初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBH4	殼牌石油	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.57	95.26
2024/5/15	97.38	95.08
2024/5/14	97.29	95.09
2024/5/13	97.28	95.07
2024/5/10	97.36	95.14
2024/5/9	97.34	95.11
2024/5/8	97.38	95.17
2024/5/7	97.38	95.1
2024/5/6	97.42	95.11
2024/5/3	97.19	94.91
2024/5/2	96.94	94.59
2024/4/30	97.06	94.64
2024/4/29	96.91	94.74
2024/4/25	96.94	94.76
2024/4/24	97.05	94.83
2024/4/23	96.94	94.73
2024/4/22	96.99	94.61
2024/4/19	97.63	94.6
2024/4/18	97.29	94.66
2024/4/17	97.14	94.54
2024/4/16	97.3	94.63
2024/4/15	97.41	94.76
2024/4/12	97.3	94.67
2024/4/11	97.32	94.69
2024/4/10	97.72	95.02
2024/4/9	97.61	95
2024/4/8	97.69	95.08
2024/4/3	97.7	95.11
2024/4/2	97.61	95.02
2024/4/1	97.76	95.16
2024/3/28	97.83	95.24
2024/3/27	97.84	95.14
2024/3/26	97.8	95.16
2024/3/25	97.95	95.07
2024/3/22	97.91	95.03
2024/3/21	97.79	95.02
2024/3/20	97.93	95
2024/3/19	97.6	94.99
2024/3/18	97.56	95
2024/3/14	97.77	95.08
2024/3/13	97.81	95.13
2024/3/12	97.94	95.25
2024/3/11	97.92	95.25
2024/3/8	97.81	95.18
2024/3/7	97.79	95.09
2024/3/6	97.74	94.91
2024/3/5	97.6	94.95
2024/3/4	97.61	94.89
2024/3/1	97.47	94.82
2024/2/29	97.46	94.78
2024/2/27	97.46	94.73
2024/2/26	97.55	94.86
2024/2/23	97.51	94.82
2024/2/22	97.63	94.94
2024/2/21	97.78	95.06
2024/2/20	97.58	94.83
2024/2/19	97.58	94.83
2024/2/16	97.68	94.99
2024/2/15	97.64	94.97
2024/2/5	97.9	95.2
2024/2/2	98.4	95.53
2024/2/1	98.31	95.49
2024/1/31	98.06	95.24
2024/1/30	98.12	95.3
2024/1/29	97.99	95.22
2024/1/26	98	95.32
2024/1/24	97.85	95.18
2024/1/23	97.99	95.13
2024/1/22	97.84	95.04
2024/1/19	98.06	95.19
2024/1/18	97.92	95.13
2024/1/17	98.27	95.34
2024/1/16	98.48	95.55
2024/1/15	98.43	95.55
2024/1/12	98.23	94.99
2024/1/11	97.98	95.12
2024/1/10	97.87	95.03
2024/1/9	97.97	95.09
2024/1/8	97.84	95.03
2024/1/5	97.86	94.82
2024/1/4	97.92	95.01
2024/1/3	98.03	95.12
2024/1/2	98.3	95.27
2023/12/29	98.96	95.27
2023/12/28	98.9	95.24
2023/12/27	98.75	95.1
2023/12/26	98.77	94.6
2023/12/22	98.05	95.1
2023/12/21	98.52	95.02
2023/12/20	98.17	95.02
2023/12/19	97.94	94.93
2023/12/18	98.01	95.03
2023/12/15	98.43	95.23
2023/12/12	97.23	94.22
2023/12/8	97.72	94.65
2023/12/7	97.63	94.65
2023/12/6	97.61	94.64
2023/12/5	97.5	94.53
2023/12/4	97.58	94.57
2023/12/1	97.52	94.37
2023/11/30	97.58	94.35
2023/11/29	97.3	94.17
2023/11/28	97.01	93.95
2023/11/27	96.84	93.85
2023/11/24	97.04	93.91
2023/11/23	97.09	93.91
2023/11/22	96.99	94.06
2023/11/21	96.98	93.97
2023/11/20	96.89	93.93
2023/11/17	96.98	93.97
2023/11/16	96.74	93.76
2023/11/15	96.95	93.97
2023/11/13	96.44	93.5
2023/11/10	96.74	93.68
2023/11/9	96.7	93.68
2023/11/8	96.65	93.63
2023/11/7	96.7	93.67
2023/11/6	96.84	93.86
2023/11/3	96.48	93.44
2023/11/2	96.35	93.26
2023/11/1	96.13	93.14
2023/10/31	96.12	93.18
2023/10/30	96.23	93.26
2023/10/27	96.2	93.17
2023/10/26	96.03	93.04
2023/10/25	96.03	93.06
2023/10/24	95.96	93.2
2023/10/23	95.86	93.1
2023/10/20	95.84	92.88
2023/10/19	95.64	92.88
2023/10/18	95.81	93.07
2023/10/17	96.06	93.36
2023/10/16	96.21	93.45
2023/10/13	96.16	93.36
2023/10/12	96.32	93.52
2023/10/11	96.38	93.6
2023/10/6	96	93.26
2023/10/5	95.9	93.17
2023/10/4	95.74	93.01
2023/10/3	96.19	93.27
2023/10/2	96.46	93.55
2023/9/28	96.29	93.39
2023/9/27	96.28	93.38
2023/9/26	96.39	93.51
2023/9/25	96.42	93.53
2023/9/22	96.27	93.46
2023/9/21	96.6	93.68
2023/9/20	96.5	93.59
2023/9/19	96.57	93.65
2023/9/18	96.46	93.59
2023/9/15	96.67	93.66
2023/9/14	96.49	93.64
2023/9/13	96.54	93.64
2023/9/12	96.56	93.67
2023/9/11	96.63	93.7
2023/9/8	96.69	93.59
2023/9/7	96.47	93.51
2023/9/6	96.69	93.73
2023/9/5	96.87	93.87
2023/9/4	96.92	93.82
2023/9/1	96.98	93.96
2023/8/31	97.02	93.99
2023/8/30	96.97	93.95
2023/8/28	96.55	93.55
2023/8/25	96.67	93.66
2023/8/24	96.71	93.64
2023/8/23	96.46	93.51
2023/8/22	96.45	93.47
2023/8/18	96.48	93.42
2023/8/17	96.66	93.59
2023/8/16	96.82	93.8
2023/8/15	96.84	93.82
2023/8/14	96.95	93.93
2023/8/11	97.33	94.33
2023/8/10	97.37	94.37
2023/8/9	97.38	94.32
2023/8/8	97.28	94.36
2023/8/7	97.25	94.22
2023/8/4	96.92	93.99
2023/8/2	97.16	94.09
2023/8/1	97.26	94.31
2023/7/31	97.21	94.29
2023/7/28	97.2	94.26
2023/7/27	97.15	94.32
2023/7/26	97.16	94.22
2023/7/25	97.39	94.44
2023/7/24	97.36	94.43
2023/7/21	97.43	94.34
2023/7/20	97.68	94.65
2023/7/19	97.78	94.77
2023/7/18	97.67	94.84
2023/7/17	97.76	94.94
2023/7/14	98.14	95.18
2023/7/13	97.91	94.92
2023/7/12	97.31	94.44
2023/7/11	97.28	94.33
2023/7/10	97.08	94.16
2023/7/6	97.2	94.27
2023/7/5	97.3	94.34
2023/7/4	97.35	94.29
2023/7/3	97.44	94.38
2023/6/30	97.3	94.27
2023/6/29	97.52	94.57
2023/6/27	97.61	94.69
2023/6/26	97.44	94.59
2023/6/21	97.48	94.68
2023/6/20	97.28	94.35
2023/6/19	97.33	94.3
2023/6/16	97.33	94.38
2023/6/15	97.34	94.41
2023/6/14	97.36	94.33
2023/6/13	97.27	94.35
2023/6/12	97.24	94.42
2023/6/9	97.53	94.69
2023/6/8	97.28	94.45
2023/6/7	97.53	94.63
2023/6/6	97.62	94.77
2023/6/5	97.61	94.76
2023/6/2	97.99	94.94
2023/6/1	97.79	94.73
2023/5/31	97.8	94.44
2023/5/30	97.17	94.43
2023/5/26	97.48	94.73
2023/5/25	97.76	94.98
2023/5/24	97.76	94.98
2023/5/23	97.82	95.02
2023/5/22	98.07	95.3
2023/5/19	98.12	95.46
2023/5/18	98.35	95.67
2023/5/17	98.48	95.61
2023/5/16	98.6	95.95
2023/5/15	98.63	95.96
2023/5/12	98.94	96.26
2023/5/11	98.71	96.02
2023/5/10	98.53	95.68
2023/5/9	98.6	95.7
2023/5/8	98.7	95.82
2023/5/5	99.15	96.46
2023/5/4	98.65	96
2023/5/3	98.67	95.85
2023/5/2	98.38	95.35
2023/4/28	98.63	95.56
2023/4/27	98.97	95.64
2023/4/26	98.9	95.6
2023/4/25	98.64	95.31
2023/4/24	98.51	95.17
2023/4/21	98.56	95.22
2023/4/20	98.29	94.9
2023/4/19	98.55	95.16
2023/4/18	98.59	95.19
2023/4/17	98.9	95.38
2023/4/14	99.12	95.55
2023/4/13	98.94	95.37
2023/4/12	98.63	95.02
2023/4/11	98.56	95.15
2023/4/10	98.88	94.93
2023/4/6	99.22	95.62
2023/3/31	97.98	94.38
2023/3/30	97.92	94.31
2023/3/29	97.95	94.33
2023/3/28	98.3	94.61
2023/3/27	98.84	94.93
2023/3/24	98.58	94.7
2023/3/23	97.83	93.96
2023/3/22	97.75	93.84
2023/3/21	98.07	93.92
2023/3/20	98.27	94.07
2023/3/17	97.28	93.34
2023/3/16	97.75	94.05
2023/3/15	96.89	93.2
2023/3/14	98.63	95.56
2023/3/13	96.35	92.76
2023/3/10	95.66	92.34
2023/3/9	95.54	92.21
2023/3/8	95.79	92.43
2023/3/6	95.88	92.53
2023/3/3	95.72	92.35
2023/3/2	95.96	92.39
2023/3/1	96.18	92.62
2023/2/24	96.37	92.77
2023/2/23	96.5	92.91
2023/2/21	96.85	93.08
2023/2/20	96.85	93.08
2023/2/17	96.75	93.17
2023/2/16	96.72	93.18
2023/2/15	96.81	93.24
2023/2/14	97.28	93.5
2023/2/13	97.38	93.6
2023/2/10	97.67	93.88
2023/2/9	97.6	94.05
2023/2/8	97.59	94.01
2023/2/7	97.61	94.02
2023/2/6	98.06	94.46
2023/2/3	98.58	94.99
2023/2/2	98.03	94.47
2023/2/1	97.9	94.33
2023/1/31	97.73	94.16
2023/1/30	98.01	94.25
2023/1/17	98.03	94.28
2023/1/16	98.03	94.28
2023/1/13	97.91	94.36
2023/1/12	97.73	93.99
2023/1/11	97.33	93.95
2023/1/10	97.6	94.23
2023/1/9	97.38	93.81
2023/1/6	96.84	93.38
2023/1/5	97.1	93.68
2023/1/4	97.02	93.23
2023/1/3	96.88	93.11
2022/12/30	97.1	93.35
2022/12/29	97.09	93.27
2022/12/28	97.17	93.35
2022/12/27	97.93	93.11
2022/12/23	97.66	93.78
2022/12/22	97.61	93.75
2022/12/21	97.57	93.63
2022/12/20	97.8	93.89
2022/12/19	98.12	94.31
2022/12/16	98.21	94.37
2022/12/15	98.38	94.55
2022/12/14	98.38	94.58
2022/12/13	97.94	94.12
2022/12/12	98.1	94.27
2022/12/9	98.24	94.43
2022/12/8	98.27	94.44
2022/12/7	98.02	94.17
2022/12/5	98.11	94.25
2022/12/2	98.19	94.32
2022/12/1	97.34	93.48
2022/11/30	97.62	93.75
2022/11/29	97.81	93.98
2022/11/28	97.73	93.87
2022/11/25	97.66	93.79
2022/11/24	97.66	93.79
2022/11/23	97.58	93.67
2022/11/22	97.48	93.63
2022/11/21	97.51	93.65
2022/11/18	97.63	93.74
2022/11/17	97.93	94
2022/11/16	97.77	93.82
2022/11/15	97.41	93.39
2022/11/14	97.35	93.52
2022/11/11	97.35	93.52
2022/11/10	96.19	92.37
2022/11/9	96.09	92.32
2022/11/8	95.65	92.02
2022/11/7	95.84	91.98
2022/11/4	95.7	91.82
2022/11/2	95.87	92.08
2022/11/1	95.97	92.14
2022/10/31	96	92.15
2022/10/28	96.24	92.39
2022/10/26	95.81	92
2022/10/25	95.25	91.57
2022/10/24	95.19	91.47
2022/10/21	95.05	91.43
2022/10/20	95.16	91.49
2022/10/19	95.5	91.74
2022/10/18	95.69	91.93
2022/10/17	95.38	91.66
2022/10/14	95.49	91.67
2022/10/13	95.75	92.07
2022/10/12	95.91	92.24
2022/10/11	96.13	92.47
2022/10/7	96.29	92.62
2022/10/6	96.47	92.71
2022/10/5	97.04	93.08
2022/10/4	96.76	92.89
2022/10/3	96.25	92.38
2022/9/29	96.14	92.21
2022/9/28	95.92	91.97
2022/9/27	96.22	92.28
2022/9/26	96.66	93.08
2022/9/23	97.08	93.62
2022/9/22	97.6	94.17
2022/9/21	97.79	94.15
2022/9/20	97.97	94.31
2022/9/19	98.17	94.5
2022/9/16	98.1	94.42
2022/9/15	98.36	94.69
2022/9/14	98.36	94.62
2022/9/13	99	95.36
2022/9/12	99.01	95.39
2022/9/8	98.96	95.31
2022/9/7	98.87	95.09
2022/9/6	99.26	95.57
2022/9/5	99.26	95.57
2022/9/2	98.82	95.29
2022/9/1	99.46	95.69
2022/8/31	99.39	95.68
2022/8/30	99.38	95.74
2022/8/29	99.75	96.22
2022/8/26	99.8	96.27
2022/8/25	99.56	96.19
2022/8/24	99.95	96.56
2022/8/23	99.8	96.35
2022/8/22	100.08	96.64
2022/8/19	100.58	97.09
2022/8/18	100.79	96.43
2022/8/17	100.75	97.14
2022/8/15	100.63	96.91
2022/8/12	100.75	97.01
2022/8/11	100.78	97
2022/8/10	100.43	96.69
2022/8/9	100.62	96.92
2022/8/8	100.27	96.52
2022/8/5	100.8	97.08
2022/8/4	100.25	96.76
2022/8/3	100.71	97.2
2022/8/2	101.1	97.57
2022/8/1	101.01	97.47
2022/7/29	100.84	97.21
2022/7/27	100.32	96.62
2022/7/26	100.25	96.59
2022/7/25	100.27	96.63
2022/7/22	99.48	96.11
2022/7/21	99.24	95.93
2022/7/20	99.3	95.99
2022/7/19	99.29	95.95
2022/7/18	99.67	95.97
2022/7/15	99.48	95.77
2022/7/14	99.69	95.99
2022/7/13	99.63	96.27
2022/7/12	99.54	96.26
2022/7/11	99.11	95.8
2022/7/8	99.36	96.05
2022/7/7	99.74	96.4
2022/7/6	100.13	96.74
2022/7/5	100	96.61
2022/7/4	100	96.61
2022/7/1	99.33	95.99
2022/6/30	98.92	95.55
2022/6/29	98.71	95.36
2022/6/28	98.83	95.5
2022/6/27	99.12	95.75
2022/6/24	99.31	95.93
2022/6/23	99.05	95.66
2022/6/22	98.66	95.29
2022/6/21	98.79	95.3
2022/6/20	98.79	95.3
2022/6/17	98.55	95.14
2022/6/16	98.35	94.91
2022/6/15	98.13	94.77
2022/6/14	98.63	95.26
2022/6/13	99.3	96.1
2022/6/10	100.06	96.83
2022/6/9	100.33	97.13
2022/6/8	100.47	97.25
2022/6/7	100.2	97.03
2022/6/6	100.48	97.25
2022/6/2	100.63	97.29
2022/6/1	100.81	97.62
2022/5/31	101.04	97.83
2022/5/30	101.14	97.93
2022/5/27	101.1	97.9
2022/5/26	100.77	97.74
2022/5/25	100.53	97.47
2022/5/24	100.13	97
2022/5/23	100.34	97.25
2022/5/20	100.23	97.02
2022/5/19	100.07	96.95
2022/5/18	100.01	96.93
2022/5/17	100.42	97.33
2022/5/16	100.23	97.14
2022/5/13	100.66	97.45
2022/5/12	100.08	96.91
2022/5/11	100.16	96.93
2022/5/10	99.74	96.44
2022/5/9	99.76	96.47
2022/5/6	99.64	96.25
2022/5/5	99.58	96.43
2022/5/4	99.78	96.6
2022/5/3	99.42	96.28
2022/4/29	100.01	97.23
2022/4/28	100.44	97.71
2022/4/27	100.51	97.71
2022/4/22	99.79	97.13
2022/4/21	100.3	97.63
2022/4/20	100.44	97.71
2022/4/19	100.77	98.06
2022/4/18	100.92	98.23
2022/4/14	101.42	98.78
2022/4/13	101.2	98.58
2022/4/12	100.78	98.07
2022/4/8	101.52	98.77
2022/4/7	101.62	98.74
2022/4/6	101.67	98.94
2022/4/1	102.53	99.83
2022/3/31	102.47	99.6
2022/3/30	102.13	99.26
2022/3/29	101.84	99.11
2022/3/28	101.85	99.03
2022/3/25	102.47	99.73
2022/3/24	102.61	99.81
2022/3/23	102.59	99.84
2022/3/22	102.9	100.16
2022/3/21	103.35	100.62
2022/3/18	103.22	100.37
2022/3/17	102.91	100.19
2022/3/16	103.01	100.46
2022/3/15	102.99	100.51
2022/3/11	103.67	101.23
2022/3/10	103.97	101.62
2022/3/9	104.38	101.76
2022/3/8	105.01	102.52
2022/3/7	105.52	102.94
2022/3/4	105.09	102.66
2022/2/25	105.28	100.27
2022/2/24	105.02	101.36
2022/2/23	105.07	101.92
2022/2/22	105.22	102.09
2022/2/21	105.17	102.09
2022/2/18	105.05	102.15
2022/2/17	105.04	101.91
2022/2/16	104.82	101.77
2022/2/15	105.15	101.73
2022/2/14	105.51	102.33
2022/2/11	104.83	101.69
2022/2/10	105.59	102.46
2022/2/9	105.54	102.36
2022/2/8	105.68	102.65
2022/2/7	105.7	102.52
2022/1/26	106.65	103.41
2022/1/25	106.85	103.86
2022/1/24	106.89	103.6
2022/1/21	106.91	103.71
2022/1/20	106.92	103.64
2022/1/17	107.16	104
2022/1/14	107.49	104.37
2022/1/13	107.52	104.34
2022/1/12	107.56	104.43
2022/1/7	107.67	104.43
2022/1/4	107.89	104.65
2022/1/3	108.86	105.18
2021/12/30	109.4	104.78
2021/12/29	109.64	105
2021/12/28	108.74	105.19
2021/12/27	108.58	104.96
2021/12/24	109.8	103.62
2021/12/23	107.98	105.45
2021/12/22	107.9	105.36
2021/12/21	108.16	105.68
2021/12/20	108.19	105.74
2021/12/17	108.11	105.62
2021/12/16	107.85	105.38
2021/12/15	107.91	105.45
2021/12/14	108.06	105.67
2021/12/13	107.95	105.5
2021/12/10	108.05	105.37
2021/12/9	107.87	105.21
2021/12/8	108.04	105.26
2021/12/7	108.1	105.41
2021/12/6	108.14	105.64
2021/12/3	107.64	105.33
2021/12/2	107.84	105.55
2021/12/1	107.94	105.58
2021/11/30	107.97	105.71
2021/11/29	108.05	105.74
2021/11/26	107.5	105.29
2021/11/25	107.5	105.29
2021/11/24	107.56	105.28
2021/11/23	107.75	104.98
2021/11/22	108.28	105.41
2021/11/19	108.31	105.5
2021/11/18	108.34	105.5
2021/11/17	108.15	105.37
2021/11/16	108.25	105.48
2021/11/15	108.36	105.68
2021/11/12	108.79	105.45
2021/11/11	108.52	105.7
2021/11/10	109.16	106.35
2021/11/9	109.03	106.21
2021/11/8	109.26	106.44
2021/11/5	109	106.21
2021/11/4	108.64	106.16
2021/11/3	108.8	106.03
2021/11/2	108.64	105.89
2021/11/1	108.65	105.93
2021/10/29	108.73	105.91
2021/10/28	108.85	106.01
2021/10/27	108.71	105.99
2021/10/26	108.7	105.98
2021/10/25	108.64	105.88
2021/10/22	108.43	105.65
2021/10/20	108.79	106.03
2021/10/19	108.74	106.02
2021/10/18	108.99	106.24
2021/10/15	109.29	106.56
2021/10/14	109.15	106.34
2021/10/13	109.16	106.45
2021/10/12	109.26	106.44
2021/10/8	109.35	106.65
2021/10/7	109.55	106.86
2021/10/6	109.59	106.91
2021/10/5	109.78	107.09
2021/10/4	109.91	107.21
2021/10/1	109.72	106.98
2021/9/30	109.64	106.88
2021/9/29	109.52	106.77
2021/9/28	109.54	106.85
2021/9/27	109.72	106.97
2021/9/24	109.64	106.69
2021/9/23	110.13	106.97
2021/9/22	109.9	107.17
2021/9/17	109.96	107.22
2021/9/16	110.1	107.4
2021/9/15	110.14	107.43
2021/9/14	110.1	107.27
2021/9/13	110	107.3
2021/9/10	110.28	107.22
2021/9/9	110.12	107.11
2021/9/8	109.97	107.19
2021/9/7	110.48	107.15
2021/9/6	110.15	107.25
2021/9/3	110.01	107.45
2021/9/2	109.97	107.38
2021/9/1	109.91	107.32
2021/8/31	110.09	107.32
2021/8/30	109.9	107.13
2021/8/27	109.67	106.91
2021/8/26	109.78	107.01
2021/8/24	110	107.27
2021/8/23	109.87	107.18
2021/8/20	109.89	107.19
2021/8/19	110.07	107.33
2021/8/18	110.1	107.37
2021/8/17	110.09	107.42
2021/8/16	110.06	107.4
2021/8/13	109.82	107.18
2021/8/12	109.92	107.25
2021/8/11	109.8	107.14
2021/8/10	109.97	107.29
2021/8/9	110.13	107.47
2021/8/6	110.38	107.65
2021/8/5	110.58	107.88
2021/8/4	110.71	108.02
2021/8/3	110.77	108.07
2021/8/2	110.71	107.92
2021/7/30	110.65	107.74
2021/7/29	110.63	107.79
2021/7/28	110.5	107.74
2021/7/27	110.57	107.68
2021/7/26	110.67	107.73
2021/7/23	110.77	107.63
2021/7/22	110.53	107.42
2021/7/21	110.64	107.84
2021/7/20	110.53	107.78
2021/7/19	110.65	107.7
2021/7/16	110.39	107.48
2021/7/15	110.2	107.52
2021/7/14	110.04	107.25
2021/7/13	110.16	107.52
2021/7/12	110.3	107.59
2021/7/9	110.37	107.63
2021/7/8	110.41	107.71
2021/7/7	110.38	107.7
2021/7/6	110.77	107.31
2021/7/5	110.56	107.3
2021/7/2	110.08	107.33
2021/7/1	110.09	107.35
2021/6/30	110.08	107.34
2021/6/29	110.07	107.33
2021/6/28	110	107.23
2021/6/25	110.09	107.3
2021/6/24	110.09	107.35
2021/6/23	110.22	107.47
2021/6/22	110.16	107.22
2021/6/21	110.15	107.36
2021/6/18	110.12	107.35
2021/6/17	110.01	107.34
2021/6/16	110.61	107.84
2021/6/15	110.64	107.84
2021/6/11	110.89	108.14
2021/6/10	110.71	107.98
2021/6/9	110.63	107.9
2021/6/8	110.51	107.76
2021/6/7	110.61	107.84
2021/6/4	110.48	107.55
2021/6/3	110.81	107.73
2021/6/2	110.76	107.6
2021/6/1	111.92	107.15
2021/5/28	110.86	107.68
2021/5/27	110.96	107.85
2021/5/26	110.94	107.89
2021/5/25	110.81	107.7
2021/5/24	110.69	107.61
2021/5/21	110.66	107.55
2021/5/20	110.48	107.38
2021/5/19	110.58	107.58
2021/5/18	110.5	107.49
2021/5/17	110.64	107.45
2021/5/14	110.58	107.48
2021/5/13	110.31	107.28
2021/5/12	110.57	107.53
2021/5/11	110.68	107.63
2021/5/10	110.7	107.67
2021/5/7	110.52	107.46
2021/5/6	110.53	107.52
2021/5/5	110.42	107.38
2021/5/4	110.37	107.33
2021/5/3	110.31	107.24
2021/4/29	110.15	107.16
2021/4/28	109.99	106.91
2021/4/27	110.15	107.16
2021/4/26	110.15	107.29
2021/4/23	110.36	107.25
2021/4/22	110.28	107.23
2021/4/21	110.2	107.18
2021/4/20	110.02	107.04
2021/4/19	110.19	107.1
2021/4/16	110.43	107.04
2021/4/15	109.87	106.94
2021/4/14	109.94	107
2021/4/13	109.77	106.78
2021/4/12	109.7	106.8
2021/4/9	109.87	106.96
2021/4/8	109.82	106.82
2021/4/7	109.8	106.8
2021/4/6	109.41	106.33
2021/4/1	109.06	106.05
2021/3/31	109.27	106.28
2021/3/30	109.28	106.27
2021/3/29	109.49	106.4
2021/3/26	109.54	106.49
2021/3/25	109.6	106.54
2021/3/24	109.92	106.5
2021/3/23	109.44	106.28
2021/3/22	109.45	106.12
2021/3/19	109.47	106.02
2021/3/18	109.71	106.52
2021/3/17	109.62	106.33
2021/3/16	109.7	106.35
2021/3/15	109.67	106.28
2021/3/12	109.93	106.56
2021/3/11	109.78	106.52
2021/3/10	109.74	106.36
2021/3/9	109.62	106.14
2021/3/8	110.22	106.53
2021/3/5	110.08	106.71
2021/3/4	110.59	107.16
2021/3/3	111.07	107.55
2021/3/2	111.02	107.41
2021/2/26	110.36	106.71
2021/2/25	111.28	108.08
2021/2/24	111.48	108.23
2021/2/23	111.44	108.15
2021/2/22	111.59	108.43
2021/2/19	111.84	108.56
2021/2/18	111.82	108.59
2021/2/17	111.61	108.28
2021/2/5	111.93	108.97
2021/2/4	111.76	108.9
2021/2/3	111.85	108.95
2021/2/2	111.91	108.95
2021/2/1	111.97	109.03
2021/1/29	111.92	109.03
2021/1/27	112.25	109.15
2021/1/26	112.37	109.22
2021/1/25	112.32	109.12
2021/1/22	112.38	109.2
2021/1/20	112.49	109.35
2021/1/19	112.53	109.37
2021/1/18	112.86	109.27
2021/1/15	112.63	109.16
2021/1/14	112.67	109.27
2021/1/13	112.5	108.97
2021/1/12	112.21	108.86
2021/1/11	112.69	109
2021/1/8	112.5	109.01
2021/1/7	112.73	109.19
2021/1/6	112.82	109.42
2021/1/5	113.1	109.46
2021/1/4	113.02	109.84
2020/12/31	113.41	109.39
2020/12/30	113.47	109.23
2020/12/24	113.22	109.22
2020/12/23	113.04	109.24
2020/12/22	112.92	109.14
2020/12/21	112.93	109.43
2020/12/18	112.68	109.48
2020/12/17	112.81	109.51
2020/12/16	112.63	109.36
2020/12/15	112.68	109.44
2020/12/14	112.83	109.35
2020/12/11	112.73	109.29
2020/12/10	112.59	109.09
2020/12/9	112.88	109.4
2020/12/8	113.18	109.67
2020/12/7	113.15	109.56
2020/12/4	113.38	109.69
2020/12/3	113.05	109.54
2020/12/1	113.03	109.64
2020/11/30	113.3	109.64
2020/11/27	113.36	109.47
2020/11/26	113.03	109.3
2020/11/25	113.08	109.24
2020/11/24	112.67	109.16
2020/11/23	112.67	109.24
2020/11/20	112.62	109.28
2020/11/19	112.58	109.18
2020/11/18	112.93	109.23
2020/11/17	112.39	108.99
2020/11/16	112.54	108.76
2020/11/13	112.68	108.73
2020/11/12	113.04	108.7
2020/11/11	112.29	108.91
2020/11/10	112.83	108.95
2020/11/9	112.72	108.84
2020/11/6	113.04	109.1
2020/11/5	112.86	108.96
2020/11/4	112.17	108.49
2020/11/3	112.51	108.88
2020/11/2	113.02	109.15
2020/10/30	113.16	109.63
2020/10/29	113.02	109.52
2020/10/28	113.61	109.87
2020/10/27	113.32	109.73
2020/10/26	113.28	109.61
2020/10/22	113.41	109.69
2020/10/21	113.5	109.65
2020/10/20	113.62	109.83
2020/10/19	113.48	109.79
2020/10/16	113.68	109.81
2020/10/15	113.86	109.9
2020/10/14	114.05	109.94
2020/10/13	114.43	109.85
2020/10/12	113.82	109.6
2020/10/8	113.27	109.32
2020/10/7	113.47	109.41
2020/10/6	113.2	109.15
2020/10/5	113.29	109.19
2020/9/29	113.39	109.4
2020/9/28	113.23	109.32
2020/9/25	113.26	109.66
2020/9/24	113.53	110.06
2020/9/23	113.54	110.09
2020/9/22	113.67	110.02
2020/9/21	113.73	110.13
2020/9/18	113.76	110.09
2020/9/17	113.81	110.11
2020/9/16	113.71	110.08
2020/9/15	113.76	110.01
2020/9/14	113.9	109.97
2020/9/11	113.95	109.95
2020/9/10	113.87	109.9
2020/9/9	113.89	109.79
2020/9/8	114.6	109.83
2020/9/7	114.01	109.75
2020/9/4	114.29	110.36
2020/9/3	114.25	110.38
2020/9/2	114.46	110.31
2020/9/1	113.85	110.01
2020/8/31	113.83	110.05
2020/8/28	113.44	109.79
2020/8/27	113.78	109.97
2020/8/26	113.81	109.89
2020/8/25	113.93	109.93
2020/8/24	114.05	109.96
2020/8/21	113.83	109.93
2020/8/20	113.62	109.88
2020/8/19	113.64	109.93
2020/8/18	113.52	109.83
2020/8/17	113.58	109.63
2020/8/13	113.84	110
2020/8/12	113.86	109.95
2020/8/11	114.14	110.36
2020/8/10	114.14	110.33
2020/8/7	114.2	110.34
2020/8/6	114.12	110.25
2020/8/5	114.25	110.34
2020/8/4	113.94	110.07
2020/8/3	113.9	110.06
2020/7/31	113.89	110.02
2020/7/30	113.99	109.87
2020/7/28	113.61	109.76
2020/7/27	113.87	109.8
2020/7/24	114.16	109.92
2020/7/23	113.97	109.82
2020/7/22	113.77	109.94
2020/7/21	113.57	109.72
2020/7/20	113.38	109.31
2020/7/17	113.14	109.46
2020/7/16	113.17	109.04
2020/7/15	112.96	108.88
2020/7/14	113.22	108.94
2020/7/13	112.89	108.94
2020/7/10	113.07	108.8
2020/7/9	113.11	108.96
2020/7/8	113.18	108.83
2020/7/7	113.59	108.61
2020/7/6	113.72	108.51
2020/7/3	114.49	108.05
2020/7/2	112.82	108.81
2020/7/1	112.96	108.6
2020/6/30	112.87	108.54
2020/6/29	113.01	108.41
2020/6/24	113.32	109.1
2020/6/23	113.34	109.14
2020/6/22	113.38	108.93
2020/6/19	113.72	108.95
2020/6/18	113.9	108.97
2020/6/17	113.83	109.01
2020/6/16	113.41	108.51
2020/6/15	113.32	108.4
2020/6/12	112.85	108.05
2020/6/11	113.44	109
2020/6/10	113.2	108.71
2020/6/9	113.06	109.15
2020/6/8	112.88	108.8
2020/6/5	112.81	108.43
2020/6/4	113.16	108.69
2020/6/3	113.19	108.64
2020/6/2	112.96	108.44
2020/6/1	112.87	108.17
2020/5/29	112.64	107.92
2020/5/28	112.6	107.49
2020/5/27	112.31	107.37
2020/5/26	111.71	107.41
2020/5/22	111.68	107.01
2020/5/21	112.39	106.86
2020/5/20	110.61	105.96
2020/5/19	111.27	105.07
2020/5/18	110.13	104.96
2020/5/15	109.9	104.63
2020/5/14	109.65	104.57
2020/5/13	108.32	104.47
2020/5/12	108.68	104.24
2020/5/11	108.81	104.34
2020/5/8	109.05	104.44
2020/5/7	108.7	104.21
2020/5/6	108.58	104.03
2020/5/5	108.97	104.09
2020/5/4	108.97	104.09
2020/4/30	108.94	103.18
2020/4/29	108.32	103.28
2020/4/28	108.01	102.98
2020/4/27	108.3	102.98
2020/4/24	108.12	102.86
2020/4/23	108.16	102.22
2020/4/22	108.16	102.33
2020/4/21	109.01	102.9
2020/4/20	109.98	102.9
2020/4/16	111.34	102.49
2020/4/14	110.29	100.97
2020/4/8	108.12	100.09
2020/4/7	107.12	100.35
2020/4/6	108.19	99.38
2020/4/1	108.42	101.66
2020/3/31	108.43	100.97
2020/3/30	112.13	97.89
2020/3/27	106.27	96.02
2020/3/26	106.27	96.02
2020/3/25	103.05	87.8
2020/3/24	102.24	84.49
2020/3/23	102.67	84.3
2020/3/20	99.23	91.63
2020/3/19	98.61	91.42
2020/3/18	105.68	88.15
2020/3/17	105.91	87.63
2020/3/16	106.35	95.31
2020/3/13	106.61	97
2020/3/12	106.24	100.57
2020/3/11	108.51	100.65
2020/3/10	113.8	102.18
2020/3/9	114.1	102.68
2020/3/6	110.38	106.93
2020/3/5	110.41	106.95
2020/3/4	109.99	106.61
2020/3/3	109.46	105.47
2020/3/2	108.32	105.03
2020/2/27	108.82	105.48
2020/2/26	108.72	105.34
2020/2/25	108.66	105.3
2020/2/24	108.32	105.03
2020/2/21	108.18	104.88
2020/2/20	108.02	104.64
2020/2/19	108.01	104.62
2020/2/18	107.9	104.61
2020/2/17	107.9	104.61
2020/2/14	107.67	104.39
2020/2/13	107.72	104.48
2020/2/12	107.74	104.54
2020/2/11	107.9	104.7
2020/2/10	107.89	104.67
2020/2/6	107.41	104.34
2020/2/5	107.68	104.4
2020/1/31	107.58	104.29
2020/1/30	107.72	104.53
2020/1/20	106.94	103.67
2020/1/17	106.75	103.53
2020/1/16	106.87	103.64
2020/1/15	106.7	103.54
2020/1/14	106.56	103.38
2020/1/13	106.82	103.6
2020/1/10	106.65	103.38
2020/1/9	106.45	103.2
2020/1/8	107.05	103.22
2020/1/7	106.51	103.16
2020/1/6	106.7	103.46
2020/1/3	106.54	102.9
2020/1/2	106.58	102.51
2019/12/31	106.58	102.51
2019/12/30	106.6	102.34
2019/12/27	106.45	102.09
2019/12/24	105.61	102.6
2019/12/23	105.61	102.57
2019/12/20	105.57	102.56
2019/12/18	105.68	102.67
2019/12/17	105.6	102.55
2019/12/16	105.91	102.87
2019/12/13	105.34	102.38
2019/12/12	105.96	102.85
2019/12/11	105.6	102.55
2019/12/10	105.74	102.72
2019/12/9	105.6	102.52
2019/12/6	105.67	102.6
2019/12/4	106.08	103.12
2019/12/3	106.01	102.92
2019/12/2	106.01	102.92
2019/11/29	105.84	102.7
2019/11/28	105.9	102.89
2019/11/27	106.03	102.96
2019/11/26	105.9	102.82
2019/11/22	105.85	102.73
2019/11/20	105.79	102.65
2019/11/19	105.79	102.65
2019/11/18	105.71	102.57
2019/11/15	105.83	102.72
2019/11/13	105.41	102.18
2019/11/12	105.25	101.86
2019/11/11	105.38	102.23
2019/11/8	105.58	102.39
2019/11/7	106.01	102.74
2019/11/6	105.89	102.6
2019/11/5	106.28	103.02
2019/11/4	106.78	103.53
2019/11/1	106.76	103.71
2019/10/31	106.4	103.32
2019/10/30	106.14	103.09
2019/10/29	106.22	103.11
2019/10/25	106.57	103.45
2019/10/24	106.63	103.44
2019/10/23	106.53	103.45
2019/10/22	106.26	103.16
2019/10/21	106.44	103.31
2019/10/18	106.37	103.31
2019/10/17	106.37	103.23
2019/10/16	106.05	102.97
2019/10/15	106.3	103.09
2019/10/14	106.23	103.08
2019/10/9	107.17	104.05
2019/10/8	106.96	103.88
2019/10/7	107.15	104.05
2019/10/4	107.19	103.89
2019/10/3	106.8	103.6
2019/10/2	106.62	103.55
2019/10/1	106.44	103.33
2019/9/27	106.3	103.18
2019/9/26	106.03	102.94
2019/9/25	106.73	103.58
2019/9/24	106.29	103.19
2019/9/20	105.83	102.77
2019/9/19	105.66	102.41
2019/9/17	105.37	102.19
2019/9/16	105.05	101.85
2019/9/12	105.79	102.6
2019/9/11	105.78	102.59
2019/9/10	106.35	103.12
2019/9/9	106.86	103.57
2019/9/6	106.83	103.59
2019/9/5	107.27	104.07
2019/9/4	107.23	103.92
2019/9/3	107.1	103.94
2019/9/2	107.11	103.8
2019/8/30	107.13	103.87
2019/8/29	107.17	103.93
2019/8/27	106.93	103.71
2019/8/23	106.95	103.11
2019/8/21	106.95	103.48
2019/8/19	106.55	103.22
2019/8/15	106.4	103.23
2019/8/14	106.17	102.82
2019/8/12	106.21	102.66
2019/8/8	106.15	102.72
2019/8/7	106.42	103.11
2019/8/6	106.41	102.64
2019/8/5	105.82	102.44
2019/8/2	105.49	101.97
2019/8/1	104.94	101.6
2019/7/30	104.79	101.5
2019/7/26	104.63	101.36
2019/7/24	104.57	101.35
2019/7/23	104.78	101.44
2019/7/22	104.71	101.37
2019/7/19	104.79	101.48
2019/7/18	104.6	101.34
2019/7/16	104.67	101.49
2019/7/12	104.09	100.85
2019/7/11	104.47	101.2
2019/7/9	104.52	101.28
2019/7/5	105.3	102.04
2019/7/4	105.11	101.97
2019/7/2	104.67	101.49
2019/6/25	104.58	101.27
2019/6/24	104.13	101.04
2019/6/21	104.09	101
2019/6/18	103.26	100.06
2019/6/14	103.09	99.83
2019/6/13	102.89	99.63
2019/6/12	102.8	99.54
2019/6/11	102.71	99.41
2019/6/10	103.04	99.72
2019/6/6	102.64	99.29
2019/6/5	102.81	99.45
2019/6/4	103.02	99.57
2019/6/3	102.66	99.29
2019/5/31	102.35	99.08
2019/5/30	102	98.67
2019/5/29	102.06	98.74
2019/5/28	101.93	98.66
2019/5/24	101.86	98.5
2019/5/23	101.65	98.35
2019/5/22	101.44	98.11
2019/5/21	101.58	98.21
2019/5/20	101.88	98.46
2019/5/17	101.75	98.49
2019/5/15	101.75	98.42
2019/5/14	101.75	98.4
2019/5/13	101.45	98.12
2019/5/10	101.6	98.32
2019/5/9	101.46	98.02
2019/5/8	101.58	98.26
2019/5/7	101.43	98.18
2019/5/6	101.34	98.05
2019/5/3	101.21	98.05
2019/5/2	101.66	98.3
2019/4/30	101.58	98.18
2019/4/29	101.68	98.38
2019/4/26	101.5	98.3
2019/4/25	101.58	98.32
2019/4/24	101.33	98.08
2019/4/23	101.13	97.87
2019/4/18	101.16	97.8
2019/4/17	101.06	97.87
2019/4/16	101.36	98.12
2019/4/15	101.36	98.12
2019/4/12	101.71	98.51
2019/4/11	101.94	98.66
2019/4/10	101.75	98.44
2019/4/9	101.56	98.26
2019/4/8	101.74	98.4
2019/4/3	101.52	98.35
2019/4/2	101.45	98.13
2019/4/1	101.91	98.61
2019/3/29	101.87	98.72
2019/3/28	102.02	98.88
2019/3/27	101.58	98.47
2019/3/26	101.72	98.52
2019/3/25	101.45	98.32
2019/3/22	100.9	97.67
2019/3/21	100.97	97.81
2019/3/20	100.41	97.28
2019/3/19	100.39	97.29
2019/3/18	100.47	97.28
2019/3/13	100.29	97.11
2019/3/11	100.14	96.88
2019/3/8	99.98	96.91
2019/3/7	99.75	96.62
2019/3/6	99.63	96.52
2019/3/5	99.6	96.47
2019/3/4	99.48	96.25
2019/2/27	100.14	96.96
2019/2/26	100.11	96.83
2019/2/25	100.1	96.81
2019/2/22	99.87	96.47
2019/2/21	100.11	96.74
2019/2/20	100.12	96.79
2019/2/19	99.95	96.69
2019/2/18	99.97	96.7
2019/2/15	100.06	96.75
2019/2/14	99.75	96.48
2019/2/13	99.98	96.55
2019/2/12	99.89	96.63
2019/2/11	100	96.63
2019/1/31	99.78	96.48
2019/1/30	99.46	96.05
2019/1/29	99.05	95.82
2019/1/28	98.97	95.82
2019/1/25	99.29	96.06
2019/1/24	98.83	95.69
2019/1/23	98.83	95.52
2019/1/22	98.45	95.19
2019/1/21	98.44	95.27
2019/1/18	98.53	95.22
2019/1/17	98.53	95.37
2019/1/16	98.56	95.33
2019/1/15	98.73	95.42
2019/1/14	98.77	95.51
2019/1/11	98.47	95.02
2019/1/10	98.61	95.32
2019/1/9	98.26	95.06
2019/1/8	98.27	95.09
2019/1/7	98.35	95.17
2019/1/4	99.25	95.62
2019/1/3	99.01	95.4
2019/1/2	98.46	94.42
2018/12/28	98.46	94.42
2018/12/27	98.21	94.22
2018/12/21	98.12	94.43
2018/12/20	98.42	94.82
2018/12/19	97.96	94.35
2018/12/18	97.76	94.1
2018/12/17	97.29	94.07
2018/12/14	97.2	93.91
2018/12/13	97.03	93.74
2018/12/12	96.98	93.7
2018/12/10	96.99	93.72
2018/12/7	96.67	93.27
2018/12/6	96.85	93.36
2018/12/5	96.84	93.42
2018/12/4	96.57	92.94
2018/12/3	96.16	93
2018/11/30	96.12	92.85
2018/11/29	96	92.67
2018/11/28	95.9	92.71
2018/11/27	96.02	92.91
2018/11/26	96.21	93
2018/11/23	96.03	92.93
2018/11/22	95.96	92.87
2018/11/21	95.95	92.76
2018/11/20	96.08	92.92
2018/11/19	96.04	92.95
2018/11/16	95.71	92.59
2018/11/15	95.69	92.5
2018/11/14	95.82	92.67
2018/11/13	96.08	92.93
2018/11/12	95.98	92.86
2018/11/9	95.91	92.64
2018/11/8	95.95	92.44
2018/11/7	95.78	92.62
2018/11/6	95.84	92.67
2018/11/5	95.65	92.56
2018/11/2	96.19	92.92
2018/10/31	96.06	92.89
2018/10/30	96.39	93.22
2018/10/29	96.49	93.26
2018/10/26	96.31	93.31
2018/10/25	96.32	93.31
2018/10/23	96.1	92.99
2018/10/22	96.23	93.06
2018/10/19	96.36	93.19
2018/10/18	96.24	93.09
2018/10/17	96.56	93.32
2018/10/15	96.55	93.35
2018/10/12	96.65	93.46
2018/10/11	96.49	93.36
2018/10/9	96.34	93.28
2018/10/8	96.16	93.15
2018/10/5	96.58	93.41
2018/10/4	96.71	93.55
2018/10/3	97.4	94.21
2018/10/2	97.3	94.14
2018/10/1	97.4	94.24
2018/9/28	97.39	94.3
2018/9/27	97.39	94.2
2018/9/26	97.09	93.87
2018/9/25	97.06	93.88
2018/9/21	97.23	94.04
2018/9/20	97.2	94.04
2018/9/19	97.14	94.06
2018/9/18	97.58	94.45
2018/9/17	97.56	94.36
2018/9/14	97.73	94.51
2018/9/13	97.65	94.51
2018/9/11	97.74	94.6
2018/9/10	97.67	94.46
2018/9/7	98.13	94.87
2018/9/6	97.76	94.66
2018/9/5	97.83	94.73
2018/9/4	98.07	94.96
2018/9/3	98.07	94.96
2018/8/31	98.12	95.02
2018/8/30	97.99	94.82
2018/8/29	98.15	94.91
2018/8/28	98.42	95.13
2018/8/27	98.6	95.36
2018/8/24	98.41	95.26
2018/8/23	98.44	95.23
2018/8/22	98.52	95.16
2018/8/21	98.55	95.35
2018/8/20	98.28	94.99
2018/8/17	98.24	94.96
2018/8/16	98.28	94.9
2018/8/15	97.99	94.78
2018/8/14	97.97	94.78
2018/8/13	98.01	94.84
2018/8/10	97.82	94.69
2018/8/9	97.72	94.59
2018/8/8	97.54	94.41
2018/8/7	97.87	94.67
2018/8/6	97.84	94.56
2018/8/3	97.6	94.39
2018/8/2	97.52	94.23
2018/8/1	97.7	94.54
2018/7/31	97.61	94.39
2018/7/30	97.71	94.61
2018/7/27	97.67	94.48
2018/7/26	97.57	94.45
2018/7/25	97.76	94.53
2018/7/24	97.68	94.47
2018/7/23	98.07	94.8
2018/7/20	98.2	94.98
2018/7/19	97.89	94.72
2018/7/18	97.9	94.75
2018/7/17	97.98	94.77
2018/7/16	98.25	95
2018/7/13	98.02	94.76
2018/7/12	97.92	94.71
2018/7/11	97.97	94.72
2018/7/10	97.98	94.71
2018/7/9	98.04	94.82
2018/7/6	97.91	94.73
2018/7/5	97.75	94.44
2018/7/3	97.47	94.34
2018/7/2	97.5	94.41
2018/6/29	97.57	94.46
2018/6/28	97.65	94.56
2018/6/27	97.28	94.18
2018/6/26	97.14	94.08
2018/6/25	97.06	93.89
2018/6/22	97.02	93.8
2018/6/21	96.88	93.68
2018/6/20	97.17	93.94
2018/6/19	97.19	93.97
2018/6/15	97.2	94.03
2018/6/14	96.92	93.75
2018/6/13	96.93	93.75
2018/6/12	96.98	93.84
2018/6/11	97.1	93.84
2018/6/8	97.2	94.04
2018/6/7	96.87	93.71
2018/5/29	97.8	94.47
2018/5/25	97.26	94.05
2018/5/23	96.64	93.51
2018/5/17	96.34	93.07
2018/5/16	96.36	93.23
2018/5/9	97.05	93.77
2018/5/8	97.16	93.9
2018/5/7	97.21	93.96
2018/5/4	97.29	94.07
2018/4/26	96.91	93.61
2018/4/24	97.33	94.1
2018/4/23	97.66	94.16
2018/4/20	98.03	94.56
2018/4/19	98.22	94.87
2018/4/17	98.67	95.4
2018/4/16	98.82	95.41
2018/4/12	99.05	95.58
2018/4/11	98.88	95.46
2018/4/10	98.76	95.42
2018/4/9	98.78	95.43
2018/4/3	99.22	94.89
2018/4/2	98.34	95.07
2018/3/29	98.34	95.07
2018/3/28	98.26	94.98
2018/3/27	97.68	94.45
2018/3/26	97.99	94.69
2018/3/20	97.98	94.67
2018/3/16	98.34	94.9
2018/3/14	98.12	94.77
2018/3/13	98.09	94.7
2018/3/12	97.96	94.49
2018/3/9	98.25	94.81
2018/3/8	98.25	94.84
2018/3/7	98.15	94.73
2018/3/6	98.03	94.7
2018/3/5	98.05	94.54
2018/3/2	98.47	95.08
2018/3/1	98.58	94.94
2018/2/27	98.57	95.07
2018/2/22	97.82	94.49
2018/2/14	98.45	95.03
2018/2/13	98.45	95.03
2018/2/12	98.45	95.03
2018/2/9	98.76	95.3
2018/2/6	100.18	96.84
2018/2/5	99.48	96.23
2018/2/1	100.56	97.22
2018/1/30	100.55	97.32
2018/1/29	100.96	97.52
2018/1/26	101.04	97.79
2018/1/24	100.84	97.6
2018/1/23	100.61	97.35
2018/1/19	100.92	97.71
2018/1/17	101.58	98.38
2018/1/16	101.62	98.27
2018/1/15	101.62	98.27
2018/1/12	101.5	98.29
2018/1/11	101.26	98.07
2018/1/9	101.85	98.52
2018/1/5	102.07	98.74
2018/1/4	102.17	98.78
2018/1/3	102.22	98.7
2018/1/2	102.26	98.57
2017/12/29	102.26	98.57
2017/12/28	102.31	98.63
2017/12/27	101.78	98.53
2017/12/22	101.73	98.38
2017/12/21	101.51	98.18
2017/12/19	101.93	98.58
2017/12/18	102.36	98.64
2017/12/15	102.11	98.87
2017/12/14	102.04	98.81
2017/12/13	101.61	98.34
2017/12/12	101.58	98.36
2017/12/11	101.7	98.41
2017/12/8	101.73	98.5
2017/12/7	101.81	98.56
2017/12/6	101.69	98.47
2017/12/5	101.51	98.23
2017/12/1	101.22	97.94
2017/11/30	101.28	97.98
2017/11/27	101.79	98.37
2017/11/24	101.72	98.41
2017/11/23	101.72	98.41
2017/11/21	101.25	97.96
2017/11/20	101.45	98.22
2017/11/17	101.09	97.91
2017/11/16	101.36	98.09
2017/11/14	100.93	97.73
2017/11/13	101.01	97.8
2017/11/10	101.48	98.19
2017/11/9	101.69	98.57
2017/11/8	102.23	98.94
2017/11/7	102.23	98.85
2017/11/3	101.96	98.76
2017/11/2	101.91	98.72
2017/11/1	101.87	98.62
2017/10/31	101.91	98.75
2017/10/30	101.63	98.42
2017/10/27	101.08	97.97
2017/10/26	101.26	98.07
2017/10/25	101.33	98.22
2017/10/24	101.7	98.56
2017/10/23	101.58	98.39
2017/10/20	101.91	98.72
2017/10/18	102.14	98.9
2017/10/17	102.05	98.72
2017/10/16	102.37	99.12
2017/10/13	101.97	98.74
2017/10/12	101.83	98.51
2017/10/11	101.88	98.58
2017/10/6	101.92	98.79
2017/10/5	102.1	98.84
2017/10/3	101.86	98.57
2017/10/2	102.02	98.7
2017/9/29	101.85	98.75
2017/9/28	101.66	98.51
2017/9/27	102.23	98.81
2017/9/26	102.17	98.85
2017/9/22	101.73	98.34
2017/9/21	101.9	98.53
2017/9/20	102.04	98.62
2017/9/19	101.96	98.59
2017/9/18	102.14	98.75
2017/9/15	102.29	98.91
2017/9/14	102.2	98.88
2017/9/13	102.44	98.94
2017/9/12	102.57	99.23
2017/9/11	103.17	99.73
2017/9/8	103.41	99.96
2017/9/7	102.97	99.55
2017/9/6	103.39	99.91
2017/9/5	102.8	99.34
2017/9/4	102.8	99.34
2017/8/31	102.9	99.45
2017/8/30	102.95	99.45
2017/8/29	102.82	99.36
2017/8/28	102.68	99.29
2017/8/25	102.4	98.99
2017/8/24	102.72	99.04
2017/8/23	102.19	98.68
2017/8/22	102.34	98.99
2017/8/21	102.33	98.73
2017/8/17	102.26	98.88
2017/8/16	101.93	98.49
2017/8/15	102.44	98.79
2017/8/14	102.58	98.28
2017/8/11	102.64	98.78
2017/8/10	102.26	98.57
2017/8/9	102.31	98.66
2017/8/8	102.53	98.87
2017/8/7	102.69	98.94
2017/8/4	102.93	99.11
2017/8/3	102.5	98.98
2017/8/1	102.4	98.83
2017/7/31	102.56	98.81
2017/7/28	102.02	98.51
2017/7/27	102.16	98.52
2017/7/26	101.82	98.2
2017/7/25	102.21	98.75
2017/7/24	102.35	98.81
2017/7/21	102.2	98.7
2017/7/20	102.1	98.58
2017/7/19	102.04	98.62
2017/7/14	101.31	98
2017/7/13	101.5	98.04
2017/7/12	101.09	97.68
2017/7/11	100.91	97.59
2017/7/10	100.81	97.33
2017/7/7	100.94	97.45
2017/7/6	101.18	97.6
2017/7/5	101.12	97.51
2017/7/4	101.12	97.51
2017/7/3	101.22	97.74
2017/6/30	101.47	97.91
2017/6/29	101.47	98.1
2017/6/28	101.55	98.19
2017/6/27	101.98	98.58
2017/6/26	101.87	98.45
2017/6/23	101.84	98.37
2017/6/22	101.76	98.14
2017/6/20	101.68	98.38
2017/6/19	102.1	98.92
2017/6/16	101.97	98.57
2017/6/15	102.34	99.06
2017/6/14	101.62	98.45
2017/6/13	101.63	98.33
2017/6/12	101.68	98.5
2017/6/9	101.69	98.51
2017/6/8	101.95	98.51
2017/6/7	102.17	98.92
2017/6/6	101.97	98.61
2017/6/5	102.15	98.78
2017/6/2	101.74	98.42
2017/6/1	101.74	98.37
2017/5/31	101.73	98.46
2017/5/25	101.61	98.42
2017/5/23	101.65	98.37
2017/5/22	101.83	98.38
2017/5/19	101.81	98.52
2017/5/17	101.04	97.82
2017/5/16	100.84	97.6
2017/5/15	100.79	97.61
2017/5/12	100.22	96.99
2017/5/11	100.11	96.61
2017/5/10	99.99	96.59
2017/5/9	100.21	96.61
2017/5/5	100.44	96.89
2017/5/4	100.81	97.68
2017/5/3	101.16	97.75
2017/5/2	100.92	97.66
2017/4/28	100.77	97.39
2017/4/27	100.86	97.32
2017/4/26	100.52	96.98
2017/4/25	100.8	97.34
2017/4/24	101	97.3
2017/4/21	100.96	97.64
2017/4/20	100.98	97.56
2017/4/19	101.33	97.95
2017/4/18	100.77	97.42
2017/4/13	100.94	97.58
2017/4/12	100.49	97.12
2017/4/11	100.05	96.59
2017/4/10	99.92	96.5
2017/4/7	100.21	96.69
2017/4/6	100.18	96.69
2017/4/5	99.98	96.44
2017/3/31	99.34	95.99
2017/3/30	99.75	96.15
2017/3/29	99.26	95.69
2017/3/28	99.55	95.84
2017/3/27	99.17	95.61
2017/3/24	98.95	95.42
2017/3/23	99.27	95.53
2017/3/22	99.02	95.51
2017/3/21	98.67	95.09
2017/3/20	98.59	94.84
2017/3/17	98.17	94.56
2017/3/16	98.4	94.71
2017/3/15	97.46	93.63
2017/3/14	97.26	93.7
2017/3/13	97.75	94.21
2017/3/10	97.35	93.66
2017/3/9	97.89	94.36
2017/3/8	98.52	95
2017/3/7	98.83	95.2
2017/3/6	98.97	95.55
2017/3/3	98.88	95.47
2017/3/2	99.11	95.65
2017/3/1	99.47	96.02
2017/2/24	99.63	96.12
2017/2/23	99.15	95.63
2017/2/22	99.12	95.35
2017/2/21	99.01	95.44
2017/2/20	99.19	95.46
2017/2/17	98.79	95.12
2017/2/16	98.38	94.7
2017/2/15	98.5	94.84
2017/2/14	98.61	95.03
2017/2/13	98.73	95.05
2017/2/10	98.56	94.97
2017/2/9	99.1	95.62
2017/2/8	99.15	95.56
2017/2/7	99.13	95.5
2017/2/6	98.5	95.01
2017/2/3	98.49	94.91
2017/2/2	98.58	95.03
2017/1/24	98.98	95.35
2017/1/23	98.29	94.89
2017/1/20	98.3	94.72
2017/1/19	98.75	95.11
2017/1/18	99.75	96.05
2017/1/17	99.29	95.65
2017/1/16	99.47	95.44
2017/1/13	99.36	95.91
2017/1/12	99.49	95.84
2017/1/11	99.51	95.95
2017/1/10	99.84	96.1
2017/1/9	99.51	95.88
2017/1/6	100.05	96.48
2017/1/5	99.36	95.86
2017/1/4	99.51	95.63
2017/1/3	100.16	95.49
2016/12/30	99.18	95.51
2016/12/29	98.81	95.13
2016/12/28	98.65	94.57