初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBH2	花旗	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.57	97.02
2024/5/15	99.13	96.48
2024/5/14	99.11	96.56
2024/5/13	99.3	96.43
2024/5/10	99.3	96.75
2024/5/9	99.24	96.66
2024/5/8	99.21	96.75
2024/5/7	99.37	96.76
2024/5/6	99.21	96.68
2024/5/3	99.14	96.06
2024/5/2	98.74	95.85
2024/4/30	98.5	96.01
2024/4/29	98.31	95.8
2024/4/25	98.34	95.94
2024/4/24	98.45	95.94
2024/4/23	98.52	95.61
2024/4/22	98.29	95.6
2024/4/19	98.56	95.26
2024/4/18	98.34	95.61
2024/4/17	98.43	95.51
2024/4/16	98.7	95.75
2024/4/15	98.91	96.09
2024/4/12	98.7	95.9
2024/4/11	98.66	95.96
2024/4/10	99.29	96.79
2024/4/9	99.33	96.65
2024/4/8	99.23	96.62
2024/4/3	99.19	96.65
2024/4/2	99.49	96.42
2024/4/1	99.63	96.57
2024/3/28	99.65	96.66
2024/3/27	99.65	96.7
2024/3/26	99.7	96.79
2024/3/25	99.88	97.13
2024/3/22	99.59	96.97
2024/3/21	99.66	96.81
2024/3/20	99.47	96.46
2024/3/19	99.22	96.33
2024/3/18	99.19	96.5
2024/3/14	99.45	96.7
2024/3/13	99.72	96.96
2024/3/12	99.88	96.93
2024/3/11	100.02	97.13
2024/3/8	99.86	97.01
2024/3/7	99.61	96.73
2024/3/6	99.61	96.64
2024/3/5	99.38	96.49
2024/3/4	99.52	96.65
2024/3/1	99.26	96.3
2024/2/29	99.23	96.27
2024/2/27	99.24	96.31
2024/2/26	99.31	96.62
2024/2/23	99.44	96.6
2024/2/22	99.41	96.63
2024/2/21	99.5	96.42
2024/2/20	99.22	96.58
2024/2/19	99.4	96.58
2024/2/16	99.44	96.45
2024/2/15	99.35	96.47
2024/2/5	99.86	96.97
2024/2/2	100.52	97.62
2024/2/1	100.39	97.54
2024/1/31	99.99	97.23
2024/1/30	100.03	97.23
2024/1/29	99.98	97.21
2024/1/26	99.99	97.1
2024/1/24	99.69	97.06
2024/1/23	99.88	96.95
2024/1/22	99.86	97.06
2024/1/19	99.91	97.12
2024/1/18	100.05	96.93
2024/1/17	100.13	97.36
2024/1/16	100.45	97.35
2024/1/15	100.28	97.57
2024/1/12	99.86	97.3
2024/1/11	99.74	96.74
2024/1/10	99.5	96.68
2024/1/9	99.37	96.61
2024/1/8	99.35	96.42
2024/1/5	99.4	96.43
2024/1/4	99.41	96.8
2024/1/3	99.61	96.8
2024/1/2	100.03	96.67
2023/12/29	99.88	97.24
2023/12/28	99.92	97.23
2023/12/27	99.82	96.74
2023/12/26	99.79	96.63
2023/12/22	99.72	96.69
2023/12/21	99.78	96.77
2023/12/20	99.62	96.68
2023/12/19	99.44	96.51
2023/12/18	99.61	96.76
2023/12/15	99.68	96.81
2023/12/12	98.19	95.27
2023/12/8	98.5	95.57
2023/12/7	98.61	95.77
2023/12/6	98.48	95.65
2023/12/5	98.42	95.33
2023/12/4	98.55	95.7
2023/12/1	98.08	95.18
2023/11/30	98.39	95.5
2023/11/29	97.94	94.97
2023/11/28	97.46	94.51
2023/11/27	97.26	94.21
2023/11/24	97.35	94.16
2023/11/23	97.24	94.45
2023/11/22	97.42	94.4
2023/11/21	97.14	94.25
2023/11/20	96.83	94.27
2023/11/17	97.17	94.24
2023/11/16	96.92	93.81
2023/11/15	96.97	93.9
2023/11/13	95.77	92.81
2023/11/10	95.81	92.89
2023/11/9	96.24	93.49
2023/11/8	95.97	93.23
2023/11/7	95.98	93.03
2023/11/6	96.27	93.24
2023/11/3	95.6	92.66
2023/11/2	95.27	92.45
2023/11/1	94.68	91.75
2023/10/31	94.83	91.9
2023/10/30	95.07	92.1
2023/10/27	95.48	91.81
2023/10/26	94.58	91.65
2023/10/25	94.73	92.13
2023/10/24	94.84	92
2023/10/23	94.55	91.37
2023/10/20	94.45	91.47
2023/10/19	94.62	91.66
2023/10/18	94.98	92
2023/10/17	95.53	92.78
2023/10/16	95.78	92.8
2023/10/13	95.7	92.74
2023/10/12	96.04	93.14
2023/10/11	96.23	92.69
2023/10/6	95.65	92.82
2023/10/5	95.47	92.56
2023/10/4	95.37	92.59
2023/10/3	95.81	92.94
2023/10/2	96.4	93.3
2023/9/28	96.26	93.23
2023/9/27	96.3	93.77
2023/9/26	96.47	93.65
2023/9/25	96.61	93.75
2023/9/22	96.21	93.71
2023/9/21	96.61	93.56
2023/9/20	96.81	93.9
2023/9/19	97.06	94.13
2023/9/18	96.98	94.24
2023/9/15	97.13	94.21
2023/9/14	97.36	94.28
2023/9/13	97.12	94.24
2023/9/12	97.35	94.34
2023/9/11	97.25	94.37
2023/9/8	97.35	94.39
2023/9/7	97.32	94.41
2023/9/6	97.38	94.65
2023/9/5	97.67	94.8
2023/9/4	97.56	94.99
2023/9/1	97.97	95.01
2023/8/31	97.8	94.88
2023/8/30	97.72	94.86
2023/8/28	96.87	94.38
2023/8/25	97.21	94.34
2023/8/24	97.36	94.46
2023/8/23	96.98	93.83
2023/8/22	96.62	94.12
2023/8/18	97.2	94.31
2023/8/17	97.05	94.39
2023/8/16	97.73	94.25
2023/8/15	97.53	94.7
2023/8/14	98.04	94.93
2023/8/11	98.01	94.99
2023/8/10	98.34	95.47
2023/8/9	98.47	95.75
2023/8/8	98.34	95.45
2023/8/7	98.73	95.67
2023/8/4	97.85	95.06
2023/8/2	98.7	95.41
2023/8/1	98.73	95.5
2023/7/31	98.28	95.44
2023/7/28	98.14	94.64
2023/7/27	98.75	95.69
2023/7/26	98.46	95.28
2023/7/25	98.08	95.08
2023/7/24	98.35	95.23
2023/7/21	97.93	94.99
2023/7/20	98.18	95.64
2023/7/19	98.14	95.49
2023/7/18	98.16	95.36
2023/7/17	98.15	95.15
2023/7/14	98.23	95.48
2023/7/13	98.18	95.06
2023/7/12	97.3	94.68
2023/7/11	97.4	94.42
2023/7/10	96.96	93.98
2023/7/6	97.82	94.27
2023/7/5	97.92	94.7
2023/7/4	97.82	94.81
2023/7/3	98.31	94.53
2023/6/30	97.71	94.55
2023/6/29	98	95.24
2023/6/27	97.74	95.07
2023/6/26	97.79	94.91
2023/6/21	97.85	95.16
2023/6/20	97.78	94.87
2023/6/19	97.78	95.01
2023/6/16	97.95	94.67
2023/6/15	97.81	94.85
2023/6/14	97.42	94.56
2023/6/13	97.83	95.01
2023/6/12	97.62	94.87
2023/6/9	98.08	95.15
2023/6/8	97.67	95.01
2023/6/7	98.64	95.58
2023/6/6	98.45	95.6
2023/6/5	98.29	95.53
2023/6/2	99.06	95.89
2023/6/1	98.62	95.51
2023/5/31	98.42	95.49
2023/5/30	98.12	94.86
2023/5/26	97.87	91.29
2023/5/25	98.35	95.09
2023/5/24	98.63	95.55
2023/5/23	98.67	95.48
2023/5/22	98.58	95.81
2023/5/19	98.67	95.89
2023/5/18	99.32	95.94
2023/5/17	99.45	96.5
2023/5/16	99.76	96.82
2023/5/15	99.88	96.9
2023/5/12	100.32	97.16
2023/5/11	100.2	96.97
2023/5/10	99.78	96.54
2023/5/9	99.71	96.68
2023/5/8	100.13	96.9
2023/5/5	100.47	97.05
2023/5/4	100.76	97.48
2023/5/3	100.51	97.01
2023/5/2	100.24	96.29
2023/4/28	100.29	96.71
2023/4/27	100.68	97.32
2023/4/26	100.68	97.42
2023/4/25	100.14	97.02
2023/4/24	99.92	96.82
2023/4/21	100.2	96.82
2023/4/20	100.04	96.58
2023/4/19	100.2	96.73
2023/4/18	99.78	96.7
2023/4/17	100.06	96.79
2023/4/14	100.13	96.75
2023/4/13	100.23	96.81
2023/4/12	100.27	96.68
2023/4/11	99.9	95.99
2023/4/10	100.15	96.22
2023/4/6	100.02	96.99
2023/3/31	99.15	95.12
2023/3/30	99.13	94.95
2023/3/29	99.05	94.48
2023/3/28	98.56	94.74
2023/3/27	99.32	95.26
2023/3/24	99.46	94.94
2023/3/23	99.55	95.05
2023/3/22	98.99	94.72
2023/3/21	99.02	94.43
2023/3/20	98.53	93.76
2023/3/17	98.68	93.72
2023/3/16	99.08	94
2023/3/15	98.85	93.77
2023/3/14	100.29	96.71
2023/3/13	98.53	95.16
2023/3/10	98.01	94.78
2023/3/9	97.36	94.52
2023/3/8	97.55	94.49
2023/3/6	97.75	95.03
2023/3/3	97.31	94.68
2023/3/2	97.26	94.51
2023/3/1	97.69	94.97
2023/2/24	97.87	94.22
2023/2/23	97.72	93.94
2023/2/21	98.49	95.73
2023/2/20	98.57	95.79
2023/2/17	98.23	95.62
2023/2/16	98.71	95.55
2023/2/15	99.02	95.76
2023/2/14	99.25	96.26
2023/2/13	99.05	96.06
2023/2/10	99.43	96.24
2023/2/9	99.8	97.04
2023/2/8	99.79	96.85
2023/2/7	100.21	96.86
2023/2/6	100.56	97.57
2023/2/3	101.27	98.37
2023/2/2	100.98	98.22
2023/2/1	100.46	97.6
2023/1/31	100.41	97.11
2023/1/30	100.33	97.59
2023/1/17	99.16	96.7
2023/1/16	99.9	96.69
2023/1/13	99.35	96.82
2023/1/12	98.77	96.25
2023/1/11	98.5	96.02
2023/1/10	99.08	96.08
2023/1/9	98.72	95.89
2023/1/6	97.53	95.04
2023/1/5	98.3	95.23
2023/1/4	97.88	95.29
2023/1/3	97.47	94.95
2022/12/30	98.26	94.74
2022/12/29	98.42	94.72
2022/12/28	97.8	94.74
2022/12/27	98.63	95.24
2022/12/23	99.1	95.45
2022/12/22	99.16	95.5
2022/12/21	98.64	95.27
2022/12/20	98.56	95.66
2022/12/19	99.09	96.02
2022/12/16	99.07	95.97
2022/12/15	99.07	96.07
2022/12/14	99.15	96.03
2022/12/13	98.74	95.43
2022/12/12	98.59	95.95
2022/12/9	99.13	95.97
2022/12/8	99.22	96.3
2022/12/7	99.22	96.01
2022/12/5	99.06	96.31
2022/12/2	99.06	96.28
2022/12/1	98.94	95.91
2022/11/30	98.09	95.4
2022/11/29	98.31	95.51
2022/11/28	98.5	95.61
2022/11/25	98.7	95.35
2022/11/24	98.54	95.19
2022/11/23	98.57	95.09
2022/11/22	98.2	95.13
2022/11/21	97.93	95.1
2022/11/18	97.79	95.14
2022/11/17	98.24	95.22
2022/11/16	98.54	95.47
2022/11/15	97.59	94.82
2022/11/14	97.7	94.62
2022/11/11	97.94	94.66
2022/11/10	96.04	93.34
2022/11/9	96.11	93.22
2022/11/8	95.91	92.67
2022/11/7	95.48	92.31
2022/11/4	95.25	92.36
2022/11/2	95.55	92.68
2022/11/1	95.46	90.72
2022/10/31	94.93	92.41
2022/10/28	95.79	92.7
2022/10/26	94.94	91.78
2022/10/25	94.63	91.37
2022/10/24	93.97	91.03
2022/10/21	93.7	90.39
2022/10/20	93.82	90.45
2022/10/19	94.32	91.22
2022/10/18	94.33	91.16
2022/10/17	94.23	91.09
2022/10/14	94.39	91.11
2022/10/13	94.7	91.06
2022/10/12	94.67	92.19
2022/10/11	95.53	92.48
2022/10/7	96.29	92.74
2022/10/6	96.69	93.12
2022/10/5	96.4	93.73
2022/10/4	96.24	93.01
2022/10/3	94.84	92.38
2022/9/29	95.95	92.18
2022/9/28	95.38	92.18
2022/9/27	95.47	92.23
2022/9/26	95.96	93.34
2022/9/23	96.65	93.46
2022/9/22	97.51	94.36
2022/9/21	97.78	94.99
2022/9/20	97.97	95.42
2022/9/19	98.17	95.47
2022/9/16	98.37	95.76
2022/9/15	98.58	95.75
2022/9/14	98.65	95.44
2022/9/13	99.56	96.37
2022/9/12	99.51	96.53
2022/9/8	99.62	96.71
2022/9/7	99.13	95.94
2022/9/6	99.85	96.57
2022/9/5	99.97	96.81
2022/9/2	99.35	96.64
2022/9/1	99.67	96.43
2022/8/31	100.45	97.53
2022/8/30	100.76	97.42
2022/8/29	100.87	97.74
2022/8/26	101.1	98.03
2022/8/25	100.87	97.87
2022/8/24	101.34	98.33
2022/8/23	101.16	98.26
2022/8/22	101.54	98.47
2022/8/19	102.08	99.1
2022/8/18	102.32	98.74
2022/8/17	102.48	99.35
2022/8/15	102.62	99.28
2022/8/12	102	98.57
2022/8/11	101.78	99.2
2022/8/10	101.38	98.44
2022/8/9	101.77	98.67
2022/8/8	101.83	98.59
2022/8/5	102.68	99.5
2022/8/4	102.52	98.92
2022/8/3	102.16	98.76
2022/8/2	103.06	100.04
2022/8/1	102.89	99.68
2022/7/29	102.45	99.82
2022/7/27	101.46	98.33
2022/7/26	101.47	98.77
2022/7/25	101.86	98.63
2022/7/22	101.49	98.22
2022/7/21	100.85	97.34
2022/7/20	100.36	97.67
2022/7/19	101.05	97.87
2022/7/18	100.9	98.05
2022/7/15	100.7	97.31
2022/7/14	101.01	97.8
2022/7/13	100.9	98.2
2022/7/12	101.34	97.95
2022/7/11	101.11	97.86
2022/7/8	101.18	97.88
2022/7/7	101.08	97.94
2022/7/6	101.57	98.5
2022/7/5	100.44	98.22
2022/7/4	101.03	98.17
2022/7/1	100.39	97.71
2022/6/30	99.99	97.01
2022/6/29	99.36	97.04
2022/6/28	99.53	96.44
2022/6/27	99.8	97.12
2022/6/24	99.45	96.75
2022/6/23	99.42	97.01
2022/6/22	99.04	95.96
2022/6/21	98.98	95.5
2022/6/20	99.48	96
2022/6/17	99.45	96.32
2022/6/16	99.48	96.35
2022/6/15	98.14	95.17
2022/6/14	98.74	95.54
2022/6/13	99.82	96.94
2022/6/10	101.12	98.14
2022/6/9	101.42	98.84
2022/6/8	101.62	99.03
2022/6/7	101.98	99.3
2022/6/6	101.87	99.07
2022/6/2	102.07	99.18
2022/6/1	102.22	99.08
2022/5/31	102.65	99.59
2022/5/30	103.15	99.89
2022/5/27	102.84	99.64
2022/5/26	102.66	99.4
2022/5/25	101.97	99.01
2022/5/24	101.33	98.27
2022/5/23	101.34	98.34
2022/5/20	101.27	98.33
2022/5/19	101.06	98.19
2022/5/18	100.85	98.04
2022/5/17	101.56	98.8
2022/5/16	101.45	98.65
2022/5/13	101.73	98.73
2022/5/12	101.66	98.67
2022/5/11	101.69	98.78
2022/5/10	101.73	98.69
2022/5/9	101.13	98.43
2022/5/6	101.42	98.69
2022/5/5	101.81	99.11
2022/5/4	101.12	98.42
2022/5/3	101.09	98.43
2022/4/29	102.04	99.2
2022/4/28	101.99	99.26
2022/4/27	102.59	99.85
2022/4/22	101.58	98.53
2022/4/21	102.34	99.24
2022/4/20	102.17	98.98
2022/4/19	102.76	99.55
2022/4/18	103.29	99.77
2022/4/14	103.73	100.39
2022/4/13	103.31	100.25
2022/4/12	102.98	99.92
2022/4/8	103.91	101.11
2022/4/7	104.09	101.22
2022/4/6	104.31	101.38
2022/4/1	105.36	102.34
2022/3/31	105.65	102.35
2022/3/30	105.22	101.96
2022/3/29	104.47	101.38
2022/3/28	104.57	101.26
2022/3/25	105.02	101.98
2022/3/24	105.28	102.45
2022/3/23	105.28	102.19
2022/3/22	105.24	102.28
2022/3/21	106.14	103.1
2022/3/18	105.9	102.83
2022/3/17	104.9	102.01
2022/3/16	104.97	102.2
2022/3/15	104.95	102.11
2022/3/11	106.1	103.36
2022/3/10	106.72	103.94
2022/3/9	106.95	104.19
2022/3/8	107.79	105.04
2022/3/7	108.81	106.07
2022/3/4	108.56	105.98
2022/2/25	108.03	105.32
2022/2/24	108.35	105.53
2022/2/23	108.45	105.68
2022/2/22	109.21	106.08
2022/2/21	108.91	105.88
2022/2/18	108.9	106.08
2022/2/17	108.68	105.92
2022/2/16	108.84	106.2
2022/2/15	109.02	106.36
2022/2/14	109.55	106.36
2022/2/11	109.22	106.36
2022/2/10	110.02	107.22
2022/2/9	109.87	107.11
2022/2/8	110.08	107.33
2022/2/7	110.12	107.36
2022/1/26	111.55	108.82
2022/1/25	111.64	108.91
2022/1/24	111.73	108.98
2022/1/21	111.51	108.91
2022/1/20	111.27	108.49
2022/1/17	111.83	108.93
2022/1/14	112.23	109.47
2022/1/13	112.06	109.21
2022/1/12	112.19	109.36
2022/1/7	112.93	109.76
2022/1/4	113.2	110.36
2022/1/3	113.72	110.82
2021/12/30	113.61	110.71
2021/12/29	113.8	110.86
2021/12/28	113.72	110.81
2021/12/27	113.68	110.5
2021/12/24	113.95	110.26
2021/12/23	113.65	110.76
2021/12/22	113.48	110.46
2021/12/21	113.6	110.66
2021/12/20	113.55	110.6
2021/12/17	113.64	110.7
2021/12/16	113.23	110.28
2021/12/15	113.2	110.11
2021/12/14	113.48	110.49
2021/12/13	113.22	110.13
2021/12/10	113.12	110.01
2021/12/9	113.16	109.88
2021/12/8	113.32	110.21
2021/12/7	113.23	110.21
2021/12/6	113.51	110.45
2021/12/3	113.01	110.03
2021/12/2	113.38	110.4
2021/12/1	113.27	110.49
2021/11/30	113.4	110.3
2021/11/29	113.38	110.17
2021/11/26	112.79	109.99
2021/11/25	112.79	109.99
2021/11/24	112.68	110
2021/11/23	112.98	110.25
2021/11/22	113.54	110.87
2021/11/19	113.68	110.99
2021/11/18	113.59	110.94
2021/11/17	113.47	110.76
2021/11/16	113.71	111.01
2021/11/15	114.09	111.34
2021/11/12	114.34	111.42
2021/11/11	114.34	111.42
2021/11/10	115.13	112.24
2021/11/9	114.99	112.04
2021/11/8	115.36	112.4
2021/11/5	115.01	112.01
2021/11/4	114.45	111.43
2021/11/3	114.54	111.64
2021/11/2	114.29	111.45
2021/11/1	114.26	111.45
2021/10/29	114.2	111.53
2021/10/28	114.44	111.67
2021/10/27	114.27	111.55
2021/10/26	114.3	111.59
2021/10/25	114.11	111.34
2021/10/22	113.96	111.21
2021/10/20	114.41	111.67
2021/10/19	114.33	111.59
2021/10/18	114.67	111.93
2021/10/15	115.1	112.35
2021/10/14	115	112.29
2021/10/13	115.02	112.22
2021/10/12	115.17	112.4
2021/10/8	115.44	112.72
2021/10/7	115.66	112.93
2021/10/6	115.82	113.04
2021/10/5	115.96	113.23
2021/10/4	116.14	113.38
2021/10/1	115.87	113.09
2021/9/30	115.97	113.09
2021/9/29	115.86	113.11
2021/9/28	116.05	113.24
2021/9/27	116.14	113.22
2021/9/24	116.15	113.26
2021/9/23	116.48	113.66
2021/9/22	116.56	113.8
2021/9/17	116.54	113.71
2021/9/16	116.81	114.02
2021/9/15	116.84	114.1
2021/9/14	116.74	114.13
2021/9/13	116.73	114.1
2021/9/10	116.84	114.19
2021/9/9	116.64	114.01
2021/9/8	116.53	113.9
2021/9/7	116.74	114.08
2021/9/6	116.74	114.08
2021/9/3	116.82	114.16
2021/9/2	116.76	114.12
2021/9/1	116.74	114.1
2021/8/31	116.75	114.11
2021/8/30	116.62	113.96
2021/8/27	116.34	113.74
2021/8/26	116.54	113.86
2021/8/24	116.75	114.06
2021/8/23	116.59	114
2021/8/20	116.72	114.11
2021/8/19	116.78	114.13
2021/8/18	116.77	114.18
2021/8/17	116.9	114.33
2021/8/16	116.83	114.19
2021/8/13	116.46	113.89
2021/8/12	116.54	113.97
2021/8/11	116.45	113.91
2021/8/10	116.64	114.09
2021/8/9	116.85	114.32
2021/8/6	117.24	114.56
2021/8/5	117.4	114.81
2021/8/4	117.66	115.02
2021/8/3	117.64	115.01
2021/8/2	117.5	114.81
2021/7/30	117.28	114.51
2021/7/29	117.45	114.6
2021/7/28	117.28	114.6
2021/7/27	117.21	114.54
2021/7/26	117.22	114.58
2021/7/23	117.21	114.52
2021/7/22	116.99	114.37
2021/7/21	117.15	114.58
2021/7/20	116.96	114.41
2021/7/19	116.86	114.2
2021/7/16	116.92	114.21
2021/7/15	116.47	113.83
2021/7/14	116.47	113.83
2021/7/13	116.82	114.12
2021/7/12	116.86	114.14
2021/7/9	117.11	114.51
2021/7/8	116.94	114.29
2021/7/7	116.82	113.97
2021/7/6	116.39	113.65
2021/7/5	116.39	113.65
2021/7/2	116.21	113.46
2021/7/1	116.25	113.53
2021/6/30	116.25	113.42
2021/6/29	116.2	113.37
2021/6/28	115.87	113.17
2021/6/25	115.89	113.18
2021/6/24	115.89	113.28
2021/6/23	116.03	113.36
2021/6/22	115.85	113.14
2021/6/21	115.96	113.23
2021/6/18	116.05	113.38
2021/6/17	115.97	113.3
2021/6/16	116.59	113.91
2021/6/15	116.55	113.95
2021/6/11	117	114.28
2021/6/10	116.67	113.96
2021/6/9	116.6	113.84
2021/6/8	116.49	113.77
2021/6/7	116.6	113.96
2021/6/4	116.29	113.65
2021/6/3	116.7	114.04
2021/6/2	116.57	113.94
2021/6/1	116.66	114
2021/5/28	116.48	113.87
2021/5/27	116.64	114.01
2021/5/26	116.76	114.11
2021/5/25	116.56	113.92
2021/5/24	116.45	113.76
2021/5/21	116.5	113.75
2021/5/20	116.14	113.42
2021/5/19	116.5	113.8
2021/5/18	116.43	113.78
2021/5/17	116.58	113.89
2021/5/14	116.44	113.69
2021/5/13	116.19	113.43
2021/5/12	116.53	113.73
2021/5/11	116.77	113.97
2021/5/10	116.79	113.93
2021/5/7	116.46	113.69
2021/5/6	116.51	113.6
2021/5/5	116.34	113.38
2021/5/4	116.32	113.32
2021/5/3	115.95	113.03
2021/4/29	115.87	112.88
2021/4/28	115.6	112.52
2021/4/27	115.65	112.58
2021/4/26	115.81	112.68
2021/4/23	116.06	112.3
2021/4/22	115.99	112.26
2021/4/21	116.02	112.36
2021/4/20	115.84	112.19
2021/4/19	115.82	112.24
2021/4/16	116.06	112.48
2021/4/15	115.95	112.27
2021/4/14	116.05	112.38
2021/4/13	115.83	112.15
2021/4/12	115.92	112.29
2021/4/9	116.05	112.36
2021/4/8	115.87	112.21
2021/4/7	115.98	112.31
2021/4/6	115.67	112.06
2021/4/1	115.43	111.7
2021/3/31	115.29	111.78
2021/3/30	115.27	111.69
2021/3/29	115.53	111.97
2021/3/26	115.66	112.15
2021/3/25	115.7	112.14
2021/3/24	115.65	112.09
2021/3/23	115.38	111.92
2021/3/22	115.33	111.74
2021/3/19	115.48	111.89
2021/3/18	116.01	112.35
2021/3/17	115.77	112.13
2021/3/16	115.85	112.21
2021/3/15	115.74	112.08
2021/3/12	116.13	112.55
2021/3/11	115.97	112.37
2021/3/10	115.72	112.02
2021/3/9	115.5	112
2021/3/8	116.19	112.62
2021/3/5	116.73	113.23
2021/3/4	117.5	113.91
2021/3/3	118.17	114.64
2021/3/2	118.05	114.52
2021/2/26	117.44	113.93
2021/2/25	118.89	115.31
2021/2/24	119.09	115.53
2021/2/23	119.09	115.51
2021/2/22	119.37	115.83
2021/2/19	119.53	115.96
2021/2/18	119.55	116
2021/2/17	119.41	115.77
2021/2/5	119.73	116.07
2021/2/4	119.45	115.86
2021/2/3	119.44	115.83
2021/2/2	119.5	115.87
2021/2/1	119.59	115.86
2021/1/29	119.47	115.85
2021/1/27	119.62	116.03
2021/1/26	119.67	116.12
2021/1/25	119.52	115.99
2021/1/22	119.57	116.08
2021/1/20	119.84	116.33
2021/1/19	119.84	116.32
2021/1/18	119.84	116.32
2021/1/15	119.86	116.18
2021/1/14	119.86	116.2
2021/1/13	119.61	116.04
2021/1/12	119.38	115.9
2021/1/11	119.85	116.23
2021/1/8	120.09	116.22
2021/1/7	120.38	116.38
2021/1/6	120.19	116.49
2021/1/5	120.65	117.02
2021/1/4	120.88	117.05
2020/12/31	122.07	115.41
2020/12/30	121.62	115.09
2020/12/24	120	115.18
2020/12/23	119.67	116.17
2020/12/22	119.53	115.95
2020/12/21	119.77	116.12
2020/12/18	119.78	116.14
2020/12/17	119.77	116.16
2020/12/16	119.61	115.97
2020/12/15	119.48	115.84
2020/12/14	119.09	115.76
2020/12/11	119.67	116.08
2020/12/10	119.39	115.49
2020/12/9	119.91	116.03
2020/12/8	120.13	116.57
2020/12/7	120.11	116.55
2020/12/4	120.7	116.94
2020/12/3	120.53	116.78
2020/12/1	120.28	116.49
2020/11/30	120.12	116.48
2020/11/27	119.89	116.14
2020/11/26	119.79	116.14
2020/11/25	119.86	116.03
2020/11/24	119.97	116.17
2020/11/23	120.15	116.62
2020/11/20	120.22	116.63
2020/11/19	119.75	116.17
2020/11/18	119.63	115.93
2020/11/17	119.32	115.58
2020/11/16	119.15	115.48
2020/11/13	119.34	115.71
2020/11/12	119.13	115.53
2020/11/11	119.13	115.53
2020/11/10	119.67	115.59
2020/11/9	119.51	115.75
2020/11/6	119.56	115.89
2020/11/5	119.1	115.52
2020/11/4	117.97	114.48
2020/11/3	118.31	114.7
2020/11/2	117.97	114.45
2020/10/30	118.35	114.79
2020/10/29	118.78	115.18
2020/10/28	119.06	115.39
2020/10/27	118.78	115.13
2020/10/26	118.69	115.02
2020/10/22	118.74	115.14
2020/10/21	118.95	115.33
2020/10/20	119.02	115.35
2020/10/19	119.04	115.49
2020/10/16	119.06	115.48
2020/10/15	119.38	115.61
2020/10/14	119.43	115.69
2020/10/13	119.02	115.45
2020/10/12	119.02	115.45
2020/10/8	118.79	115.2
2020/10/7	119.07	115.37
2020/10/6	118.57	114.75
2020/10/5	118.6	114.55
2020/9/29	118.15	114.37
2020/9/28	117.9	114.18
2020/9/25	118.07	114.31
2020/9/24	118.74	115.03
2020/9/23	119.05	115.25
2020/9/22	119.13	115.52
2020/9/21	119.27	115.72
2020/9/18	119.25	115.75
2020/9/17	119.22	115.59
2020/9/16	119.2	115.43
2020/9/15	118.98	115.42
2020/9/14	118.95	115.45
2020/9/11	118.75	115.29
2020/9/10	118.62	115.08
2020/9/9	118.74	115.14
2020/9/8	119.02	115.43
2020/9/7	119.02	115.43
2020/9/4	119.66	116.08
2020/9/3	119.76	116.1
2020/9/2	119.47	115.87
2020/9/1	119	115.08
2020/8/31	118.29	114.55
2020/8/28	117.85	114.16
2020/8/27	118.36	114.59
2020/8/26	118.18	114.6
2020/8/25	118.52	114.73
2020/8/24	118.44	114.62
2020/8/21	118.28	114.52
2020/8/20	118.17	114.42
2020/8/19	118.15	114.42
2020/8/18	118.3	114.53
2020/8/17	118.39	114.71
2020/8/13	119.29	115.67
2020/8/12	119.51	115.46
2020/8/11	119.84	115.91
2020/8/10	119.81	116.06
2020/8/7	120.04	116.15
2020/8/6	119.82	115.96
2020/8/5	119.86	115.97
2020/8/4	119.36	115.53
2020/8/3	119.57	115.5
2020/7/31	119.22	115.44
2020/7/30	118.99	115.29
2020/7/28	118.73	114.87
2020/7/27	118.99	115.24
2020/7/24	119.29	115.33
2020/7/23	118.93	115.02
2020/7/22	118.84	115.11
2020/7/21	118.63	114.81
2020/7/20	118.21	114.42
2020/7/17	118.06	114.13
2020/7/16	117.84	113.92
2020/7/15	117.66	113.75
2020/7/14	117.68	113.65
2020/7/13	117.63	113.41
2020/7/10	117.84	113.69
2020/7/9	117.52	113.25
2020/7/8	117.9	113.68
2020/7/7	117.58	113.45
2020/7/6	117.42	113.19
2020/7/3	117.42	113.19
2020/7/2	116.95	112.86
2020/7/1	116.89	113.04
2020/6/30	117.01	113.12
2020/6/29	116.89	112.86
2020/6/24	117.68	113.44
2020/6/23	117.87	113.57
2020/6/22	118.03	113.68
2020/6/19	117.72	113.58
2020/6/18	118.14	113.69
2020/6/17	118.58	113.83
2020/6/16	117.39	112.7
2020/6/15	117.33	112.89
2020/6/12	117.45	112.81
2020/6/11	117.92	113.51
2020/6/10	117.28	113.09
2020/6/9	117.79	113.35
2020/6/8	118	112.81
2020/6/5	117.23	112.48
2020/6/4	117.74	112.72
2020/6/3	115.3	110.77
2020/6/2	115.18	110.45
2020/6/1	114.76	110.17
2020/5/29	114.33	109.9
2020/5/28	114.37	109.84
2020/5/27	114.05	109.33
2020/5/26	114.16	109.63
2020/5/22	114.08	109.47
2020/5/21	114.2	109.28
2020/5/20	112.9	108.17
2020/5/19	112.65	107.72
2020/5/18	111.65	106.67
2020/5/15	111.65	106.67
2020/5/14	111.69	107.05
2020/5/13	111.66	106.91
2020/5/12	111.34	106.65
2020/5/11	111.35	106.69
2020/5/8	111.96	107.22
2020/5/7	111.83	107.13
2020/5/6	112.01	107.44
2020/5/5	112.34	107.67
2020/5/4	112.34	107.67
2020/4/30	112.85	108.41
2020/4/29	112.4	107.93
2020/4/28	111.99	107.43
2020/4/27	112.5	107.85
2020/4/24	113.77	106.74
2020/4/23	113.59	106.21
2020/4/22	113.54	105.99
2020/4/21	114.01	106.36
2020/4/20	113.6	106.35
2020/4/16	114.15	105.89
2020/4/14	114.32	106.23
2020/4/8	109.89	100.25
2020/4/7	108.82	100.2
2020/4/6	108.82	100.2
2020/4/1	108.02	98.96
2020/3/31	109.02	96.96
2020/3/30	108.02	96.96
2020/3/27	107.67	96.7
2020/3/26	107.67	96.7
2020/3/25	103.91	91.56
2020/3/24	101.5	92.5
2020/3/23	99.35	85.04
2020/3/20	97.33	88.03
2020/3/19	100.35	80
2020/3/18	103.13	95.95
2020/3/17	115.26	110.18
2020/3/16	110.98	100.67
2020/3/13	114.41	96.88
2020/3/12	113.21	108.1
2020/3/11	113.96	108.49
2020/3/10	118.79	109.46
2020/3/9	117.85	112.95
2020/3/6	117.15	112.87
2020/3/5	116.66	112.39
2020/3/4	117.04	112.6
2020/3/3	115.7	111.32
2020/3/2	116.07	111.51
2020/2/27	116	111.56
2020/2/26	115.83	111.68
2020/2/25	116.19	112.03
2020/2/24	115.81	111.73
2020/2/21	115.66	111.52
2020/2/20	115.44	111.32
2020/2/19	115.52	111.38
2020/2/18	115.41	111.31
2020/2/17	115.41	111.31
2020/2/14	115.12	111.06
2020/2/13	115.12	111.02
2020/2/12	115.34	111.17
2020/2/11	115.48	111.42
2020/2/10	115.31	111.36
2020/2/6	114.94	110.87
2020/2/5	115.08	111.09
2020/1/31	114.99	111.03
2020/1/30	115.17	111.14
2020/1/20	113.84	109.85
2020/1/17	113.68	109.67
2020/1/16	113.78	109.69
2020/1/15	113.4	109.48
2020/1/14	113.23	109.24
2020/1/13	113.4	109.37
2020/1/10	113.13	109.08
2020/1/9	112.91	108.8
2020/1/8	113.11	109.2
2020/1/7	113.4	109.34
2020/1/6	113.68	109.69
2020/1/3	113.31	109.26
2020/1/2	113.1	108.99
2019/12/31	113.36	109.27
2019/12/30	113.42	109.29
2019/12/27	113.32	109.09
2019/12/24	112.91	108.86
2019/12/23	112.97	108.88
2019/12/20	113.01	108.96
2019/12/18	112.95	108.96
2019/12/17	113.05	108.99
2019/12/16	113.21	109.17
2019/12/13	112.69	108.62
2019/12/12	113.24	109.2
2019/12/11	112.96	108.89
2019/12/10	113.17	109.03
2019/12/9	112.99	108.87
2019/12/6	112.98	108.88
2019/12/4	113.26	109.25
2019/12/3	112.7	108.66
2019/12/2	113.09	108.94
2019/11/29	113.1	109
2019/11/28	113.1	109
2019/11/27	113.14	109.11
2019/11/26	112.85	108.76
2019/11/22	112.45	108.39
2019/11/20	112.55	108.51
2019/11/19	112.38	108.34
2019/11/18	112.27	108.26
2019/11/15	112.38	108.29
2019/11/13	111.83	107.68
2019/11/12	111.82	107.68
2019/11/11	111.82	107.68
2019/11/8	112.01	107.79
2019/11/7	112.42	108.29
2019/11/6	112.17	107.99
2019/11/5	112.53	108.42
2019/11/4	112.8	108.75
2019/11/1	112.91	108.9
2019/10/31	112.38	108.31
2019/10/30	111.98	107.94
2019/10/29	112.07	108.08
2019/10/25	112.42	108.35
2019/10/24	112.28	108.29
2019/10/23	112.27	108.27
2019/10/22	111.88	107.86
2019/10/21	112	108.02
2019/10/18	111.83	107.89
2019/10/17	111.9	107.82
2019/10/16	111.53	107.49
2019/10/15	111.62	107.63
2019/10/14	111.62	107.63
2019/10/9	112.69	108.58
2019/10/8	112.61	108.61
2019/10/7	112.91	108.79
2019/10/4	112.89	108.77
2019/10/3	112.43	108.32
2019/10/2	112.31	108.29
2019/10/1	112.14	108.06
2019/9/27	111.91	107.85
2019/9/26	111.53	107.47
2019/9/25	112.32	108.32
2019/9/24	111.87	107.84
2019/9/20	111.31	107.33
2019/9/19	111.14	107.21
2019/9/17	110.93	106.92
2019/9/16	110.67	106.57
2019/9/12	111.58	107.48
2019/9/11	111.57	107.48
2019/9/10	112.19	108.1
2019/9/9	112.84	108.74
2019/9/6	112.68	108.63
2019/9/5	113.31	109.28
2019/9/4	113.43	109.37
2019/9/3	113.29	109.22
2019/9/2	113.29	109.22
2019/8/30	113.31	109.28
2019/8/29	113.48	109.49
2019/8/27	113.45	109.26
2019/8/23	113.11	109.04
2019/8/21	113.19	109.03
2019/8/19	112.84	108.67
2019/8/15	112.71	108.54
2019/8/14	112	107.89
2019/8/12	111.92	107.85
2019/8/8	111.92	107.81
2019/8/7	112.33	108.23
2019/8/6	112.3	108.07
2019/8/5	111.65	107.57
2019/8/2	111.51	107.56
2019/8/1	110.86	106.73
2019/7/30	110.54	106.53
2019/7/26	110.44	106.38
2019/7/24	110.16	106.24
2019/7/23	110.27	106.21
2019/7/22	110.08	105.92
2019/7/19	110.09	106.06
2019/7/18	109.93	105.93
2019/7/16	109.9	105.77
2019/7/12	109.58	105.59
2019/7/11	110.17	106.17
2019/7/9	110.48	106.48
2019/7/5	111.25	107.29
2019/7/4	111.25	107.29
2019/7/2	110.8	106.83
2019/6/25	110.64	106.69
2019/6/24	110.18	105.97
2019/6/21	109.86	105.77
2019/6/18	108.43	104.55
2019/6/14	108.35	104.44
2019/6/13	108.16	104.18
2019/6/12	108.1	104.06
2019/6/11	107.95	104.06
2019/6/10	108.28	104.35
2019/6/6	107.86	103.89
2019/6/5	107.84	103.85
2019/6/4	108	104.02
2019/6/3	107.66	103.72
2019/5/31	107.16	103.27
2019/5/30	106.67	102.79
2019/5/29	106.85	103.02
2019/5/28	106.71	102.72
2019/5/24	106.8	102.84
2019/5/23	106.6	102.71
2019/5/22	106.33	102.45
2019/5/21	106.42	102.49
2019/5/20	106.6	102.71
2019/5/17	106.65	102.71
2019/5/15	106.57	102.64
2019/5/14	106.58	102.54
2019/5/13	106.2	102.33
2019/5/10	106.45	102.55
2019/5/9	106.26	102.31
2019/5/8	106.57	102.53
2019/5/7	106.53	102.58
2019/5/6	106.32	102.38
2019/5/3	106.12	102.24
2019/5/2	106.52	102.64
2019/4/30	106.56	102.59
2019/4/29	106.66	102.74
2019/4/26	106.38	102.53
2019/4/25	106.55	102.68
2019/4/24	106.28	102.33
2019/4/23	106.01	102.05
2019/4/18	106.14	102.09
2019/4/17	106.16	102.21
2019/4/16	106.47	102.23
2019/4/15	106.14	102.01
2019/4/12	106.32	102.3
2019/4/11	106.47	102.28
2019/4/10	105.98	101.95
2019/4/9	105.78	101.82
2019/4/8	105.9	101.98
2019/4/3	105.42	101.52
2019/4/2	105.13	101.27
2019/4/1	105.51	101.68
2019/3/29	105.56	101.68
2019/3/28	105.6	101.8
2019/3/27	105.29	101.48
2019/3/26	105.28	101.46
2019/3/25	105.06	101.16
2019/3/22	104.57	100.69
2019/3/21	104.44	100.6
2019/3/20	103.91	100.11
2019/3/19	103.99	100.05
2019/3/18	103.72	99.85
2019/3/13	103.79	99.98
2019/3/11	103.75	99.96
2019/3/8	103.79	100.01
2019/3/7	103.5	99.67
2019/3/6	103.4	99.6
2019/3/5	103.37	99.55
2019/3/4	103.07	99.26
2019/2/27	103.66	99.8
2019/2/26	103.59	99.65
2019/2/25	103.56	99.59
2019/2/22	103.16	99.31
2019/2/21	103.38	99.41
2019/2/20	103.58	99.69
2019/2/19	103.48	99.65
2019/2/18	103.48	99.65
2019/2/15	103.61	99.72
2019/2/14	103.5	99.66
2019/2/13	103.47	99.66
2019/2/12	103.46	99.69
2019/2/11	103.62	99.85
2019/1/31	103.78	99.8
2019/1/30	103.13	99.26
2019/1/29	102.84	98.96
2019/1/28	102.61	98.6
2019/1/25	102.6	98.71
2019/1/24	102.2	98.28
2019/1/23	101.89	98.06
2019/1/22	101.53	97.67
2019/1/21	101.53	97.67
2019/1/18	100.99	97.22
2019/1/17	100.87	97.05
2019/1/16	100.59	96.69
2019/1/15	100.39	96.4
2019/1/14	100.33	96.36
2019/1/11	99.96	96.11
2019/1/10	100.18	96.26
2019/1/9	99.31	95.46
2019/1/8	99.05	95.34
2019/1/7	98.91	95.18
2019/1/4	99.57	95.78
2019/1/3	99.56	95.77
2019/1/2	99.42	95.48
2018/12/28	98.79	94.94
2018/12/27	99.04	95.06
2018/12/21	99.25	95.5
2018/12/20	100.3	96.34
2018/12/19	100.25	96.48
2018/12/18	100.03	96.26
2018/12/17	99.85	96
2018/12/14	99.79	95.89
2018/12/13	99.66	95.77
2018/12/12	99.69	95.82
2018/12/10	99.95	96.03
2018/12/7	99.59	95.75
2018/12/6	99.84	95.99
2018/12/5	99.84	95.99
2018/12/4	99.84	95.99
2018/12/3	99.7	95.76
2018/11/30	99.53	95.68
2018/11/29	99.53	95.8
2018/11/28	99.65	95.87
2018/11/27	99.77	96
2018/11/26	99.81	95.97
2018/11/23	99.65	95.84
2018/11/22	99.65	95.84
2018/11/21	99.52	95.76
2018/11/20	99.77	95.97
2018/11/19	100.03	96.23
2018/11/16	99.81	96.03
2018/11/15	99.94	96.28
2018/11/14	100.12	96.42
2018/11/13	100.17	96.44
2018/11/12	100.17	96.44
2018/11/9	99.87	96.16
2018/11/8	99.87	96.14
2018/11/7	99.71	96.08
2018/11/6	99.77	96.13
2018/11/5	99.66	96
2018/11/2	100.11	96.46
2018/10/31	100.18	96.51
2018/10/30	100.44	96.77
2018/10/29	100.56	96.87
2018/10/26	100.31	96.66
2018/10/25	100.47	96.8
2018/10/23	99.95	96.29
2018/10/22	100.05	96.39
2018/10/19	100.18	96.57
2018/10/18	100.05	96.33
2018/10/17	100.33	96.94
2018/10/15	100.52	97.01
2018/10/12	100.62	97.11
2018/10/11	100.64	97.19
2018/10/9	100.38	96.97
2018/10/8	100.38	96.97
2018/10/5	100.7	97.27
2018/10/4	100.79	97.37
2018/10/3	101.76	98.32
2018/10/2	101.68	98.22
2018/10/1	101.64	98.07
2018/9/28	101.69	98.17
2018/9/27	101.63	98.19
2018/9/26	101.1	97.68
2018/9/25	101.15	97.75
2018/9/21	101.53	98.08
2018/9/20	101.31	97.9
2018/9/19	101.34	97.8
2018/9/18	101.8	98.26
2018/9/17	101.8	98.22
2018/9/14	102.01	98.35
2018/9/13	101.84	98.34
2018/9/11	101.87	98.37
2018/9/10	101.6	98.07
2018/9/7	102.08	98.52
2018/9/6	101.76	98.19
2018/9/5	101.7	98.18
2018/9/4	102.02	98.49
2018/9/3	102.02	98.49
2018/8/31	102.16	98.62
2018/8/30	101.99	98.42
2018/8/29	102.07	98.47
2018/8/28	102.19	98.7
2018/8/27	102.32	98.79
2018/8/24	102.32	98.79
2018/8/23	102.43	98.9
2018/8/22	102.6	99.02
2018/8/21	102.59	99.09
2018/8/20	102.28	98.71
2018/8/17	102.18	98.67
2018/8/16	102.2	98.56
2018/8/15	102.03	98.39
2018/8/14	101.99	98.41
2018/8/13	102.13	98.49
2018/8/10	101.93	98.34
2018/8/9	101.87	98.38
2018/8/8	101.86	98.47
2018/8/7	102.13	98.68
2018/8/6	101.91	98.47
2018/8/3	101.52	98.05
2018/8/2	101.34	97.84
2018/8/1	101.64	98.12
2018/7/31	101.39	97.89
2018/7/30	101.64	98.08
2018/7/27	101.17	97.63
2018/7/26	101.17	97.63
2018/7/25	101.26	97.73
2018/7/24	101.03	97.49
2018/7/23	101.45	97.88
2018/7/20	101.81	98.27
2018/7/19	101.54	98.04
2018/7/18	101.58	98.06
2018/7/17	101.6	98.07
2018/7/16	101.9	98.34
2018/7/13	101.76	98.23
2018/7/12	101.7	98.16
2018/7/11	101.77	98.26
2018/7/10	101.66	98.14
2018/7/9	101.69	98.1
2018/7/6	101.61	98.06
2018/7/5	101.58	97.94
2018/7/3	101.23	97.62
2018/7/2	101.34	97.84
2018/6/29	101.31	97.73
2018/6/28	101.49	97.94
2018/6/27	101.2	97.62
2018/6/26	101.11	97.56
2018/6/25	101.13	97.59
2018/6/22	101.14	97.71
2018/6/21	101.15	97.72
2018/6/20	101.54	98.06
2018/6/19	101.58	98.08
2018/6/15	101.63	98.13
2018/6/14	101.39	97.92
2018/6/13	101.39	97.96
2018/6/12	101.44	98
2018/6/11	101.53	98.06
2018/6/8	101.74	98.31
2018/6/7	101.35	97.92
2018/5/29	101.89	98.46
2018/5/25	101.53	98.14
2018/5/23	101.02	97.62
2018/5/17	100.86	97.42
2018/5/16	101.18	97.78
2018/5/9	101.6	98.12
2018/5/8	101.78	98.25
2018/5/7	101.79	98.25
2018/5/4	101.87	98.36
2018/4/26	101.76	98.13
2018/4/24	102.25	98.74
2018/4/23	102.51	98.98
2018/4/20	102.92	99.4
2018/4/19	103.35	99.81
2018/4/17	103.89	100.27
2018/4/16	104.28	100.66
2018/4/12	104.28	100.66
2018/4/11	104.19	100.56
2018/4/10	104.3	100.69
2018/4/9	104.43	100.7
2018/4/3	104.48	100.87
2018/4/2	104	100.4
2018/3/29	104	100.4
2018/3/28	104.06	100.43
2018/3/27	103.42	99.85
2018/3/26	103.73	100.06
2018/3/20	104.04	100.37
2018/3/16	104.04	100.44
2018/3/14	103.98	100.39
2018/3/13	103.88	100.36
2018/3/12	104.03	100.43
2018/3/9	104.45	100.88
2018/3/8	104.25	100.64
2018/3/7	104.39	100.77
2018/3/6	104.34	100.71
2018/3/5	104.44	100.76
2018/3/2	105.02	101.31
2018/3/1	104.93	101.29
2018/2/27	105.12	101.49
2018/2/22	104.42	100.84
2018/2/14	105.34	101.67
2018/2/13	105.34	101.67
2018/2/12	105.34	101.67
2018/2/9	105.97	102.35
2018/2/6	107.41	103.73
2018/2/5	106.51	102.96
2018/2/1	107.44	103.82
2018/1/30	107.23	103.71
2018/1/29	107.39	103.75
2018/1/26	107.61	103.97
2018/1/24	107.29	103.62
2018/1/23	106.81	103.19
2018/1/19	106.99	103.26
2018/1/17	107.73	104.01
2018/1/16	107.67	103.89
2018/1/15	107.67	103.89
2018/1/12	107.75	103.99
2018/1/11	107.45	103.78
2018/1/9	107.94	104.25
2018/1/5	108.11	104.4
2018/1/4	108.15	104.45
2018/1/3	108.09	104.34
2018/1/2	108.65	104.87
2017/12/29	108.4	104.64
2017/12/28	108.47	104.8
2017/12/27	107.95	104.27
2017/12/22	107.81	104.09
2017/12/21	107.58	103.9
2017/12/19	108.32	104.66
2017/12/18	108.58	104.95
2017/12/15	108.61	105.02
2017/12/14	108.71	105.06
2017/12/13	108.23	104.57
2017/12/12	108.29	104.61
2017/12/11	108.37	104.64
2017/12/8	108.37	104.74
2017/12/7	108.54	104.88
2017/12/6	108.51	104.86
2017/12/5	108.32	104.67
2017/12/1	107.95	104.33
2017/11/30	108.09	104.42
2017/11/27	108.28	104.6
2017/11/24	108.41	104.78
2017/11/23	108.41	104.78
2017/11/21	107.71	104.12
2017/11/20	107.82	104.22
2017/11/17	107.55	103.96
2017/11/16	107.7	104.11
2017/11/14	107.38	103.81
2017/11/13	107.52	103.89
2017/11/10	108.1	104.47
2017/11/9	108.27	104.67
2017/11/8	108.46	104.81
2017/11/7	108.63	105.05
2017/11/3	108.72	105.07
2017/11/2	108.57	105
2017/11/1	108.52	104.95
2017/10/31	108.64	105.07
2017/10/30	108.33	104.71
2017/10/27	108.04	104.43
2017/10/26	108.04	104.43
2017/10/25	108.24	104.6
2017/10/24	108.62	105.01
2017/10/23	108.39	104.78
2017/10/20	108.77	105.17
2017/10/18	108.83	105.24
2017/10/17	108.86	105.26
2017/10/16	109.14	105.57
2017/10/13	108.81	105.22
2017/10/12	108.72	105.16
2017/10/11	108.67	105.08
2017/10/6	108.83	105.23
2017/10/5	109.02	105.41
2017/10/3	108.55	104.9
2017/10/2	108.22	104.65
2017/9/29	108.2	104.62
2017/9/28	107.99	104.42
2017/9/27	108.31	104.72
2017/9/26	108.41	104.81
2017/9/22	108.04	104.39
2017/9/21	108.12	104.49
2017/9/20	108.23	104.67
2017/9/19	108.26	104.68
2017/9/18	108.22	104.63
2017/9/15	108.33	104.74
2017/9/14	108.22	104.59
2017/9/13	108.16	104.52
2017/9/12	108.28	104.63
2017/9/11	108.84	105.2
2017/9/8	109.03	105.39
2017/9/7	108.54	104.94
2017/9/6	109.17	105.47
2017/9/5	108.37	104.73
2017/9/4	108.37	104.73
2017/8/31	108.46	104.86
2017/8/30	108.4	104.81
2017/8/29	108.38	104.7
2017/8/28	108.29	104.6
2017/8/25	107.91	104.32
2017/8/24	108.16	104.54
2017/8/23	107.91	104.2
2017/8/22	108.2	104.53
2017/8/21	108.1	104.38
2017/8/17	108.05	104.37
2017/8/16	107.51	103.76
2017/8/15	107.63	103.95
2017/8/14	107.6	103.93
2017/8/11	107.67	103.85
2017/8/10	107.41	103.7
2017/8/9	107.85	104.24
2017/8/8	108.22	104.63
2017/8/7	108.25	104.67
2017/8/4	108.69	105.08
2017/8/3	108.33	104.73
2017/8/1	108	104.36
2017/7/31	107.95	104.33
2017/7/28	107.75	104.15
2017/7/27	107.87	104.26
2017/7/26	107.36	103.78
2017/7/25	107.9	104.37
2017/7/24	108.01	104.46
2017/7/21	107.81	104.21
2017/7/20	107.6	104.01
2017/7/19	107.58	103.98
2017/7/14	106.62	103.06
2017/7/13	106.88	103.36
2017/7/12	106.54	103.02
2017/7/11	106.54	103.01
2017/7/10	106.44	102.83
2017/7/7	106.48	102.97
2017/7/6	106.81	103.2
2017/7/5	106.51	102.75
2017/7/4	106.51	102.75
2017/7/3	106.68	103.04
2017/6/30	106.84	103.3
2017/6/29	106.97	103.38
2017/6/28	107.11	103.47
2017/6/27	107.53	103.95
2017/6/26	107.38	103.85
2017/6/23	107.29	103.76
2017/6/22	107.12	103.59
2017/6/20	106.93	103.4
2017/6/19	107.16	103.61
2017/6/16	107.03	103.49
2017/6/15	107.42	103.88
2017/6/14	106.6	103.07
2017/6/13	106.58	103.06
2017/6/12	106.72	103.2
2017/6/9	106.83	103.33
2017/6/8	107.02	103.5
2017/6/7	107.29	103.75
2017/6/6	107.05	103.45
2017/6/5	107.27	103.68
2017/6/2	106.82	103.27
2017/6/1	106.97	103.4
2017/5/31	106.94	103.33
2017/5/25	106.55	102.97
2017/5/23	106.61	102.97
2017/5/22	106.71	102.98
2017/5/19	106.62	102.94
2017/5/17	106.04	102.45
2017/5/16	105.88	102.29
2017/5/15	105.89	102.3
2017/5/12	105.36	101.77
2017/5/11	104.97	101.42
2017/5/10	104.91	101.36
2017/5/9	104.8	101.25
2017/5/5	104.95	101.42
2017/5/4	105.23	101.73
2017/5/3	105.54	102
2017/5/2	105.2	101.64
2017/4/28	105.29	101.7
2017/4/27	105.2	101.61
2017/4/26	104.93	101.34
2017/4/25	105.38	101.73
2017/4/24	105.4	101.78
2017/4/21	105.48	101.9
2017/4/20	105.62	102.03
2017/4/19	106.05	102.45
2017/4/18	105.49	101.9
2017/4/13	105.66	102.06
2017/4/12	105.21	101.6
2017/4/11	104.68	101.05
2017/4/10	104.52	100.92
2017/4/7	104.86	101.22
2017/4/6	104.89	101.25
2017/4/5	104.56	101.01
2017/3/31	104.06	100.49
2017/3/30	104.4	100.82
2017/3/29	104.07	100.49
2017/3/28	104.4	100.77
2017/3/27	104.3	100.63
2017/3/24	104.28	100.57
2017/3/23	104.39	100.72
2017/3/22	104.41	100.75
2017/3/21	104.06	100.42
2017/3/20	103.75	100.09
2017/3/17	103.39	99.79
2017/3/16	103.75	100.06
2017/3/15	102.58	98.97
2017/3/14	102.43	98.83
2017/3/13	102.98	99.28
2017/3/10	102.66	99.05
2017/3/9	103.33	99.75
2017/3/8	103.88	100.31
2017/3/7	104.24	100.67
2017/3/6	104.4	100.77
2017/3/3	104.46	100.83
2017/3/2	104.39	100.89
2017/3/1	104.75	101.3
2017/2/24	104.83	101.42
2017/2/23	104.5	101.07
2017/2/22	104.36	100.95
2017/2/21	104.5	101.03
2017/2/20	104.5	101.03
2017/2/17	104.22	100.82
2017/2/16	103.84	100.47
2017/2/15	104.02	100.61
2017/2/14	104.24	100.82
2017/2/13	104.27	100.92
2017/2/10	104.35	100.97
2017/2/9	104.86	101.48
2017/2/8	104.72	101.3
2017/2/7	104.83	101.39
2017/2/6	104.3	100.82
2017/2/3	103.93	100.52
2017/2/2	104.46	100.55
2017/1/24	104.87	100.92
2017/1/23	104.23	100.28
2017/1/20	104.04	100.05
2017/1/19	104.36	100.39
2017/1/18	105.3	101.3
2017/1/17	104.83	100.83
2017/1/16	104.83	100.83
2017/1/13	105.04	101.08
2017/1/12	104.93	100.99
2017/1/11	104.91	100.93
2017/1/10	105.08	101.15
2017/1/9	104.83	100.89
2017/1/6	105.61	101.65
2017/1/5	105.07	101.03
2017/1/4	105.19	101.07
2017/1/3	105.22	100.99
2016/12/30	104.84	100.76
2016/12/29	104	100.42
2016/12/28	103.46	99.93
2016/12/23	103.56	99.94
2016/12/21	103.24	99.72
2016/12/20	103.43	99.89
2016/12/19	102.85	99.31
2016/12/16	102.67	99.26
2016/12/15	102.95	99.49
2016/12/14	103.84	100.33
2016/12/13	103.77	100.23
2016/12/12	103.6	100.16
2016/12/9	104.25	100.62
2016/12/8	104.77	101.19
2016/12/6	104.04	100.55
2016/12/5	104.11	100.62
2016/12/2	103.6	100.13
2016/12/1	104.19	100.61