8	97.32
2019/1/9	100.32	96.78
2019/1/8	100.2	96.68
2019/1/7	100.19	96.64
2019/1/4	100.66	97.02
2019/1/3	100.44	96.87
2019/1/2	100.12	96.49
2018/12/28	99.49	95.83
2018/12/27	99.42	95.71
2018/12/21	99.74	96.34
2018/12/20	100.4	96.86
2018/12/19	100.05	96.52
2018/12/18	99.86	96.3
2018/12/17	99.72	96.14
2018/12/14	99.57	95.98
2018/12/13	99.4	95.95
2018/12/12	99.38	96.01
2018/12/10	99.7	95.95
2018/12/7	99.45	95.92
2018/12/6	99.44	95.93
2018/12/5	99.44	95.93
2018/12/4	99.53	96.01
2018/12/3	99.4	95.88
2018/11/30	99.25	95.8
2018/11/29	99.26	95.79
2018/11/28	99.51	95.85
2018/11/27	99.64	96.02
2018/11/26	99.87	95.99
2018/11/23	99.67	95.92
2018/11/22	99.67	95.92
2018/11/21	99.49	95.74
2018/11/20	99.65	96.09
2018/11/19	99.9	96.34
2018/11/16	99.64	96.06
2018/11/15	99.85	96.32
2018/11/14	100	96.46
2018/11/13	99.96	96.44
2018/11/12	99.96	96.44
2018/11/9	99.65	96.15
2018/11/8	99.65	96.15
2018/11/7	99.55	96.12
2018/11/6	99.71	96.24
2018/11/5	99.66	96.11
2018/11/2	100.08	96.56
2018/10/31	100.11	96.55
2018/10/30	100.36	96.77
2018/10/29	100.55	96.91
2018/10/26	100.33	96.78
2018/10/25	100.44	96.87
2018/10/23	99.99	96.48
2018/10/22	100.05	96.52
2018/10/19	100.15	96.65
2018/10/18	100.02	96.53
2018/10/17	100.29	97.09
2018/10/15	100.36	97.12
2018/10/12	100.42	97.19
2018/10/11	100.45	97.2
2018/10/9	100.12	96.86
2018/10/8	100.12	96.86
2018/10/5	100.46	97.26
2018/10/4	100.58	97.36
2018/10/3	101.34	98.1
2018/10/2	101.21	97.96
2018/10/1	101.34	98.04
2018/9/28	101.34	98.09
2018/9/27	101.31	98.06
2018/9/26	101.01	97.73
2018/9/25	101.04	97.76
2018/9/21	101.33	98.03
2018/9/20	101.23	97.93
2018/9/19	101.15	97.83
2018/9/18	101.45	98.14
2018/9/17	101.33	98.08
2018/9/14	101.4	98.13
2018/9/13	101.33	98.03
2018/9/11	101.48	98.18
2018/9/10	101.41	98.1
2018/9/7	101.81	98.47
2018/9/6	101.59	98.31
2018/9/5	101.63	98.32
2018/9/4	101.9	98.56
2018/9/3	101.9	98.56
2018/8/31	102.03	98.67
2018/8/30	101.9	98.47
2018/8/29	101.9	98.48
2018/8/28	102.04	98.7
2018/8/27	102.02	98.73
2018/8/24	102.02	98.73
2018/8/23	102.13	98.79
2018/8/22	102.16	98.77
2018/8/21	102.22	98.86
2018/8/20	101.99	98.58
2018/8/17	102.05	98.6
2018/8/16	101.95	98.55
2018/8/15	101.79	98.35
2018/8/14	101.68	98.37
2018/8/13	101.77	98.44
2018/8/10	101.62	98.36
2018/8/9	101.6	98.35
2018/8/8	101.55	98.29
2018/8/7	101.78	98.57
2018/8/6	101.62	98.37
2018/8/3	101.25	98.04
2018/8/2	101.09	97.81
2018/8/1	101.29	98.07
2018/7/31	101.24	97.84
2018/7/30	101.2	97.88
2018/7/27	100.79	97.5
2018/7/26	100.79	97.5
2018/7/25	101.04	97.76
2018/7/24	100.89	97.54
2018/7/23	101.23	97.84
2018/7/20	101.48	98.15
2018/7/19	101.2	97.92
2018/7/18	101.15	97.9
2018/7/17	101.14	97.89
2018/7/16	101.33	98.05
2018/7/13	101.18	97.85
2018/7/12	101.07	97.78
2018/7/11	101.03	97.78
2018/7/10	100.96	97.57
2018/7/9	101	97.66
2018/7/6	100.75	97.54
2018/7/5	100.66	97.34
2018/7/3	100.48	97.07
2018/7/2	100.59	97.14
2018/6/29	100.49	97.1
2018/6/28	100.5	97.31
2018/6/27	100.29	97.04
2018/6/26	100.27	97.04
2018/6/25	100.46	97.12
2018/6/22	100.44	97.08
2018/6/21	100.44	97.08
2018/6/20	100.65	97.38
2018/6/19	100.77	97.41
2018/6/15	100.73	97.52
2018/6/14	100.53	97.3
2018/6/13	100.52	97.3
2018/6/12	100.57	97.35
2018/6/11	100.63	97.37
2018/6/8	100.85	97.62
2018/6/7	100.47	97.25
2018/5/29	100.78	97.55
2018/5/25	100.53	97.32
2018/5/23	99.98	96.76
2018/5/17	99.85	96.63
2018/5/16	100.01	96.76
2018/5/9	100.16	96.82
2018/5/8	100.29	96.95
2018/5/7	100.3	96.91
2018/5/4	100.41	97.02
2018/4/26	100.27	97.05
2018/4/24	100.94	97.61
2018/4/23	101.05	97.78
2018/4/20	101.39	98.11
2018/4/19	101.66	98.39
2018/4/17	102.08	98.76
2018/4/16	102.45	99.04
2018/4/12	102.45	99.04
2018/4/11	102.3	98.95
2018/4/10	102.4	99.02
2018/4/9	102.37	98.96
2018/4/3	102.5	99.07
2018/4/2	102.15	98.69
2018/3/29	102.15	98.69
2018/3/28	102.04	98.71
2018/3/27	101.44	98.09
2018/3/26	101.79	98.31
2018/3/20	102.04	98.71
2018/3/16	102.16	98.8
2018/3/14	102.25	98.96
2018/3/13	102.21	98.92
2018/3/12	102.19	98.89
2018/3/9	102.49	99.13
2018/3/8	102.38	98.97
2018/3/7	102.48	99.07
2018/3/6	102.36	98.99
2018/3/5	102.4	99.02
2018/3/2	102.93	99.54
2018/3/1	102.82	99.54
2018/2/27	103.01	99.69
2018/2/22	102.39	99.14
2018/2/14	103.48	100.08
2018/2/13	103.48	100.08
2018/2/12	103.48	100.08
2018/2/9	104.01	100.77
2018/2/6	105.58	102.29
2018/2/5	104.92	101.69
2018/2/1	105.79	102.49
2018/1/30	105.83	102.58
2018/1/29	106.02	102.71
2018/1/26	106.18	102.92
2018/1/24	106.04	102.74
2018/1/23	105.77	102.48
2018/1/19	105.97	102.65
2018/1/17	106.74	103.37
2018/1/16	106.79	103.4
2018/1/15	106.79	103.4
2018/1/12	106.86	103.47
2018/1/11	106.71	103.33
2018/1/9	107.11	103.76
2018/1/5	107.2	103.9
2018/1/4	107.31	103.94
2018/1/3	107.17	103.79
2018/1/2	107.54	104.25
2017/12/29	107.4	104.04
2017/12/28	107.51	104.17
2017/12/27	107.07	103.74
2017/12/22	106.98	103.67
2017/12/21	106.79	103.48
2017/12/19	107.42	104.06
2017/12/18	107.61	104.28
2017/12/15	107.52	104.27
2017/12/14	107.52	104.27
2017/12/13	107.09	103.77
2017/12/12	107.15	103.78
2017/12/11	107.08	103.8
2017/12/8	107.15	103.86
2017/12/7	107.26	103.95
2017/12/6	107.17	103.88
2017/12/5	106.95	103.69
2017/12/1	106.48	103.12
2017/11/30	106.59	103.16
2017/11/27	106.66	103.31
2017/11/24	106.77	103.43
2017/11/23	106.77	103.43
2017/11/21	106.24	102.91
2017/11/20	106.4	103.07
2017/11/17	106.11	102.8
2017/11/16	106.36	103.05
2017/11/14	105.89	102.61
2017/11/13	106.05	102.65
2017/11/10	106.43	103.12
2017/11/9	106.63	103.34
2017/11/8	106.82	103.54
2017/11/7	106.96	103.71
2017/11/3	106.85	103.57
2017/11/2	106.65	103.4
2017/11/1	106.61	103.35
2017/10/31	106.76	103.45
2017/10/30	106.5	103.18
2017/10/27	106.21	102.96
2017/10/26	106.21	102.96
2017/10/25	106.29	103.05
2017/10/24	106.68	103.42
2017/10/23	106.52	103.26
2017/10/20	106.91	103.65
2017/10/18	106.99	103.74
2017/10/17	106.99	103.74
2017/10/16	107.2	103.99
2017/10/13	106.89	103.68
2017/10/12	106.75	103.53
2017/10/11	106.67	103.42
2017/10/6	106.59	103.33
2017/10/5	106.82	103.54
2017/10/3	106.53	103.28
2017/10/2	106.38	103.11
2017/9/29	106.46	103.14
2017/9/28	106.27	102.95
2017/9/27	106.65	103.37
2017/9/26	106.74	103.49
2017/9/22	106.46	103.2
2017/9/21	106.55	103.27
2017/9/20	106.75	103.47
2017/9/19	106.81	103.51
2017/9/18	106.86	103.55
2017/9/15	107	103.67
2017/9/14	106.92	103.63
2017/9/13	107.01	103.7
2017/9/12	107.19	103.86
2017/9/11	107.74	104.41
2017/9/8	107.93	104.61
2017/9/7	107.56	104.23
2017/9/6	107.94	104.62
2017/9/5	107.28	103.94
2017/9/4	107.28	103.94
2017/8/31	107.48	104.17
2017/8/30	107.5	104.12
2017/8/29	107.36	104.03
2017/8/28	107.24	103.93
2017/8/25	107	103.68
2017/8/24	107.17	103.82
2017/8/23	106.83	103.51
2017/8/22	106.99	103.63
2017/8/21	106.87	103.5
2017/8/17	106.9	103.49
2017/8/16	106.41	102.93
2017/8/15	106.69	103.26
2017/8/14	106.78	103.31
2017/8/11	106.83	103.48
2017/8/10	106.71	103.34
2017/8/9	106.81	103.46
2017/8/8	107.01	103.7
2017/8/7	107.05	103.79
2017/8/4	107.41	104.14
2017/8/3	107.11	103.86
2017/8/1	106.9	103.52
2017/7/31	106.9	103.56
2017/7/28	106.68	103.36
2017/7/27	106.83	103.56
2017/7/26	106.33	103.07
2017/7/25	106.87	103.54
2017/7/24	106.91	103.64
2017/7/21	106.76	103.46
2017/7/20	106.62	103.33
2017/7/19	106.64	103.33
2017/7/14	105.89	102.61
2017/7/13	106.15	102.79
2017/7/12	105.86	102.51
2017/7/11	105.73	102.44
2017/7/10	105.67	102.33
2017/7/7	105.79	102.54
2017/7/6	106.04	102.75
2017/7/5	105.79	102.45
2017/7/4	105.79	102.45
2017/7/3	106.03	102.77
2017/6/30	106.3	103.02
2017/6/29	106.48	103.17
2017/6/28	106.48	103.25
2017/6/27	107.01	103.74
2017/6/26	106.93	103.64
2017/6/23	106.88	103.59
2017/6/22	106.77	103.46
2017/6/20	106.69	103.42
2017/6/19	107.15	103.8
2017/6/16	107.04	103.71
2017/6/15	107.45	104.06
2017/6/14	106.67	103.3
2017/6/13	106.63	103.27
2017/6/12	106.73	103.38
2017/6/9	106.83	103.49
2017/6/8	107.04	103.67
2017/6/7	107.31	103.93
2017/6/6	107.02	103.64
2017/6/5	107.18	103.77
2017/6/2	106.71	103.3
2017/6/1	106.82	103.39
2017/5/31	106.78	103.32
2017/5/25	106.42	103.06
2017/5/23	106.43	103.05
2017/5/22	106.53	103.11
2017/5/19	106.52	103.2
2017/5/17	106.01	102.7
2017/5/16	105.91	102.58
2017/5/15	106.06	102.66
2017/5/12	105.57	102.15
2017/5/11	105.39	101.93
2017/5/10	105.39	101.96
2017/5/9	105.28	101.9
2017/5/5	105.55	102.16
2017/5/4	105.84	102.46
2017/5/3	106.14	102.69
2017/5/2	105.78	102.34
2017/4/28	105.86	102.48
2017/4/27	105.73	102.35
2017/4/26	105.49	102.15
2017/4/25	105.89	102.5
2017/4/24	105.87	102.5
2017/4/21	105.91	102.54
2017/4/20	106	102.66
2017/4/19	106.41	103.07
2017/4/18	105.9	102.51
2017/4/13	106.08	102.7
2017/4/12	105.68	102.25
2017/4/11	105.18	101.76
2017/4/10	105.06	101.65
2017/4/7	105.35	101.89
2017/4/6	105.4	101.92
2017/4/5	105.17	101.69
2017/3/31	104.7	101.22
2017/3/30	104.94	101.6
2017/3/29	104.64	101.2
2017/3/28	104.86	101.42
2017/3/27	104.64	101.21
2017/3/24	104.66	101.18
2017/3/23	104.68	101.26
2017/3/22	104.73	101.27
2017/3/21	104.37	100.92
2017/3/20	104.05	100.59
2017/3/17	103.72	100.27
2017/3/16	103.93	100.49
2017/3/15	102.88	99.59
2017/3/14	102.69	99.39
2017/3/13	103.17	99.84
2017/3/10	102.8	99.5
2017/3/9	103.41	100.09
2017/3/8	103.94	100.61
2017/3/7	104.34	100.9
2017/3/6	104.42	101.04
2017/3/3	104.49	101.05
2017/3/2	104.62	101.23
2017/3/1	105.01	101.62
2017/2/24	105.06	101.71
2017/2/23	104.77	101.37
2017/2/22	104.66	101.22
2017/2/21	104.7	101.29
2017/2/20	104.7	101.29
2017/2/17	104.5	101.11
2017/2/16	104.15	100.74
2017/2/15	104.29	100.89
2017/2/14	104.5	101.1
2017/2/13	104.45	101.12
2017/2/10	104.49	101.09
2017/2/9	105.04	101.57
2017/2/8	104.8	101.43
2017/2/7	104.71	101.39
2017/2/6	104.23	100.73
2017/2/3	103.8	100.37
2017/2/2	104.24	100.32
2017/1/24	104.38	100.43
2017/1/23	103.78	99.87
2017/1/20	103.6	99.63
2017/1/19	103.93	99.96
2017/1/18	104.73	100.81
2017/1/17	104.31	100.34
2017/1/16	104.31	100.34
2017/1/13	104.53	100.58
2017/1/12	104.37	100.45
2017/1/11	104.43	100.51
2017/1/10	104.52	100.65
2017/1/9	104.32	100.51
2017/1/6	105.07	101.16
2017/1/5	104.43	100.53
2017/1/4	104.4	100.46
2017/1/3	104.56	100.5
2016/12/30	104.3	100.26
2016/12/29	103.49	99.99
2016/12/28	103.13	99.67
2016/12/23	103.17	99.69
2016/12/21	103.11	99.54
2016/12/20	103.23	99.76
2016/12/19	102.85	99.44
2016/12/16	102.76	99.36
2016/12/15	103.04	99.67
2016/12/14	103.8	100.41
2016/12/13	103.82	100.47
2016/12/12	103.88	100.52
2016/12/9	104.34	100.93
2016/12/8	104.84	101.44
2016/12/6	104.38	100.95
2016/12/5	104.33	100.94
2016/12/2	103.8	100.42
2016/12/1	104.27	100.85