初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBH3	花旗	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.91	98.29
2024/5/15	99.73	98.17
2024/5/14	99.66	98.11
2024/5/13	99.66	98.1
2024/5/10	99.74	98.19
2024/5/9	99.66	98.04
2024/5/8	99.7	98.13
2024/5/7	99.69	98.14
2024/5/6	99.74	98.22
2024/5/3	99.77	97.93
2024/5/2	99.61	97.95
2024/4/30	99.57	98.02
2024/4/29	99.53	97.98
2024/4/25	99.55	97.99
2024/4/24	99.53	98
2024/4/23	99.46	97.93
2024/4/22	99.37	97.61
2024/4/19	99.88	97.94
2024/4/18	99.42	97.86
2024/4/17	99.31	97.81
2024/4/16	99.42	97.88
2024/4/15	99.47	97.91
2024/4/12	99.51	97.75
2024/4/11	99.39	97.69
2024/4/10	99.62	98.07
2024/4/9	99.54	97.87
2024/4/8	99.56	97.91
2024/4/3	99.64	98.1
2024/4/2	99.6	98.07
2024/4/1	99.67	98.14
2024/3/28	99.68	98.08
2024/3/27	99.7	98.16
2024/3/26	99.7	98.17
2024/3/25	99.74	98.2
2024/3/22	99.69	98.16
2024/3/21	99.74	98.17
2024/3/20	99.62	98.07
2024/3/19	99.55	98.03
2024/3/18	99.57	98.02
2024/3/14	99.64	98.09
2024/3/13	99.74	98.14
2024/3/12	99.73	98.19
2024/3/11	99.79	98.26
2024/3/8	99.87	98.15
2024/3/7	99.68	98.15
2024/3/6	99.64	98.14
2024/3/5	99.62	98.12
2024/3/4	99.7	98.11
2024/3/1	99.59	97.99
2024/2/29	99.68	97.99
2024/2/27	99.73	98.02
2024/2/26	99.78	98.07
2024/2/23	99.66	98
2024/2/22	99.7	98.05
2024/2/21	99.72	98.04
2024/2/20	99.61	97.79
2024/2/19	99.86	97.94
2024/2/16	99.71	98.05
2024/2/15	99.92	98.13
2024/2/5	99.8	98.08
2024/2/2	99.96	98.4
2024/2/1	99.91	98.24
2024/1/31	99.94	98.14
2024/1/30	99.96	98.24
2024/1/29	99.88	98.09
2024/1/26	100	98.31
2024/1/24	99.72	97.62
2024/1/23	99.71	98.11
2024/1/22	99.74	97.97
2024/1/19	99.88	97.92
2024/1/18	99.91	98.09
2024/1/17	99.91	98.12
2024/1/16	99.92	97.81
2024/1/15	100.54	97.96
2024/1/12	100.07	98.14
2024/1/11	99.95	98.12
2024/1/10	99.88	98.09
2024/1/9	99.87	98.12
2024/1/8	99.8	97.99
2024/1/5	99.77	97.97
2024/1/4	99.82	97.96
2024/1/3	99.86	97.99
2024/1/2	99.89	98.15
2023/12/29	99.97	97.87
2023/12/28	100.15	97.98
2023/12/27	100.05	97.71
2023/12/26	100.07	97.66
2023/12/22	99.99	97.64
2023/12/21	100.09	97.52
2023/12/20	99.85	97.62
2023/12/19	99.57	97.71
2023/12/18	99.48	97.62
2023/12/15	99.81	97.7
2023/12/12	99.07	97.3
2023/12/8	99.52	97.45
2023/12/7	99.47	97.42
2023/12/6	99.52	97.5
2023/12/5	99.49	97.43
2023/12/4	99.51	97.19
2023/12/1	99.48	97.49
2023/11/30	99.56	97.4
2023/11/29	99.36	97.17
2023/11/28	99.2	96.89
2023/11/27	98.77	96.5
2023/11/24	98.84	96.52
2023/11/23	99.14	96.92
2023/11/22	98.86	96.85
2023/11/21	98.95	96.81
2023/11/20	98.8	96.44
2023/11/17	98.93	96.78
2023/11/16	98.78	96.61
2023/11/15	98.81	96.69
2023/11/13	98.43	96.3
2023/11/10	98.27	96.25
2023/11/9	98.38	96.33
2023/11/8	98.53	96.54
2023/11/7	98.46	96.28
2023/11/6	98.47	96.48
2023/11/3	98.42	96.29
2023/11/2	98.57	96.45
2023/11/1	98.27	96.12
2023/10/31	98.32	96.07
2023/10/30	98.1	95.98
2023/10/27	98.16	96.05
2023/10/26	98.25	95.97
2023/10/25	98.23	96.16
2023/10/24	98.33	96.16
2023/10/23	98.26	96.05
2023/10/20	98.23	96.13
2023/10/19	97.98	95.94
2023/10/18	98.14	96.04
2023/10/17	98.31	96.19
2023/10/16	98.23	95.76
2023/10/13	98.46	96.2
2023/10/12	98.51	96.39
2023/10/11	98.61	96.56
2023/10/6	98.57	96.23
2023/10/5	98.52	96.21
2023/10/4	98.34	96.05
2023/10/3	98.45	96.17
2023/10/2	98.54	96.08
2023/9/28	98.49	96.19
2023/9/27	98.6	96.35
2023/9/26	98.49	96.33
2023/9/25	98.51	96.36
2023/9/22	98.36	96.31
2023/9/21	98.37	96.29
2023/9/20	98.45	96.4
2023/9/19	98.53	96.66
2023/9/18	98.78	96.59
2023/9/15	98.91	96.78
2023/9/14	98.92	96.77
2023/9/13	98.6	96.51
2023/9/12	98.68	96.59
2023/9/11	98.62	96.51
2023/9/8	98.94	96.82
2023/9/7	98.51	96.46
2023/9/6	98.82	96.65
2023/9/5	99.01	96.48
2023/9/4	99.01	96.48
2023/9/1	98.81	96.75
2023/8/31	98.8	96.74
2023/8/30	98.78	96.7
2023/8/28	98.59	96.44
2023/8/25	98.87	96.75
2023/8/24	98.77	96.7
2023/8/23	98.67	96.66
2023/8/22	98.58	96.3
2023/8/18	98.68	96.76
2023/8/17	98.49	96.35
2023/8/16	98.87	96.78
2023/8/15	98.9	96.54
2023/8/14	98.88	96.47
2023/8/11	99.18	96.89
2023/8/10	99.28	97.05
2023/8/9	99.7	97.14
2023/8/8	99.54	96.99
2023/8/7	99.31	96.93
2023/8/4	98.99	96.57
2023/8/2	99.1	96.77
2023/8/1	99.41	96.73
2023/7/31	99.09	96.76
2023/7/28	99.07	96.64
2023/7/27	99.19	96.8
2023/7/26	99.17	96.7
2023/7/25	99.09	96.65
2023/7/24	99.02	96.67
2023/7/21	98.92	96.58
2023/7/20	99.1	96.71
2023/7/19	99.14	96.74
2023/7/18	99.26	96.67
2023/7/17	99.46	96.56
2023/7/14	99.33	96.96
2023/7/13	99.29	96.95
2023/7/12	99.09	96.65
2023/7/11	99.02	96.59
2023/7/10	98.77	96.44
2023/7/6	98.75	96.37
2023/7/5	98.97	96.62
2023/7/4	99.82	95.62
2023/7/3	98.78	96.4
2023/6/30	98.75	96.4
2023/6/29	98.94	96.59
2023/6/27	99.38	96.23
2023/6/26	99.39	96.23
2023/6/21	99.49	96.32
2023/6/20	99.48	96.29
2023/6/19	99.48	96.29
2023/6/16	99.19	96.69
2023/6/15	99.12	96.63
2023/6/14	99.12	96.69
2023/6/13	99.35	96.77
2023/6/12	99.09	96.71
2023/6/9	99.22	96.84
2023/6/8	99.26	96.82
2023/6/7	99.33	97.03
2023/6/6	99.33	96.97
2023/6/5	99.36	96.97
2023/6/2	99.42	97.25
2023/6/1	99.49	97.12
2023/5/31	99.41	96.81
2023/5/30	99.46	96.47
2023/5/26	98.85	96.45
2023/5/25	99.27	96.85
2023/5/24	99.56	96.94
2023/5/23	99.55	97.03
2023/5/22	99.49	96.89
2023/5/19	99.3	96.8
2023/5/18	99.39	97.13
2023/5/17	99.59	97.11
2023/5/16	99.66	97.25
2023/5/15	99.74	97.2
2023/5/12	99.92	97.59
2023/5/11	99.97	97.41
2023/5/10	99.75	97.13
2023/5/9	99.69	97.12
2023/5/8	99.94	97.11
2023/5/5	100.07	97.32
2023/5/4	100.35	97.32
2023/5/3	100.08	97.28
2023/5/2	99.88	97.22
2023/4/28	99.81	97.41
2023/4/27	100.03	97.65
2023/4/26	100.13	97.7
2023/4/25	100.24	97.92
2023/4/24	99.95	97.59
2023/4/21	100.04	97.48
2023/4/20	99.6	97.24
2023/4/19	99.66	97.19
2023/4/18	99.53	97.08
2023/4/17	99.55	97.03
2023/4/14	99.68	97.36
2023/4/13	99.57	97.11
2023/4/12	99.42	96.95
2023/4/11	99.73	96.71
2023/4/10	99.74	96.77
2023/4/6	100.19	97.16
2023/3/31	98.97	96.5
2023/3/30	98.99	96.56
2023/3/29	99.21	96.75
2023/3/28	99.39	96.93
2023/3/27	99.82	97.29
2023/3/24	99.79	97.34
2023/3/23	99.59	96.94
2023/3/22	99.22	96.92
2023/3/21	99.48	96.72
2023/3/20	99.8	96.92
2023/3/17	99.14	96.55
2023/3/16	99.45	96.64
2023/3/15	99	96.26
2023/3/14	99.81	97.41
2023/3/13	99.79	97.08
2023/3/10	99.57	96.43
2023/3/9	99.02	96.44
2023/3/8	98.9	96.54
2023/3/6	99.44	97.08
2023/3/3	99.24	96.86
2023/3/2	99.34	97.02
2023/3/1	99.26	96.96
2023/2/24	99.78	97.32
2023/2/23	99.92	97.27
2023/2/21	99.86	97.31
2023/2/20	100.46	97.31
2023/2/17	100.38	97.24
2023/2/16	100.12	97.6
2023/2/15	100.04	97.89
2023/2/14	100.39	97.84
2023/2/13	100.22	98.06
2023/2/10	100.31	97.98
2023/2/9	100.5	98.1
2023/2/8	100.58	98.13
2023/2/7	100.35	98.07
2023/2/6	100.56	98.07
2023/2/3	101.2	98.81
2023/2/2	101.15	98.71
2023/2/1	100.8	98.67
2023/1/31	100.7	98.31
2023/1/30	100.94	98.38
2023/1/17	100.51	97.95
2023/1/16	101.01	97.85
2023/1/13	100.91	98.23
2023/1/12	100.89	98.24
2023/1/11	100.65	98.09
2023/1/10	100.7	98.02
2023/1/9	100.68	97.86
2023/1/6	99.98	97.45
2023/1/5	100.29	97.6
2023/1/4	100.29	97.56
2023/1/3	100.24	97.43
2022/12/30	101.21	96.75
2022/12/29	100.9	96.85
2022/12/28	100.95	96.86
2022/12/27	101.11	97.04
2022/12/23	101.39	96.92
2022/12/22	100.93	97.35
2022/12/21	100.32	97.42
2022/12/20	100.53	97.54
2022/12/19	100.93	97.83
2022/12/16	100.82	97.75
2022/12/15	100.9	97.83
2022/12/14	100.96	97.71
2022/12/13	100.66	97.2
2022/12/12	100.7	97.28
2022/12/9	100.62	97.59
2022/12/8	100.8	97.73
2022/12/7	100.54	97.45
2022/12/5	100.95	97.63
2022/12/2	100.96	97.65
2022/12/1	100.63	97.46
2022/11/30	100.27	97
2022/11/29	100.36	97.26
2022/11/28	100.68	97.25
2022/11/25	102.03	95.58
2022/11/24	102.03	95.58
2022/11/23	100.71	96.89
2022/11/22	100.07	97.05
2022/11/21	100.06	96.93
2022/11/18	100.01	97.02
2022/11/17	100.28	97.25
2022/11/16	100.46	97.53
2022/11/15	99.67	96.44
2022/11/14	99.68	96.43
2022/11/11	100.88	96.43
2022/11/10	99.24	96.33
2022/11/9	99.22	96.32
2022/11/8	98.79	96.02
2022/11/7	98.62	95.84
2022/11/4	98.38	95.59
2022/11/2	98.72	95.87
2022/11/1	98.7	95.98
2022/10/31	99.02	96.14
2022/10/28	99.17	96.29
2022/10/26	98.71	96.11
2022/10/25	98.5	95.78
2022/10/24	98.36	95.78
2022/10/21	97.8	94.99
2022/10/20	98.12	95.5
2022/10/19	98.36	96.22
2022/10/18	98.42	96.17
2022/10/17	98.74	96.02
2022/10/14	98.7	95.65
2022/10/13	98.88	96.04
2022/10/12	98.8	95.88
2022/10/11	98.4	94.54
2022/10/7	99.16	96.83
2022/10/6	99.38	97.05
2022/10/5	99.54	97.27
2022/10/4	99.64	97
2022/10/3	99.17	96.47
2022/9/29	99.25	96.49
2022/9/28	98.74	95.83
2022/9/27	99.22	96.39
2022/9/26	99.34	96.41
2022/9/23	99.65	97.08
2022/9/22	99.89	97.38
2022/9/21	100.28	97.76
2022/9/20	100.41	97.9
2022/9/19	100.49	97.92
2022/9/16	100.72	98.16
2022/9/15	100.81	98.31
2022/9/14	100.71	97.84
2022/9/13	101.45	98.65
2022/9/12	101.47	98.64
2022/9/8	101.76	98.93
2022/9/7	101.67	98.33
2022/9/6	102.03	98.75
2022/9/5	102.03	98.75
2022/9/2	101.53	98.64
2022/9/1	101.66	98.71
2022/8/31	101.88	98.94
2022/8/30	102.07	99.11
2022/8/29	102.23	99.3
2022/8/26	102.13	99.38
2022/8/25	102.03	99.25
2022/8/24	102.13	99.34
2022/8/23	102.17	99.48
2022/8/22	102.48	99.83
2022/8/19	102.75	100.13
2022/8/18	102.58	99.86
2022/8/17	102.74	100.03
2022/8/15	103.06	100.09
2022/8/12	102.69	100.03
2022/8/11	102.64	100
2022/8/10	102.78	99.91
2022/8/9	103.15	100.23
2022/8/8	102.94	100.04
2022/8/5	103.26	100.49
2022/8/4	102.95	100.21
2022/8/3	102.88	100
2022/8/2	103.06	100.42
2022/8/1	103	100.31
2022/7/29	102.89	100.2
2022/7/27	102.27	99.48
2022/7/26	102.33	99.53
2022/7/25	102.47	99.62
2022/7/22	102.12	99.36
2022/7/21	101.76	98.93
2022/7/20	101.66	98.87
2022/7/19	101.9	99.01
2022/7/18	101.96	99.02
2022/7/15	101.85	98.91
2022/7/14	101.92	98.84
2022/7/13	101.99	99.17
2022/7/12	102.3	99.35
2022/7/11	102.17	99.15
2022/7/8	102.25	99.45
2022/7/7	102.33	99.55
2022/7/6	102.51	99.72
2022/7/5	102.43	99.73
2022/7/4	102.93	99.63
2022/7/1	102.3	99.42
2022/6/30	102.15	99.31
2022/6/29	101.92	99.04
2022/6/28	101.92	99
2022/6/27	102.07	99.11
2022/6/24	102.47	99.2
2022/6/23	102.31	99.35
2022/6/22	101.77	98.51
2022/6/21	101.59	97.9
2022/6/20	102.09	98.4
2022/6/17	101.84	98.62
2022/6/16	101.98	98.7
2022/6/15	101.46	98.06
2022/6/14	101.7	98.24
2022/6/13	102.58	99.24
2022/6/10	103.13	100.06
2022/6/9	103.21	100.43
2022/6/8	103.2	100.4
2022/6/7	103.09	100.16
2022/6/6	103.35	100.47
2022/6/2	103.36	100.52
2022/6/1	103.28	100.15
2022/5/31	103.52	100.36
2022/5/30	104.02	100.66
2022/5/27	103.89	100.71
2022/5/26	103.66	100.58
2022/5/25	103.18	100.3
2022/5/24	102.89	99.83
2022/5/23	103.08	99.96
2022/5/20	102.96	100.03
2022/5/19	102.86	100.04
2022/5/18	102.71	99.97
2022/5/17	103.14	100.39
2022/5/16	103.1	100.33
2022/5/13	103.3	100.31
2022/5/12	103.15	100.17
2022/5/11	103.23	100.19
2022/5/10	103.27	100.12
2022/5/9	102.78	100.1
2022/5/6	103.02	100.23
2022/5/5	103.17	100.45
2022/5/4	102.77	100.1
2022/5/3	102.73	100
2022/4/29	103.07	100.44
2022/4/28	103.08	100.56
2022/4/27	103.41	100.86
2022/4/22	102.81	99.93
2022/4/21	103.25	100.38
2022/4/20	103.26	100.17
2022/4/19	103.69	100.71
2022/4/18	104.19	100.85
2022/4/14	104.25	101.17
2022/4/13	103.86	101.09
2022/4/12	103.69	100.85
2022/4/8	104.62	101.83
2022/4/7	104.63	101.94
2022/4/6	104.71	101.81
2022/4/1	105.33	102.23
2022/3/31	105.29	102.33
2022/3/30	104.86	101.9
2022/3/29	104.58	101.65
2022/3/28	104.7	101.79
2022/3/25	105.17	102.34
2022/3/24	105.19	102.35
2022/3/23	104.93	102.19
2022/3/22	105.04	102.33
2022/3/21	105.71	102.84
2022/3/18	105.99	102.59
2022/3/17	104.63	102.04
2022/3/16	104.43	101.91
2022/3/15	104.47	101.93
2022/3/11	105.18	102.57
2022/3/10	105.54	102.91
2022/3/9	105.6	102.96
2022/3/8	106.18	103.45
2022/3/7	106.83	104.24
2022/3/4	106.93	104.24
2022/2/25	106.64	104.03
2022/2/24	106.85	104.09
2022/2/23	106.81	104.25
2022/2/22	107.68	104.65
2022/2/21	107.38	104.45
2022/2/18	107.18	104.52
2022/2/17	107.17	104.56
2022/2/16	107.15	104.61
2022/2/15	107.16	104.62
2022/2/14	107.41	104.42
2022/2/11	107.4	104.63
2022/2/10	107.95	105.28
2022/2/9	107.96	105.28
2022/2/8	108.1	105.42
2022/2/7	108.08	105.41
2022/1/26	109.03	106.52
2022/1/25	109.22	106.59
2022/1/24	109.26	106.55
2022/1/21	109.22	106.57
2022/1/20	109.12	106.51
2022/1/17	109.62	106.79
2022/1/14	109.83	107.24
2022/1/13	109.74	107.18
2022/1/12	109.91	107.32
2022/1/7	110.53	107.51
2022/1/4	110.78	107.79
2022/1/3	111.05	108.05
2021/12/30	111.12	107.83
2021/12/29	111.12	107.83
2021/12/28	111.1	107.74
2021/12/27	111.2	107.85
2021/12/24	111.25	107.29
2021/12/23	110.65	107.78
2021/12/22	110.68	107.75
2021/12/21	110.76	107.85
2021/12/20	110.69	107.84
2021/12/17	110.76	107.89
2021/12/16	110.51	107.64
2021/12/15	110.51	107.53
2021/12/14	110.68	107.71
2021/12/13	110.55	107.58
2021/12/10	110.49	107.52
2021/12/9	110.49	107.39
2021/12/8	110.73	107.77
2021/12/7	110.72	107.83
2021/12/6	110.93	107.99
2021/12/3	110.64	107.73
2021/12/2	110.91	108.03
2021/12/1	110.84	108.21
2021/11/30	110.84	107.78
2021/11/29	110.64	107.62
2021/11/26	110.39	107.76
2021/11/25	110.39	107.76
2021/11/24	110.58	107.86
2021/11/23	110.69	107.88
2021/11/22	111.04	108.35
2021/11/19	110.99	108.34
2021/11/18	111.02	108.37
2021/11/17	110.95	108.26
2021/11/16	111.02	108.32
2021/11/15	111.18	108.45
2021/11/12	111.33	108.6
2021/11/11	111.33	108.6
2021/11/10	111.77	109.06
2021/11/9	111.72	108.97
2021/11/8	111.92	109.18
2021/11/5	111.69	109.01
2021/11/4	111.43	108.69
2021/11/3	111.58	108.89
2021/11/2	111.45	108.8
2021/11/1	111.55	108.83
2021/10/29	111.52	108.84
2021/10/28	111.73	108.95
2021/10/27	111.65	108.97
2021/10/26	111.71	108.99
2021/10/25	111.64	108.94
2021/10/22	111.48	108.77
2021/10/20	111.9	109.13
2021/10/19	111.82	109.09
2021/10/18	112.08	109.32
2021/10/15	112.29	109.55
2021/10/14	112.17	109.47
2021/10/13	112.17	109.48
2021/10/12	112.32	109.59
2021/10/8	112.51	109.79
2021/10/7	112.6	109.93
2021/10/6	112.81	110.09
2021/10/5	112.91	110.2
2021/10/4	113.03	110.32
2021/10/1	112.9	110.15
2021/9/30	112.89	110.14
2021/9/29	112.8	110.06
2021/9/28	112.9	110.19
2021/9/27	112.97	110.3
2021/9/24	112.93	110.25
2021/9/23	113.24	110.56
2021/9/22	113.31	110.63
2021/9/17	113.29	110.63
2021/9/16	113.46	110.75
2021/9/15	113.5	110.81
2021/9/14	113.42	110.84
2021/9/13	113.36	110.79
2021/9/10	113.42	110.88
2021/9/9	113.31	110.78
2021/9/8	113.27	110.72
2021/9/7	113.45	110.89
2021/9/6	113.45	110.89
2021/9/3	113.46	110.92
2021/9/2	113.44	110.89
2021/9/1	113.44	110.91
2021/8/31	113.47	110.95
2021/8/30	113.36	110.84
2021/8/27	113.19	110.65
2021/8/26	113.28	110.75
2021/8/24	113.41	110.9
2021/8/23	113.36	110.81
2021/8/20	113.39	110.85
2021/8/19	113.44	110.91
2021/8/18	113.47	110.98
2021/8/17	113.54	111.02
2021/8/16	113.54	111
2021/8/13	113.34	110.81
2021/8/12	113.4	110.87
2021/8/11	113.38	110.86
2021/8/10	113.51	110.98
2021/8/9	113.64	111.11
2021/8/6	113.84	111.29
2021/8/5	114	111.47
2021/8/4	114.12	111.6
2021/8/3	114.09	111.57
2021/8/2	114.02	111.46
2021/7/30	113.92	111.37
2021/7/29	113.99	111.42
2021/7/28	113.98	111.43
2021/7/27	113.92	111.34
2021/7/26	113.95	111.43
2021/7/23	113.95	111.39
2021/7/22	113.89	111.31
2021/7/21	114.09	111.47
2021/7/20	114.04	111.47
2021/7/19	113.86	111.29
2021/7/16	113.86	111.25
2021/7/15	113.69	111.12
2021/7/14	113.69	111.12
2021/7/13	113.92	111.34
2021/7/12	113.98	111.37
2021/7/9	114.13	111.57
2021/7/8	114.1	111.51
2021/7/7	114.04	111.49
2021/7/6	113.92	111.23
2021/7/5	113.92	111.23
2021/7/2	113.75	111.14
2021/7/1	113.82	111.15
2021/6/30	113.76	111.12
2021/6/29	113.73	111.16
2021/6/28	113.66	111.06
2021/6/25	113.71	111.06
2021/6/24	113.76	111.11
2021/6/23	113.82	111.22
2021/6/22	113.62	111.07
2021/6/21	113.7	111.13
2021/6/18	113.82	111.17
2021/6/17	113.84	111.2
2021/6/16	114.29	111.6
2021/6/15	114.23	111.62
2021/6/11	114.57	111.9
2021/6/10	114.42	111.74
2021/6/9	114.31	111.59
2021/6/8	114.26	111.62
2021/6/7	114.3	111.65
2021/6/4	114.1	111.43
2021/6/3	114.38	111.68
2021/6/2	114.26	111.61
2021/6/1	114.32	111.62
2021/5/28	114.21	111.58
2021/5/27	114.31	111.66
2021/5/26	114.35	111.68
2021/5/25	114.2	111.57
2021/5/24	114.15	111.49
2021/5/21	114.13	111.5
2021/5/20	113.93	111.34
2021/5/19	114.17	111.52
2021/5/18	114.09	111.48
2021/5/17	114.18	111.55
2021/5/14	114.01	111.39
2021/5/13	113.89	111.17
2021/5/12	114.1	111.45
2021/5/11	114.22	111.58
2021/5/10	114.29	111.62
2021/5/7	114.15	111.51
2021/5/6	114.21	111.53
2021/5/5	114.11	111.4
2021/5/4	114.09	111.32
2021/5/3	113.96	111.27
2021/4/29	114.57	110.68
2021/4/28	114.4	110.55
2021/4/27	114.64	110.71
2021/4/26	114.62	110.72
2021/4/23	114.58	110.78
2021/4/22	114.61	110.74
2021/4/21	114.65	110.72
2021/4/20	114.51	110.61
2021/4/19	114.57	110.64
2021/4/16	114.77	110.8
2021/4/15	114.66	110.7
2021/4/14	114.68	110.66
2021/4/13	114.46	110.44
2021/4/12	114.46	110.49
2021/4/9	114.53	110.56
2021/4/8	114.31	110.36
2021/4/7	114.26	110.34
2021/4/6	114.04	110.1
2021/4/1	113.84	109.91
2021/3/31	113.89	110
2021/3/30	113.86	109.99
2021/3/29	113.91	110.08
2021/3/26	114.08	110.22
2021/3/25	114.19	110.33
2021/3/24	114.09	110.28
2021/3/23	113.88	110.08
2021/3/22	113.82	109.98
2021/3/19	113.87	110.03
2021/3/18	114.14	110.29
2021/3/17	114	110.17
2021/3/16	114.06	110.22
2021/3/15	113.95	110.06
2021/3/12	114.22	110.35
2021/3/11	114.19	110.35
2021/3/10	114.06	110.26
2021/3/9	113.98	110.08
2021/3/8	114.48	110.53
2021/3/5	114.62	110.76
2021/3/4	115.08	111.2
2021/3/3	115.36	111.53
2021/3/2	115.23	111.4
2021/2/26	114.84	111.02
2021/2/25	115.85	111.99
2021/2/24	116.01	112.15
2021/2/23	115.94	112.05
2021/2/22	116.11	112.2
2021/2/19	116.16	112.32
2021/2/18	116.24	112.33
2021/2/17	116.12	112.21
2021/2/5	116.34	112.48
2021/2/4	116.27	112.41
2021/2/3	116.38	112.47
2021/2/2	116.4	112.47
2021/2/1	116.39	112.47
2021/1/29	116.31	112.47
2021/1/27	116.43	112.59
2021/1/26	116.45	112.61
2021/1/25	116.39	112.54
2021/1/22	116.38	112.51
2021/1/20	116.55	112.71
2021/1/19	116.55	112.68
2021/1/18	116.55	112.68
2021/1/15	116.47	112.54
2021/1/14	116.56	112.62
2021/1/13	116.44	112.46
2021/1/12	116.37	112.41
2021/1/11	116.57	112.57
2021/1/8	116.76	112.81
2021/1/7	116.96	112.99
2021/1/6	117.17	113.15
2021/1/5	117.35	113.32
2021/1/4	117.49	113.44
2020/12/31	118.6	112.09
2020/12/30	118.18	111.96
2020/12/24	116.66	112.59
2020/12/23	116.91	112.92
2020/12/22	116.92	112.88
2020/12/21	116.99	112.96
2020/12/18	116.91	113.01
2020/12/17	116.8	112.86
2020/12/16	116.83	112.82
2020/12/15	116.73	112.81
2020/12/14	116.63	112.81
2020/12/11	116.65	112.78
2020/12/10	116.67	112.71
2020/12/9	116.98	112.92
2020/12/8	117.12	113.17
2020/12/7	117.11	113.23
2020/12/4	117.31	113.32
2020/12/3	117.25	113.24
2020/12/1	117.3	113.39
2020/11/30	117.27	113.29
2020/11/27	117.16	113.23
2020/11/26	117.16	113.23
2020/11/25	116.96	113.07
2020/11/24	116.95	112.94
2020/11/23	117.05	113.08
2020/11/20	117.05	112.92
2020/11/19	116.89	112.88
2020/11/18	116.92	112.96
2020/11/17	116.79	112.66
2020/11/16	116.6	112.48
2020/11/13	116.72	112.68
2020/11/12	116.85	112.64
2020/11/11	116.85	112.64
2020/11/10	117.23	112.93
2020/11/9	117	112.96
2020/11/6	117.05	112.92
2020/11/5	116.52	112.46
2020/11/4	115.94	111.99
2020/11/3	116.02	112.03
2020/11/2	115.9	111.99
2020/10/30	116.07	112.17
2020/10/29	116.19	112.29
2020/10/28	116.33	112.39
2020/10/27	116.33	112.3
2020/10/26	116.28	112.15
2020/10/22	116.03	112.08
2020/10/21	116.11	112.1
2020/10/20	116.09	112.09
2020/10/19	116.18	112.16
2020/10/16	116.07	112.06
2020/10/15	116.13	112.1
2020/10/14	116.09	112.05
2020/10/13	115.88	111.85
2020/10/12	115.88	111.85
2020/10/8	115.75	111.67
2020/10/7	115.75	111.68
2020/10/6	115.56	111.51
2020/10/5	115.6	111.61
2020/9/29	115.38	111.29
2020/9/28	115.36	111.22
2020/9/25	115.48	111.43
2020/9/24	115.67	111.68
2020/9/23	115.9	111.92
2020/9/22	115.9	111.92
2020/9/21	116.01	112.07
2020/9/18	116.04	112.08
2020/9/17	116.11	112.16
2020/9/16	116.15	112.22
2020/9/15	116.2	112.28
2020/9/14	116.41	112.3
2020/9/11	116.34	112.41
2020/9/10	116.26	112.38
2020/9/9	116.36	112.48
2020/9/8	116.46	112.48
2020/9/7	116.46	112.48
2020/9/4	116.79	112.72
2020/9/3	116.97	113
2020/9/2	116.98	112.95
2020/9/1	116.99	112.87
2020/8/31	116.78	112.8
2020/8/28	116.43	112.43
2020/8/27	116.55	112.31
2020/8/26	116.41	112.38
2020/8/25	116.53	112.41
2020/8/24	116.47	112.39
2020/8/21	116.46	112.36
2020/8/20	116.49	112.32
2020/8/19	116.48	112.34
2020/8/18	116.53	112.31
2020/8/17	116.45	112.32
2020/8/13	116.66	112.49
2020/8/12	116.88	112.62
2020/8/11	116.97	112.75
2020/8/10	117.13	112.87
2020/8/7	117.31	112.98
2020/8/6	117.26	112.87
2020/8/5	117.21	112.79
2020/8/4	116.98	112.55
2020/8/3	116.93	112.49
2020/7/31	116.64	112.25
2020/7/30	116.51	112.19
2020/7/28	116.22	112.03
2020/7/27	116.26	112.1
2020/7/24	116.37	112.21
2020/7/23	115.99	111.93
2020/7/22	115.94	111.87
2020/7/21	115.83	111.73
2020/7/20	115.84	111.69
2020/7/17	116.43	111.55
2020/7/16	116.43	111.4
2020/7/15	116.27	111.01
2020/7/14	116.36	111.09
2020/7/13	116.28	111.03
2020/7/10	116.51	110.9
2020/7/9	116.56	110.87
2020/7/8	116.69	110.88
2020/7/7	116.82	111.47
2020/7/6	116.74	111.22
2020/7/3	116.74	111.22
2020/7/2	116.47	110.67
2020/7/1	116	110.41
2020/6/30	115.54	110.46
2020/6/29	115.65	110.3
2020/6/24	116.01	110.65
2020/6/23	115.75	110.46
2020/6/22	115.7	110.33
2020/6/19	115.36	110.51
2020/6/18	115.45	110.62
2020/6/17	115.4	110.6
2020/6/16	114.88	109.77
2020/6/15	114.72	109.72
2020/6/12	115.05	109.77
2020/6/11	115.75	111.65
2020/6/10	115.71	111.67
2020/6/9	115.72	110.86
2020/6/8	115.27	110.45
2020/6/5	114.78	109.13
2020/6/4	114.67	109.11
2020/6/3	114.52	108.91
2020/6/2	114.32	108.62
2020/6/1	113.88	108.31
2020/5/29	113.88	108.1
2020/5/28	113.44	107.63
2020/5/27	113.52	108.13
2020/5/26	113.26	108.71
2020/5/22	113.12	108.72
2020/5/21	112.94	108.47
2020/5/20	112.87	108.32
2020/5/19	112.22	107.87
2020/5/18	111.67	107.36
2020/5/15	111.67	107.36
2020/5/14	111.76	107.43
2020/5/13	111.81	107.48
2020/5/12	111.65	107.23
2020/5/11	111.98	107.54
2020/5/8	112.28	107.69
2020/5/7	111.97	107.47
2020/5/6	111.89	107.41
2020/5/5	111.82	107.13
2020/5/4	111.82	107.13
2020/4/30	112.27	106.76
2020/4/29	112.15	106.52
2020/4/28	111.86	105.69
2020/4/27	112.07	105.8
2020/4/24	112.92	105.58
2020/4/23	112.77	105.57
2020/4/22	113.05	105.69
2020/4/21	113.43	106.51
2020/4/20	114.92	106.71
2020/4/16	114.86	107.13
2020/4/14	114.36	106.92
2020/4/8	110.96	102.61
2020/4/7	109.83	101.58
2020/4/6	109.83	101.58
2020/4/1	110.08	102.94
2020/3/31	112.08	98.44
2020/3/30	109.08	99.44
2020/3/27	105.65	95.98
2020/3/26	105.65	95.98
2020/3/25	106.3	95.5
2020/3/24	103.5	93
2020/3/23	102.58	91.9
2020/3/20	102.75	91.98
2020/3/19	102.04	92.06
2020/3/18	102.55	90.83
2020/3/17	103.48	99.15
2020/3/16	108.54	102.47
2020/3/13	110.63	105.55
2020/3/12	111.21	107.1
2020/3/11	111.8	107.52
2020/3/10	113.26	108.64
2020/3/9	115.1	110.89
2020/3/6	115.06	111.1
2020/3/5	114.82	110.83
2020/3/4	114.87	110.83
2020/3/3	113.83	109.78
2020/3/2	114.12	110.14
2020/2/27	113.48	109.6
2020/2/26	113.53	109.53
2020/2/25	113.73	109.69
2020/2/24	113.31	109.41
2020/2/21	113.23	109.43
2020/2/20	113.05	109.25
2020/2/19	113.12	109.32
2020/2/18	113.04	109.23
2020/2/17	113.04	109.23
2020/2/14	112.83	109.06
2020/2/13	112.82	109.04
2020/2/12	112.92	109.13
2020/2/11	113.09	109.29
2020/2/10	112.99	109.27
2020/2/6	112.6	108.88
2020/2/5	112.71	109.01
2020/1/31	112.76	109.02
2020/1/30	112.85	109.08
2020/1/20	111.92	108.2
2020/1/17	111.84	108.11
2020/1/16	111.9	108.15
2020/1/15	111.84	108
2020/1/14	111.65	107.98
2020/1/13	111.74	108.04
2020/1/10	111.47	107.74
2020/1/9	111.34	107.56
2020/1/8	111.51	107.73
2020/1/7	111.48	107.74
2020/1/6	111.69	107.92
2020/1/3	111.36	107.71
2020/1/2	111.31	107.66
2019/12/31	111.47	107.75
2019/12/30	111.5	107.69
2019/12/27	111.22	107.43
2019/12/24	111.02	107.21
2019/12/23	110.96	107.27
2019/12/20	110.96	107.28
2019/12/18	111.01	107.25
2019/12/17	111	107.19
2019/12/16	111.19	107.35
2019/12/13	110.69	106.96
2019/12/12	111.07	107.32
2019/12/11	110.75	107.03
2019/12/10	110.82	107.14
2019/12/9	110.75	106.99
2019/12/6	110.75	107.06
2019/12/4	111.06	107.41
2019/12/3	110.71	107.01
2019/12/2	110.76	107
2019/11/29	110.73	106.99
2019/11/28	110.73	106.99
2019/11/27	110.97	107.24
2019/11/26	110.84	107.13
2019/11/22	110.72	107.04
2019/11/20	110.89	107.25
2019/11/19	110.9	107.19
2019/11/18	110.83	107.09
2019/11/15	110.93	107.15
2019/11/13	110.42	106.65
2019/11/12	110.37	106.56
2019/11/11	110.37	106.56
2019/11/8	110.49	106.72
2019/11/7	110.9	107.15
2019/11/6	110.6	106.82
2019/11/5	110.87	107.08
2019/11/4	111.07	107.37
2019/11/1	111.14	107.45
2019/10/31	110.77	107.04
2019/10/30	110.55	106.76
2019/10/29	110.69	106.87
2019/10/25	110.79	107.01
2019/10/24	110.69	107
2019/10/23	110.72	106.97
2019/10/22	110.49	106.7
2019/10/21	110.54	106.74
2019/10/18	110.48	106.7
2019/10/17	110.43	106.72
2019/10/16	110.23	106.47
2019/10/15	110.44	106.71
2019/10/14	110.44	106.71
2019/10/9	111.38	107.66
2019/10/8	111.19	107.49
2019/10/7	111.39	107.66
2019/10/4	111.4	107.61
2019/10/3	110.96	107.22
2019/10/2	110.72	107.01
2019/10/1	110.45	106.76
2019/9/27	110.3	106.61
2019/9/26	110.13	106.47
2019/9/25	110.59	106.92
2019/9/24	110.24	106.54
2019/9/20	109.9	106.24
2019/9/19	109.77	106.11
2019/9/17	109.66	105.97
2019/9/16	109.33	105.66
2019/9/12	110.12	106.39
2019/9/11	110.05	106.36
2019/9/10	110.53	106.85
2019/9/9	110.94	107.09
2019/9/6	110.93	107.15
2019/9/5	111.43	107.66
2019/9/4	111.34	107.53
2019/9/3	111.27	107.37
2019/9/2	111.27	107.37
2019/8/30	111.22	107.25
2019/8/29	111.37	107.43
2019/8/27	111.11	107.16
2019/8/23	110.72	106.83
2019/8/21	110.92	107.08
2019/8/19	110.88	107.08
2019/8/15	110.47	106.65
2019/8/14	110.1	106.34
2019/8/12	110.21	106.42
2019/8/8	110.37	106.56
2019/8/7	110.72	106.91
2019/8/6	110.47	106.72
2019/8/5	110.07	106.31
2019/8/2	110.02	106.25
2019/8/1	109.29	105.48
2019/7/30	109.24	105.45
2019/7/26	109.2	105.38
2019/7/24	109.25	105.47
2019/7/23	109.27	105.52
2019/7/22	109.18	105.38
2019/7/19	109.4	105.57
2019/7/18	109.17	105.31
2019/7/16	109	105.14
2019/7/12	108.76	105.01
2019/7/11	109.18	105.33
2019/7/9	109.08	105.27
2019/7/5	109.83	105.98
2019/7/4	109.83	105.98
2019/7/2	109.63	105.74
2019/6/25	109.61	105.85
2019/6/24	109.23	105.31
2019/6/21	109.24	105.13
2019/6/18	108.17	104.41
2019/6/14	108.22	104.42
2019/6/13	107.96	104.12
2019/6/12	107.71	103.82
2019/6/11	107.62	103.75
2019/6/10	107.88	104.04
2019/6/6	107.74	104.02
2019/6/5	107.61	103.8
2019/6/4	108.04	104.22
2019/6/3	107.71	103.9
2019/5/31	107.2	103.49
2019/5/30	106.85	103.21
2019/5/29	107.15	103.44
2019/5/28	106.92	103.19
2019/5/24	107	103.31
2019/5/23	106.79	103.14
2019/5/22	106.59	102.95
2019/5/21	106.73	103.06
2019/5/20	106.92	103.23
2019/5/17	107.02	103.31
2019/5/15	106.91	103.19
2019/5/14	107	103.18
2019/5/13	106.65	102.91
2019/5/10	106.76	103
2019/5/9	106.6	102.9
2019/5/8	106.84	103.1
2019/5/7	106.82	103.07
2019/5/6	106.56	102.81
2019/5/3	106.45	102.74
2019/5/2	106.83	103.08
2019/4/30	106.75	103.02
2019/4/29	106.84	103.12
2019/4/26	106.54	102.89
2019/4/25	106.65	103.02
2019/4/24	106.41	102.68
2019/4/23	106.26	102.48
2019/4/18	106.29	102.5
2019/4/17	106.38	102.55
2019/4/16	106.69	102.76
2019/4/15	106.48	102.61
2019/4/12	106.74	102.75
2019/4/11	106.8	102.94
2019/4/10	106.5	102.61
2019/4/9	106.26	102.4
2019/4/8	106.42	102.43
2019/4/3	106.12	102.29
2019/4/2	105.86	102.03
2019/4/1	106.21	102.37
2019/3/29	106.2	102.45
2019/3/28	106.52	102.67
2019/3/27	106.24	102.42
2019/3/26	106.3	102.54
2019/3/25	106.03	102.22
2019/3/22	105.46	101.75
2019/3/21	105.52	101.8
2019/3/20	104.95	101.28
2019/3/19	105.04	101.31
2019/3/18	104.9	101.22
2019/3/13	104.9	101.19
2019/3/11	104.87	101.22
2019/3/8	104.93	101.3
2019/3/7	104.72	101.08
2019/3/6	104.61	100.88
2019/3/5	104.58	100.9
2019/3/4	104.32	100.58
2019/2/27	104.6	101
2019/2/26	104.47	100.84
2019/2/25	104.5	100.83
2019/2/22	104.22	100.56
2019/2/21	104.44	100.73
2019/2/20	104.55	100.9
2019/2/19	104.41	100.72
2019/2/18	104.41	100.72
2019/2/15	104.51	100.84
2019/2/14	104.31	100.63
2019/2/13	104.38	100.79
2019/2/12	104.44	100.86
2019/2/11	104.5	100.96
2019/1/31	104.13	100.53
2019/1/30	103.65	100.09
2019/1/29	103.44	99.85
2019/1/28	103.33	99.73
2019/1/25	103.37	99.77
2019/1/24	103.08	99.41
2019/1/23	102.99	99.29
2019/1/22	102.8	99.11
2019/1/21	102.8	99.11
2019/1/18	102.51	98.51
2019/1/17	102.21	98.47
2019/1/16	101.87	98.2
2019/1/15	101.81	98
2019/1/14	101.77	98.04
2019/1/11	101.59	97.79
2019/1/10	101.59	97.78
2019/1/9	101.16	97.31
2019/1/8	101.1	97.27
2019/1/7	101.01	97.34
2019/1/4	101.64	97.88
2019/1/3	101.32	97.69
2019/1/2	101.33	97.42
2018/12/28	101	96.89
2018/12/27	100.81	96.79
2018/12/21	101.08	97.42
2018/12/20	101.79	98.1
2018/12/19	101.73	98.01
2018/12/18	101.57	97.88
2018/12/17	101.47	97.72
2018/12/14	101.26	97.63
2018/12/13	101.23	97.55
2018/12/12	101.34	97.64
2018/12/10	101.63	97.98
2018/12/7	101.49	97.77
2018/12/6	101.48	97.86
2018/12/5	101.48	97.86
2018/12/4	101.47	97.9
2018/12/3	101.27	97.72
2018/11/30	101.19	97.6
2018/11/29	101.06	97.48
2018/11/28	101.2	97.67
2018/11/27	101.4	97.86
2018/11/26	101.52	97.92
2018/11/23	101.35	97.82
2018/11/22	101.35	97.82
2018/11/21	101.28	97.84
2018/11/20	101.51	98.02
2018/11/19	101.66	98.21
2018/11/16	101.49	97.98
2018/11/15	101.51	98.06
2018/11/14	101.62	98.09
2018/11/13	101.56	98.04
2018/11/12	101.56	98.04
2018/11/9	101.32	97.82
2018/11/8	101.38	97.83
2018/11/7	101.32	97.84
2018/11/6	101.43	97.93
2018/11/5	101.32	97.81
2018/11/2	101.7	98.2
2018/10/31	101.67	98.19
2018/10/30	101.92	98.38
2018/10/29	102	98.42
2018/10/26	101.77	98.24
2018/10/25	101.85	98.31
2018/10/23	101.46	97.91
2018/10/22	101.51	97.95
2018/10/19	101.64	98.08
2018/10/18	101.47	97.95
2018/10/17	101.66	98.45
2018/10/15	101.65	98.39
2018/10/12	101.79	98.5
2018/10/11	101.75	98.5
2018/10/9	101.41	98.19
2018/10/8	101.41	98.19
2018/10/5	101.72	98.48
2018/10/4	101.86	98.59
2018/10/3	102.55	99.27
2018/10/2	102.4	99.15
2018/10/1	102.5	99.22
2018/9/28	102.43	99.19
2018/9/27	102.45	99.2
2018/9/26	102.11	98.91
2018/9/25	102.12	98.92
2018/9/21	102.31	99.12
2018/9/20	102.23	99.01
2018/9/19	102.22	98.93
2018/9/18	102.53	99.26
2018/9/17	102.49	99.23
2018/9/14	102.61	99.36
2018/9/13	102.5	99.29
2018/9/11	102.56	99.38
2018/9/10	102.44	99.27
2018/9/7	102.86	99.66
2018/9/6	102.65	99.47
2018/9/5	102.64	99.43
2018/9/4	102.9	99.67
2018/9/3	102.9	99.67
2018/8/31	102.97	99.74
2018/8/30	102.86	99.56
2018/8/29	102.93	99.62
2018/8/28	103.06	99.78
2018/8/27	103.08	99.87
2018/8/24	103.08	99.87
2018/8/23	103.22	99.94
2018/8/22	103.23	100.01
2018/8/21	103.29	100.08
2018/8/20	103.07	99.8
2018/8/17	103.03	99.78
2018/8/16	102.94	99.66
2018/8/15	102.74	99.52
2018/8/14	102.75	99.57
2018/8/13	102.86	99.64
2018/8/10	102.65	99.45
2018/8/9	102.64	99.36
2018/8/8	102.61	99.33
2018/8/7	102.8	99.55
2018/8/6	102.71	99.36
2018/8/3	102.31	99.06
2018/8/2	102.2	98.88
2018/8/1	102.39	99.13
2018/7/31	102.22	98.97
2018/7/30	102.36	99.1
2018/7/27	102.03	98.83
2018/7/26	102.03	98.83
2018/7/25	102.15	98.91
2018/7/24	102.02	98.73
2018/7/23	102.38	99.02
2018/7/20	102.69	99.34
2018/7/19	102.44	99.11
2018/7/18	102.48	99.11
2018/7/17	102.56	99.17
2018/7/16	102.68	99.35
2018/7/13	102.53	99.25
2018/7/12	102.48	99.22
2018/7/11	102.44	99.19
2018/7/10	102.35	99.11
2018/7/9	102.44	99.12
2018/7/6	102.37	99.1
2018/7/5	102.32	99.01
2018/7/3	102.03	98.82
2018/7/2	102.05	98.8
2018/6/29	102.17	98.9
2018/6/28	102.28	99.02
2018/6/27	102.03	98.75
2018/6/26	102.04	98.76
2018/6/25	102.13	98.76
2018/6/22	102.08	98.78
2018/6/21	102	98.83
2018/6/20	102.3	99.12
2018/6/19	102.27	99.03
2018/6/15	102.26	99.02
2018/6/14	102.08	98.84
2018/6/13	102.16	98.96
2018/6/12	102.27	99.05
2018/6/11	102.35	99.11
2018/6/8	102.61	99.39
2018/6/7	102.32	99.12
2018/5/29	102.77	99.57
2018/5/25	102.49	99.33
2018/5/23	102.04	98.84
2018/5/17	101.94	98.73
2018/5/16	102.17	98.91
2018/5/9	102.49	99.17
2018/5/8	102.59	99.3
2018/5/7	102.55	99.31
2018/5/4	102.6	99.33
2018/4/26	102.27	99.01
2018/4/24	102.66	99.39
2018/4/23	102.89	99.55
2018/4/20	103.31	100.01
2018/4/19	103.68	100.31
2018/4/17	103.96	100.65
2018/4/16	104.22	100.92
2018/4/12	104.22	100.92
2018/4/11	104.14	100.88
2018/4/10	104.26	100.93
2018/4/9	104.34	100.99
2018/4/3	104.58	101.25
2018/4/2	104.25	100.91
2018/3/29	104.25	100.91
2018/3/28	104.24	100.94
2018/3/27	103.8	100.45
2018/3/26	104.08	100.68
2018/3/20	104.44	101.03
2018/3/16	104.63	101.23
2018/3/14	104.67	101.29
2018/3/13	104.67	101.38
2018/3/12	104.74	101.38
2018/3/9	105.03	101.69
2018/3/8	104.84	101.48
2018/3/7	104.92	101.51
2018/3/6	104.86	101.48
2018/3/5	104.95	101.5
2018/3/2	105.34	101.98
2018/3/1	105.25	101.84
2018/2/27	105.42	102
2018/2/22	104.92	101.57
2018/2/14	105.38	101.98
2018/2/13	105.38	101.98
2018/2/12	105.38	101.98
2018/2/9	105.78	102.37
2018/2/6	106.73	103.29
2018/2/5	105.95	102.52
2018/2/1	106.71	103.29
2018/1/30	106.67	103.34
2018/1/29	106.85	103.46
2018/1/26	107.05	103.69
2018/1/24	106.87	103.5
2018/1/23	106.61	103.23
2018/1/19	106.71	103.41
2018/1/17	107.34	104.02
2018/1/16	107.31	103.96
2018/1/15	107.31	103.96
2018/1/12	107.41	104.02
2018/1/11	107.27	103.87
2018/1/9	107.69	104.33
2018/1/5	107.89	104.47
2018/1/4	107.94	104.53
2018/1/3	107.83	104.4
2018/1/2	108.25	104.8
2017/12/29	108.13	104.73
2017/12/28	108.24	104.87
2017/12/27	107.82	104.38
2017/12/22	107.71	104.26
2017/12/21	107.59	104.17
2017/12/19	108.18	104.78
2017/12/18	108.44	105.02
2017/12/15	108.5	105.1
2017/12/14	108.52	105.12
2017/12/13	108.12	104.71
2017/12/12	108.15	104.74
2017/12/11	108.26	104.79
2017/12/8	108.28	104.87
2017/12/7	108.43	105.06
2017/12/6	108.43	105
2017/12/5	108.28	104.85
2017/12/1	107.93	104.56
2017/11/30	108.03	104.64
2017/11/27	108.26	104.89
2017/11/24	108.34	104.96
2017/11/23	108.34	104.96
2017/11/21	107.83	104.45
2017/11/20	107.96	104.56
2017/11/17	107.67	104.3
2017/11/16	107.95	104.56
2017/11/14	107.51	104.18
2017/11/13	107.61	104.28
2017/11/10	108.03	104.65
2017/11/9	108.18	104.81
2017/11/8	108.31	104.94
2017/11/7	108.39	105.06
2017/11/3	108.47	105.1
2017/11/2	108.32	104.98
2017/11/1	108.27	104.92
2017/10/31	108.37	105.01
2017/10/30	108.12	104.77
2017/10/27	107.88	104.54
2017/10/26	107.88	104.54
2017/10/25	107.96	104.65
2017/10/24	108.33	105.01
2017/10/23	108.19	104.88
2017/10/20	108.4	105.15
2017/10/18	108.45	105.11
2017/10/17	108.43	105.09
2017/10/16	108.65	105.31
2017/10/13	108.33	105.02
2017/10/12	108.18	104.88
2017/10/11	108.1	104.79
2017/10/6	108.13	104.82
2017/10/5	108.3	104.98
2017/10/3	108.06	104.72
2017/10/2	107.99	104.67
2017/9/29	108.06	104.61
2017/9/28	107.81	104.43
2017/9/27	108.14	104.82
2017/9/26	108.23	104.88
2017/9/22	107.91	104.55
2017/9/21	107.95	104.61
2017/9/20	108.09	104.76
2017/9/19	108.04	104.73
2017/9/18	108.09	104.69
2017/9/15	108.18	104.76
2017/9/14	108.07	104.71
2017/9/13	108.07	104.73
2017/9/12	108.19	104.82
2017/9/11	108.66	105.2
2017/9/8	108.84	105.42
2017/9/7	108.39	105.03
2017/9/6	108.72	105.34
2017/9/5	108.12	104.76
2017/9/4	108.12	104.76
2017/8/31	108.33	104.94
2017/8/30	108.34	104.97
2017/8/29	108.2	104.82
2017/8/28	108.14	104.75
2017/8/25	107.95	104.49
2017/8/24	108.11	104.67
2017/8/23	107.85	104.41
2017/8/22	108.01	104.6
2017/8/21	107.94	104.52
2017/8/17	107.8	104.45
2017/8/16	107.35	103.99
2017/8/15	107.59	104.18
2017/8/14	107.75	104.18
2017/8/11	107.75	104.21
2017/8/10	107.65	104.21
2017/8/9	107.73	104.34
2017/8/8	108.02	104.69
2017/8/7	107.94	104.63
2017/8/4	108.24	104.97
2017/8/3	107.94	104.66
2017/8/1	107.61	104.23
2017/7/31	107.59	104.22
2017/7/28	107.4	104.06
2017/7/27	107.54	104.16
2017/7/26	107.08	103.74
2017/7/25	107.59	104.28
2017/7/24	107.66	104.35
2017/7/21	107.46	104.14
2017/7/20	107.35	104.04
2017/7/19	107.36	104.03
2017/7/14	106.7	103.33
2017/7/13	106.9	103.54
2017/7/12	106.65	103.27
2017/7/11	106.58	103.23
2017/7/10	106.45	103.1
2017/7/7	106.56	103.22
2017/7/6	106.77	103.3
2017/7/5	106.53	103.02
2017/7/4	106.53	103.02
2017/7/3	106.73	103.24
2017/6/30	106.92	103.5
2017/6/29	107.06	103.68
2017/6/28	107.18	103.8
2017/6/27	107.65	104.23
2017/6/26	107.58	104.15
2017/6/23	107.5	104.1
2017/6/22	107.33	103.97
2017/6/20	107.14	103.77
2017/6/19	107.26	103.96
2017/6/16	107.13	103.84
2017/6/15	107.49	104.11
2017/6/14	106.81	103.48
2017/6/13	106.75	103.42
2017/6/12	106.84	103.53
2017/6/9	106.92	103.62
2017/6/8	107.05	103.72
2017/6/7	107.25	103.92
2017/6/6	106.95	103.61
2017/6/5	107.13	103.77
2017/6/2	106.72	103.4
2017/6/1	106.82	103.48
2017/5/31	106.78	103.42
2017/5/25	106.41	103.04
2017/5/23	106.36	102.98
2017/5/22	106.43	102.96
2017/5/19	106.42	102.96
2017/5/17	105.9	102.58
2017/5/16	105.82	102.42
2017/5/15	105.72	102.34
2017/5/12	105.25	101.89
2017/5/11	105.01	101.64
2017/5/10	105.03	101.68
2017/5/9	104.98	101.65
2017/5/5	105.11	101.76
2017/5/4	105.34	102.03
2017/5/3	105.6	102.24
2017/5/2	105.29	101.98
2017/4/28	105.37	102.03
2017/4/27	105.31	101.94
2017/4/26	105.1	101.76
2017/4/25	105.44	102.06
2017/4/24	105.48	102.13
2017/4/21	105.54	102.19
2017/4/20	105.63	102.31
2017/4/19	105.93	102.59
2017/4/18	105.46	102.13
2017/4/13	105.61	102.29
2017/4/12	105.21	101.87
2017/4/11	104.76	101.41
2017/4/10	104.63	101.28
2017/4/7	104.92	101.57
2017/4/6	104.92	101.56
2017/4/5	104.7	101.32
2017/3/31	104.24	100.92
2017/3/30	104.53	101.19
2017/3/29	104.21	100.89
2017/3/28	104.54	101.16
2017/3/27	104.41	101.06
2017/3/24	104.34	100.99
2017/3/23	104.47	101.09
2017/3/22	104.54	101.1
2017/3/21	104.29	100.89
2017/3/20	104.09	100.71
2017/3/17	103.79	100.46
2017/3/16	104.04	100.57
2017/3/15	103.22	99.9
2017/3/14	103.24	99.86
2017/3/13	103.51	100.1
2017/3/10	103.33	99.96
2017/3/9	103.82	100.51
2017/3/8	104.27	100.94
2017/3/7	104.55	101.21
2017/3/6	104.76	101.41
2017/3/3	104.83	101.38
2017/3/2	104.89	101.51
2017/3/1	105.18	101.83
2017/2/24	105.29	101.95
2017/2/23	105.03	101.63
2017/2/22	104.85	101.49
2017/2/21	105.02	101.63
2017/2/20	105.02	101.63
2017/2/17	104.8	101.42
2017/2/16	104.43	101.06
2017/2/15	104.5	101.17
2017/2/14	104.75	101.4
2017/2/13	104.81	101.47
2017/2/10	104.84	101.43
2017/2/9	105.29	101.92
2017/2/8	105.01	101.66
2017/2/7	104.96	101.59
2017/2/6	104.56	101.11
2017/2/3	104.17	100.85
2017/2/2	104.65	100.79
2017/1/24	104.92	101.06
2017/1/23	104.43	100.59
2017/1/20	104.32	100.45
2017/1/19	104.6	100.75
2017/1/18	105.41	101.54
2017/1/17	105.01	101.17
2017/1/16	105.01	101.17
2017/1/13	105.22	101.38
2017/1/12	105.2	101.3
2017/1/11	105.33	101.37
2017/1/10	105.49	101.57
2017/1/9	105.31	101.35
2017/1/6	105.95	101.99
2017/1/5	105.48	101.59
2017/1/4	105.43	101.51
2017/1/3	105.47	101.54
2016/12/30	105.24	101.35
2016/12/29	104.49	101.09
2016/12/28	104.1	100.69
2016/12/23	104.21	100.74
2016/12/21	104.03	100.63
2016/12/20	104.23	100.82
2016/12/19	103.83	100.41
2016/12/16	103.73	100.33
2016/12/15	104.04	100.54
2016/12/14	104.67	101.12
2016/12/13	104.72	101.1
2016/12/12	104.62	101.02
2016/12/9	104.96	101.42
2016/12/8	105.44	101.88
2016/12/6	105.04	101.46
2016/12/5	105.03	101.43
2016/12/2	104.59	101.08
2016/12/1	105	101.51