初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBH8	BMW美國金融公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.37	94.98
2024/5/15	97.23	94.84
2024/5/14	97.1	94.81
2024/5/13	97.09	94.8
2024/5/10	97.14	94.87
2024/5/9	97.09	94.81
2024/5/8	97.11	94.83
2024/5/7	97.15	94.76
2024/5/6	97.19	94.78
2024/5/3	97.04	94.66
2024/5/2	96.83	94.39
2024/4/30	96.88	94.38
2024/4/29	96.74	94.45
2024/4/25	96.79	94.54
2024/4/24	96.84	94.56
2024/4/23	96.76	94.49
2024/4/22	96.79	94.34
2024/4/19	97.18	94.33
2024/4/18	96.82	94.38
2024/4/17	96.67	94.27
2024/4/16	96.86	94.36
2024/4/15	96.91	94.44
2024/4/12	96.79	94.35
2024/4/11	96.79	94.28
2024/4/10	97.22	94.71
2024/4/9	97.02	94.62
2024/4/8	97.12	94.65
2024/4/3	97.17	94.73
2024/4/2	97.1	94.72
2024/4/1	97.19	94.75
2024/3/28	97.27	94.83
2024/3/27	97.29	94.76
2024/3/26	97.22	94.78
2024/3/25	97.68	94.72
2024/3/22	97.58	94.64
2024/3/21	97.65	94.78
2024/3/20	97.62	94.62
2024/3/19	97.28	94.62
2024/3/18	97.29	94.62
2024/3/14	97.43	94.65
2024/3/13	97.49	94.73
2024/3/12	97.55	94.8
2024/3/11	97.65	94.93
2024/3/8	97.58	94.94
2024/3/7	97.49	94.77
2024/3/6	97.53	94.8
2024/3/5	97.44	94.71
2024/3/4	97.61	94.79
2024/3/1	97.37	94.65
2024/2/29	97.32	94.6
2024/2/27	97.28	94.51
2024/2/26	97.31	94.58
2024/2/23	97.3	94.55
2024/2/22	97.39	94.62
2024/2/21	97.48	94.69
2024/2/20	97.4	94.62
2024/2/19	97.4	94.62
2024/2/16	97.48	94.73
2024/2/15	97.44	94.69
2024/2/5	97.67	94.88
2024/2/2	98.07	95.13
2024/2/1	98.05	95.15
2024/1/31	97.81	94.91
2024/1/30	97.85	94.93
2024/1/29	97.68	94.92
2024/1/26	97.77	94.99
2024/1/24	97.6	94.84
2024/1/23	97.61	94.68
2024/1/22	97.58	94.7
2024/1/19	97.73	94.75
2024/1/18	97.57	94.71
2024/1/17	97.9	94.89
2024/1/16	98.19	95.16
2024/1/15	98.14	95.16
2024/1/12	98.02	94.72
2024/1/11	97.59	94.68
2024/1/10	97.58	94.65
2024/1/9	97.55	94.62
2024/1/8	97.54	94.63
2024/1/5	97.63	94.49
2024/1/4	97.7	94.68
2024/1/3	97.72	94.77
2024/1/2	98.01	94.94
2023/12/29	98.69	94.9
2023/12/28	98.77	94.95
2023/12/27	98.56	94.78
2023/12/26	98.61	94.34
2023/12/22	97.83	94.76
2023/12/21	98.32	94.75
2023/12/20	97.83	94.55
2023/12/19	97.69	94.55
2023/12/18	97.64	94.59
2023/12/15	97.95	94.63
2023/12/14	97.69	94.5
2023/12/12	96.97	93.82
2023/12/8	97.17	94.08
2023/12/7	97.14	94.11
2023/12/6	97.16	94.12
2023/12/5	97.03	94.01
2023/12/4	97.17	94.06
2023/12/1	97	93.75
2023/11/30	97.14	93.85
2023/11/29	96.85	93.66
2023/11/28	96.55	93.39
2023/11/27	96.31	93.21
2023/11/24	96.58	93.33
2023/11/23	96.63	93.33
2023/11/22	96.49	93.48
2023/11/21	96.48	93.37
2023/11/20	96.41	93.36
2023/11/17	96.54	93.45
2023/11/16	96.33	93.28
2023/11/15	96.51	93.46
2023/11/13	96	92.94
2023/11/10	96.32	93.14
2023/11/9	96.35	93.24
2023/11/8	96.37	93.25
2023/11/7	96.33	93.17
2023/11/6	96.43	93.35
2023/11/3	96.17	93.04
2023/11/2	96.29	93.09
2023/11/1	95.83	92.71
2023/10/31	95.87	92.78
2023/10/30	96	92.9
2023/10/27	96.06	92.81
2023/10/26	95.76	92.58
2023/10/25	95.82	92.7
2023/10/24	95.75	92.84
2023/10/23	95.64	92.77
2023/10/20	95.58	92.55
2023/10/19	95.38	92.43
2023/10/18	95.4	92.52
2023/10/17	95.6	92.81
2023/10/16	95.87	92.88
2023/10/13	95.72	92.84
2023/10/12	95.9	93.03
2023/10/11	95.93	93.03
2023/10/6	95.72	92.88
2023/10/5	95.63	92.76
2023/10/4	95.38	92.55
2023/10/3	95.55	92.82
2023/10/2	95.8	93.02
2023/9/28	95.61	92.83
2023/9/27	95.76	93
2023/9/26	95.78	92.99
2023/9/25	95.85	93.06
2023/9/22	95.69	92.9
2023/9/21	95.74	92.91
2023/9/20	95.89	93.07
2023/9/19	96.01	93.2
2023/9/18	95.92	93.13
2023/9/15	96.05	93.1
2023/9/14	95.99	93.21
2023/9/13	95.9	93.12
2023/9/12	95.98	93.26
2023/9/11	96.01	93.17
2023/9/8	96.14	93.13
2023/9/7	95.89	93.07
2023/9/6	96.3	93.22
2023/9/5	96.5	93.35
2023/9/4	96.55	93.3
2023/9/1	96.57	93.38
2023/8/31	96.51	93.34
2023/8/30	96.45	93.3
2023/8/28	96.12	92.91
2023/8/25	96.19	93
2023/8/24	96.29	93.09
2023/8/23	95.98	92.91
2023/8/22	96.09	93
2023/8/18	96.34	93.12
2023/8/17	96.26	93.08
2023/8/16	96.3	93.13
2023/8/15	96.32	93.16
2023/8/14	96.46	93.29
2023/8/11	96.64	93.44
2023/8/10	96.83	93.64
2023/8/9	97.02	93.79
2023/8/8	96.89	93.83
2023/8/7	96.99	93.77
2023/8/4	96.67	93.54
2023/8/2	96.61	93.51
2023/8/1	96.67	93.67
2023/7/31	96.67	93.67
2023/7/28	96.53	93.51
2023/7/27	96.68	93.75
2023/7/26	96.6	93.59
2023/7/25	96.63	93.59
2023/7/24	96.8	93.8
2023/7/21	96.8	93.71
2023/7/20	97.04	93.94
2023/7/19	97.08	93.92
2023/7/18	97.02	94.01
2023/7/17	96.93	93.92
2023/7/14	97.26	94.15
2023/7/13	96.88	93.82
2023/7/12	96.47	93.49
2023/7/11	96.56	93.42
2023/7/10	96.2	93.1
2023/7/6	96.35	93.22
2023/7/5	96.49	93.3
2023/7/4	96.54	93.25
2023/7/3	96.63	93.36
2023/6/30	96.64	93.41
2023/6/29	96.96	93.81
2023/6/27	96.93	93.82
2023/6/26	96.85	93.88
2023/6/21	96.97	94
2023/6/20	96.98	93.83
2023/6/19	97.03	93.78
2023/6/16	97.17	93.96
2023/6/15	97.01	93.87
2023/6/14	97.12	93.86
2023/6/13	97.47	94.11
2023/6/12	97.28	94.16
2023/6/9	97.48	94.37
2023/6/8	97.41	94.28
2023/6/7	97.61	94.52
2023/6/6	97.66	94.53
2023/6/5	97.61	94.44
2023/6/2	98.18	94.72
2023/6/1	97.94	94.45
2023/5/31	97.81	94.13
2023/5/30	97.23	94.16
2023/5/26	97.22	94.2
2023/5/25	97.51	94.42
2023/5/24	97.7	94.66
2023/5/23	97.63	94.59
2023/5/22	97.77	94.75
2023/5/19	97.66	94.76
2023/5/18	98	94.97
2023/5/17	98.26	95.03
2023/5/16	98.36	95.38
2023/5/15	98.62	95.39
2023/5/12	98.79	95.58
2023/5/11	98.75	95.55
2023/5/10	98.5	95.12
2023/5/9	98.46	95.11
2023/5/8	98.55	95.29
2023/5/5	98.78	95.65
2023/5/4	98.78	95.77
2023/5/3	98.49	95.18
2023/5/2	98.26	94.59
2023/4/28	98.07	94.93
2023/4/27	98.44	95.08
2023/4/26	98.54	95.11
2023/4/25	98.15	94.81
2023/4/24	97.96	94.52
2023/4/21	98.17	94.53
2023/4/20	97.71	94.27
2023/4/19	98.03	94.38
2023/4/18	97.92	94.16
2023/4/17	97.91	94.19
2023/4/14	98.25	94.37
2023/4/13	98.18	94.36
2023/4/12	98.07	94.17
2023/4/11	97.94	94.22
2023/4/10	98.62	94.54
2023/4/6	98.22	94.89
2023/3/31	97.33	93.98
2023/3/30	97.34	93.96
2023/3/29	97.24	93.97
2023/3/28	97.53	94.16
2023/3/27	98.11	94.67
2023/3/24	98.07	94.68
2023/3/23	97.63	94.26
2023/3/22	97.14	93.4
2023/3/21	97.25	93.7
2023/3/20	97.74	94.06
2023/3/17	96.76	93.38
2023/3/16	97.4	93.88
2023/3/15	96.67	93.55
2023/3/14	98.07	94.93
2023/3/13	97.07	93.05
2023/3/10	95.98	92.23
2023/3/9	95.98	92.23
2023/3/8	95.98	92.23
2023/3/6	96.38	92.56
2023/3/3	96.63	92.4
2023/3/2	96.75	92.3
2023/3/1	96.99	92.55
2023/2/24	97.41	92.79
2023/2/23	97.37	92.74
2023/2/21	97.69	92.91
2023/2/20	97.69	92.91
2023/2/17	97.58	92.88
2023/2/16	97.48	92.84
2023/2/15	97.66	92.94
2023/2/14	98.01	93.1
2023/2/13	98.01	93.1
2023/2/10	98.32	93.35
2023/2/9	98.45	93.58
2023/2/8	98.46	93.41
2023/2/7	98.52	93.26
2023/2/6	98.42	93.83
2023/2/3	98.58	94.35
2023/2/2	98.28	93.79
2023/2/1	97.84	93.77
2023/1/31	97.69	93.63
2023/1/30	97.76	93.63
2023/1/17	97.44	93.38
2023/1/16	97.44	93.38
2023/1/13	97.7	93.7
2023/1/12	97.51	93.28
2023/1/11	97.12	93.3
2023/1/10	97.29	93.4
2023/1/9	97.27	93.2
2023/1/6	96.6	92.6
2023/1/5	96.84	92.95
2023/1/4	96.81	92.52
2023/1/3	96.81	92.33
2022/12/30	96.94	92.5
2022/12/29	96.79	92.33
2022/12/28	96.63	92.32
2022/12/27	97.44	92.09
2022/12/23	97.09	92.8
2022/12/22	97.21	92.85
2022/12/21	97.07	92.77
2022/12/20	97.47	93.03
2022/12/19	97.75	93.25
2022/12/16	97.72	93.32
2022/12/15	97.67	93.31
2022/12/14	97.45	93.13
2022/12/13	97.2	92.74
2022/12/12	97.47	92.8
2022/12/9	97.72	93.05
2022/12/8	98.07	93.18
2022/12/7	97.06	93.02
2022/12/5	97.08	92.84
2022/12/2	97.08	92.84
2022/12/1	97.08	92.84
2022/11/30	96.61	92.38
2022/11/29	96.5	92.64
2022/11/28	96.19	92.61
2022/11/25	96.79	92.47
2022/11/24	96.79	92.47
2022/11/23	96.56	92.28
2022/11/22	96.48	92.01
2022/11/21	96.48	92.01
2022/11/18	96.46	92.03
2022/11/17	96.46	92.03
2022/11/16	96.44	91.85
2022/11/15	95.73	91.49
2022/11/14	95.73	91.49
2022/11/11	95.73	91.49
2022/11/10	95.06	90.81
2022/11/9	94.98	90.72
2022/11/8	95.01	90.59
2022/11/7	95.11	90.49
2022/11/4	94.77	90.28
2022/11/2	95.25	90.56
2022/11/1	95.27	90.78
2022/10/31	95.27	90.78
2022/10/28	95.58	91.12
2022/10/26	94.85	90.66
2022/10/25	94.28	90.37
2022/10/24	93.86	90.1
2022/10/21	93.55	90.07
2022/10/20	93.66	90.29
2022/10/19	94.4	90.78
2022/10/18	94.27	90.71
2022/10/17	94.21	90.27
2022/10/14	94.44	90.65
2022/10/13	94.65	91.05
2022/10/12	94.74	91.13
2022/10/11	94.71	91.34
2022/10/7	95.05	91.65
2022/10/6	95.47	91.85
2022/10/5	95.91	92.12
2022/10/4	95.71	91.95
2022/10/3	95.32	91.58
2022/9/29	95.78	92.14
2022/9/28	94.99	91.32
2022/9/27	95.15	91.45
2022/9/26	95.75	92.5
2022/9/23	95.93	92.72
2022/9/22	96.5	93.29
2022/9/21	96.48	93.09
2022/9/20	96.73	93.31
2022/9/19	96.91	93.5
2022/9/16	96.83	93.46
2022/9/15	96.93	93.45
2022/9/14	96.89	93.52
2022/9/13	97.47	94.01
2022/9/12	97.33	93.96
2022/9/8	97.53	94.16
2022/9/7	97.33	93.85
2022/9/6	97.88	94.33
2022/9/5	97.88	94.33
2022/9/2	97.34	94.03
2022/9/1	98.08	94.3
2022/8/31	97.92	94.49
2022/8/30	97.99	94.54
2022/8/29	98.22	94.84
2022/8/26	98.19	94.91
2022/8/25	98.18	94.89
2022/8/24	98.29	95.06
2022/8/23	98.47	95.31
2022/8/22	98.41	95.08
2022/8/19	98.92	95.48
2022/8/18	99.22	95.07
2022/8/17	99	95.58
2022/8/15	99	95.44
2022/8/12	98.97	95.29
2022/8/11	98.95	95.33
2022/8/10	98.72	95.16
2022/8/9	98.91	95.42
2022/8/8	98.88	95.23
2022/8/5	99.53	95.92
2022/8/4	99.09	95.71
2022/8/3	99.04	95.61
2022/8/2	99.71	96.31
2022/8/1	99.64	96.26
2022/7/29	99.54	96.17
2022/7/27	98.75	95.24
2022/7/26	98.88	95.4
2022/7/25	99.03	95.54
2022/7/22	98.44	95.14
2022/7/21	98.5	94.58
2022/7/20	98.5	94.58
2022/7/19	98.5	94.58
2022/7/18	98.31	94.65
2022/7/15	98.15	94.55
2022/7/14	98.56	94.77
2022/7/13	98.16	95.04
2022/7/12	98.11	94.93
2022/7/11	97.86	94.77
2022/7/8	98.13	94.89
2022/7/7	98.45	95.12
2022/7/6	98.85	95.42
2022/7/5	98.59	95.35
2022/7/4	98.59	95.35
2022/7/1	98.15	94.9
2022/6/30	97.79	94.48
2022/6/29	97.36	94.14
2022/6/28	97.61	94.26
2022/6/27	97.75	94.45
2022/6/24	97.8	94.59
2022/6/23	97.62	94.41
2022/6/22	97.18	93.96
2022/6/21	97.27	94.06
2022/6/20	97.27	94.06
2022/6/17	97.45	94.11
2022/6/16	97.49	94.14
2022/6/15	96.71	93.41
2022/6/14	98.18	94.8
2022/6/13	98.03	94.75
2022/6/10	98.71	95.82
2022/6/9	98.92	96.03
2022/6/8	98.99	96.05
2022/6/7	98.75	95.86
2022/6/6	99.43	95.96
2022/6/2	99.43	95.96
2022/6/1	99.69	96.35
2022/5/31	99.82	96.9
2022/5/30	100.09	96.7
2022/5/27	100.09	96.7
2022/5/26	99.99	96.7
2022/5/25	99.93	96.54
2022/5/24	99.49	96.03
2022/5/23	99.38	95.95
2022/5/20	99.43	96
2022/5/19	99.43	96
2022/5/18	99.41	95.93
2022/5/17	99.33	96.51
2022/5/16	99.15	96.32
2022/5/13	99.62	96.58
2022/5/12	99.32	96.34
2022/5/11	99.23	96.15
2022/5/10	99.14	95.59
2022/5/9	99.14	95.59
2022/5/6	99.31	95.61
2022/5/5	99	96.22
2022/5/4	98.63	95.84
2022/5/3	98.59	95.8
2022/4/29	99.24	96.76
2022/4/28	99.14	96.76
2022/4/27	99.7	97.11
2022/4/22	99.1	96.56
2022/4/21	99.33	96.94
2022/4/20	99.29	96.71
2022/4/19	99.28	96.89
2022/4/18	99.88	97.48
2022/4/14	99.99	97.61
2022/4/13	100.31	97.74
2022/4/12	99.81	97.38
2022/4/8	100.32	97.81
2022/4/7	100.16	97.73
2022/4/6	100.2	97.81
2022/4/1	100.48	97.95
2022/3/31	100.64	98.01
2022/3/30	100.44	97.81
2022/3/29	100.27	97.64
2022/3/28	100.34	97.71
2022/3/25	100.72	98.14
2022/3/24	101.11	98.65
2022/3/23	100.55	98.22
2022/3/22	100.91	98.42
2022/3/21	101.51	99.16
2022/3/18	101.44	98.96
2022/3/17	101.26	99
2022/3/16	101.31	99.12
2022/3/15	101.61	99.27
2022/3/11	102.43	100.23
2022/3/10	102.44	100.3
2022/3/9	103.09	100.87
2022/3/8	103.64	101.37
2022/3/7	104	101.68
2022/3/4	103.8	101.67
2022/2/25	104.04	100.8
2022/2/24	104.07	100.83
2022/2/23	104.25	101.02
2022/2/22	104.57	101.33
2022/2/21	104.52	101.33
2022/2/18	104.57	101.3
2022/2/17	104.32	101.18
2022/2/16	104.09	100.96
2022/2/15	104.15	101.03
2022/2/14	104.66	101.38
2022/2/11	104.03	100.77
2022/2/10	105.02	101.59
2022/2/9	104.74	101.6
2022/2/8	104.83	101.61
2022/2/7	104.84	101.43
2022/1/26	105.68	102.47
2022/1/25	105.62	102.46
2022/1/24	106.13	102.72
2022/1/21	105.69	102.48
2022/1/20	105.5	102.39
2022/1/17	105.66	102.53
2022/1/14	106.1	103.02
2022/1/13	106.14	102.85
2022/1/12	106.24	102.8
2022/1/7	106.33	102.93
2022/1/4	106.77	103.66
2022/1/3	107.53	103.62
2021/12/30	107.09	103.49
2021/12/29	107.21	103.66
2021/12/28	107.17	103.7
2021/12/27	107.39	103.64
2021/12/24	108.55	102.62
2021/12/23	106.72	104.54
2021/12/22	106.85	104.56
2021/12/21	107	104.66
2021/12/20	106.89	104.64
2021/12/17	106.84	104.64
2021/12/16	106.62	104.36
2021/12/15	106.62	104.37
2021/12/14	106.95	104.68
2021/12/13	106.78	104.54
2021/12/10	106.78	104.41
2021/12/9	106.77	104.38
2021/12/8	106.83	104.29
2021/12/7	106.93	104.49
2021/12/6	106.93	104.66
2021/12/3	106.64	104.59
2021/12/2	106.86	104.85
2021/12/1	106.87	104.79
2021/11/30	106.8	104.83
2021/11/29	106.89	104.98
2021/11/26	106.24	104.33
2021/11/25	106.24	104.33
2021/11/24	106.25	104.25
2021/11/23	107.38	103.74
2021/11/22	107.93	104.3
2021/11/19	107.94	104.36
2021/11/18	107.92	104.31
2021/11/17	107.91	104.3
2021/11/16	107.93	104.27
2021/11/15	108.02	104.36
2021/11/12	108.07	104.41
2021/11/11	108.07	104.41
2021/11/10	108.72	105.02
2021/11/9	108.48	104.88
2021/11/8	108.7	105.17
2021/11/5	108.64	104.97
2021/11/4	108.34	104.68
2021/11/3	108.42	104.78
2021/11/2	108.25	104.65
2021/11/1	108.22	104.67
2021/10/29	108.37	104.65
2021/10/28	108.46	104.77
2021/10/27	108.28	104.65
2021/10/26	108.29	104.67
2021/10/25	108.16	104.57
2021/10/22	108.15	104.53
2021/10/20	108.4	104.75
2021/10/19	108.38	104.79
2021/10/18	108.54	104.95
2021/10/15	108.86	105.25
2021/10/14	108.71	105.04
2021/10/13	108.75	105.14
2021/10/12	108.84	105.25
2021/10/8	108.85	105.25
2021/10/7	109.04	105.48
2021/10/6	109.14	105.61
2021/10/5	109.32	105.77
2021/10/4	109.45	105.91
2021/10/1	109.16	105.62
2021/9/30	109.19	105.58
2021/9/29	109.07	105.49
2021/9/28	109.12	105.56
2021/9/27	109.3	105.68
2021/9/24	109.19	105.38
2021/9/23	109.71	105.67
2021/9/22	109.57	106
2021/9/17	109.58	105.95
2021/9/16	109.74	106.1
2021/9/15	109.78	106.13
2021/9/14	109.73	105.95
2021/9/13	109.66	106.01
2021/9/10	109.95	105.97
2021/9/9	109.83	105.82
2021/9/8	109.69	105.95
2021/9/7	109.79	106.1
2021/9/6	109.89	106
2021/9/3	109.65	106.15
2021/9/2	109.63	106.12
2021/9/1	109.6	106.07
2021/8/31	109.75	106.1
2021/8/30	109.62	105.99
2021/8/27	109.45	105.81
2021/8/26	109.5	105.86
2021/8/24	109.71	106.02
2021/8/23	109.67	106
2021/8/20	109.7	106.05
2021/8/19	109.68	106.01
2021/8/18	109.72	106.08
2021/8/17	109.77	106.13
2021/8/16	109.68	106.05
2021/8/13	109.48	105.88
2021/8/12	109.64	105.98
2021/8/11	109.57	105.83
2021/8/10	109.69	106
2021/8/9	109.86	106.23
2021/8/6	110.04	106.32
2021/8/5	110.23	106.57
2021/8/4	110.34	106.65
2021/8/3	110.34	106.65
2021/8/2	110.19	106.53
2021/7/30	110.08	106.26
2021/7/29	110.17	106.43
2021/7/28	110.01	106.35
2021/7/27	110.02	106.24
2021/7/26	110.14	106.39
2021/7/23	110.35	106.32
2021/7/22	109.99	106.08
2021/7/21	110.22	106.59
2021/7/20	110.25	106.52
2021/7/19	110.2	106.38
2021/7/16	110.01	106.24
2021/7/15	109.77	106.23
2021/7/14	109.67	106
2021/7/13	109.87	106.3
2021/7/12	110.02	106.28
2021/7/9	110.12	106.36
2021/7/8	110.11	106.4
2021/7/7	109.91	106.23
2021/7/6	109.68	106.05
2021/7/5	109.98	105.85
2021/7/2	109.55	105.88
2021/7/1	109.6	105.93
2021/6/30	109.62	105.91
2021/6/29	109.58	105.99
2021/6/28	109.53	105.83
2021/6/25	109.56	105.92
2021/6/24	109.62	105.95
2021/6/23	109.68	106.06
2021/6/22	109.64	105.78
2021/6/21	109.55	105.91
2021/6/18	109.49	105.89
2021/6/17	109.32	105.77
2021/6/16	109.86	106.26
2021/6/15	109.88	106.22
2021/6/11	110.1	106.5
2021/6/10	110.04	106.36
2021/6/9	109.97	106.3
2021/6/8	109.84	106.18
2021/6/7	109.91	106.21
2021/6/4	109.67	105.98
2021/6/3	109.78	106.07
2021/6/2	109.72	105.91
2021/6/1	109.79	106.05
2021/5/28	109.75	106.09
2021/5/27	109.75	106.17
2021/5/26	109.82	106.21
2021/5/25	109.63	106.04
2021/5/24	109.54	105.92
2021/5/21	109.49	105.83
2021/5/20	109.32	105.72
2021/5/19	109.44	105.88
2021/5/18	109.42	105.89
2021/5/17	109.53	105.82
2021/5/14	109.48	105.83
2021/5/13	109.43	105.68
2021/5/12	109.63	105.99
2021/5/11	109.73	106.11
2021/5/10	109.86	106.17
2021/5/7	109.6	105.95
2021/5/6	109.53	105.88
2021/5/5	109.5	105.84
2021/5/4	109.44	105.74
2021/5/3	109.38	105.7
2021/4/29	109.21	105.61
2021/4/28	109.07	105.43
2021/4/27	109.31	105.69
2021/4/26	109.24	105.78
2021/4/23	109.45	105.7
2021/4/22	109.39	105.73
2021/4/21	109.45	105.76
2021/4/20	109.29	105.65
2021/4/19	109.43	105.73
2021/4/16	109.77	105.78
2021/4/15	109.21	105.63
2021/4/14	109.17	105.6
2021/4/13	109.09	105.52
2021/4/12	109.02	105.42
2021/4/9	109.07	105.44
2021/4/8	108.9	105.25
2021/4/7	108.83	105.19
2021/4/6	108.62	104.84
2021/4/1	108.33	104.76
2021/3/31	108.53	104.77
2021/3/30	108.54	104.84
2021/3/29	108.77	105.06
2021/3/26	108.92	105.25
2021/3/25	108.93	105.27
2021/3/24	109.18	105.12
2021/3/23	108.73	105.05
2021/3/22	108.73	104.87
2021/3/19	108.87	104.9
2021/3/18	108.96	105.16
2021/3/17	108.87	105.1
2021/3/16	108.98	105.04
2021/3/15	108.92	105.12
2021/3/12	109.26	105.27
2021/3/11	109.04	105.11
2021/3/10	109.11	105.16
2021/3/9	108.91	104.75
2021/3/8	109.69	105.17
2021/3/5	109.35	105.34
2021/3/4	109.72	105.62
2021/3/3	110.14	105.95
2021/3/2	110.05	105.81
2021/2/26	109.7	105.42
2021/2/25	110.38	106.62
2021/2/24	110.39	106.6
2021/2/23	110.45	106.55
2021/2/22	110.5	106.75
2021/2/19	110.78	107.01
2021/2/18	110.73	106.87
2021/2/17	110.72	106.77
2021/2/5	111.07	107.42
2021/2/4	110.95	107.3
2021/2/3	111.16	107.4
2021/2/2	111.1	107.47
2021/2/1	111	107.26
2021/1/29	111.01	107.33
2021/1/27	111.3	107.53
2021/1/26	111.4	107.62
2021/1/25	111.22	107.44
2021/1/22	111.09	107.41
2021/1/20	111.09	107.51
2021/1/19	111.28	107.44
2021/1/18	111.46	107.44
2021/1/15	111.16	107.34
2021/1/14	111.23	107.35
2021/1/13	111.2	107.22
2021/1/12	111.06	107.28
2021/1/11	111.32	107.34
2021/1/8	111.31	107.38
2021/1/7	111.36	107.38
2021/1/6	111.6	107.66
2021/1/5	111.79	107.72
2021/1/4	111.85	107.66
2020/12/31	112.05	107.56
2020/12/30	112.06	107.42
2020/12/24	112.46	107.39
2020/12/23	111.77	107.35
2020/12/22	111.63	107.3
2020/12/21	111.71	107.51
2020/12/18	111.42	107.64
2020/12/17	111.71	107.53
2020/12/16	111.61	107.48
2020/12/15	111.38	107.44
2020/12/14	111.3	107.33
2020/12/11	111.14	107.25
2020/12/10	110.98	107.06
2020/12/9	111.25	107.35
2020/12/8	111.36	107.45
2020/12/7	111.1	106.91
2020/12/4	111.07	107.06
2020/12/3	111.08	107.05
2020/12/1	111.15	107.06
2020/11/30	111.23	107.18
2020/11/27	111.12	107.06
2020/11/26	111.22	106.96
2020/11/25	111.01	106.98
2020/11/24	110.99	106.88
2020/11/23	111.26	107.23
2020/11/20	111.08	107.04
2020/11/19	111.22	107.13
2020/11/18	111.35	107.31
2020/11/17	111.09	107.22
2020/11/16	111.33	107.03
2020/11/13	111.56	107.3
2020/11/12	111.18	107.11
2020/11/11	111.08	107.26
2020/11/10	111.47	107.14
2020/11/9	111.32	106.96
2020/11/6	111.7	107.18
2020/11/5	111.41	106.93
2020/11/4	110.79	106.79
2020/11/3	110.87	106.82
2020/11/2	111.17	106.6
2020/10/30	111.11	107
2020/10/29	111.03	106.91
2020/10/28	111.29	107
2020/10/27	110.83	106.8
2020/10/26	110.86	106.79
2020/10/22	111.1	106.8
2020/10/21	111.05	106.66
2020/10/20	111.05	106.86
2020/10/19	111.27	106.79
2020/10/16	111.22	106.88
2020/10/15	111.41	107.02
2020/10/14	111.71	107.15
2020/10/13	111.41	106.56
2020/10/12	111.31	106.56
2020/10/8	111.33	106.58
2020/10/7	111.59	106.66
2020/10/6	111.46	106.73
2020/10/5	111.4	106.67
2020/9/29	111.22	106.7
2020/9/28	111.31	106.86
2020/9/25	111.26	106.93
2020/9/24	111.49	107.01
2020/9/23	111.53	107.13
2020/9/22	111.55	107.03
2020/9/21	111.65	107.15
2020/9/18	111.72	107.19
2020/9/17	111.78	107.21
2020/9/16	111.77	107.22
2020/9/15	111.76	107.1
2020/9/14	111.77	107.02
2020/9/11	111.69	106.92
2020/9/10	111.64	106.88
2020/9/9	111.75	106.83
2020/9/8	111.89	106.81
2020/9/7	111.89	106.76
2020/9/4	111.86	107.3
2020/9/3	111.75	107.26
2020/9/2	111.59	107.08
2020/9/1	111.52	107.01
2020/8/31	111.34	106.98
2020/8/28	111.17	106.81
2020/8/27	111.03	106.67
2020/8/26	110.98	106.62
2020/8/25	110.97	106.61
2020/8/24	110.99	106.63
2020/8/21	110.96	106.6
2020/8/20	110.93	106.57
2020/8/19	110.92	106.56
2020/8/18	110.88	106.47
2020/8/17	110.81	106.4
2020/8/13	110.83	106.42
2020/8/12	110.95	106.54
2020/8/11	111.11	106.7
2020/8/10	111.16	106.74
2020/8/7	111.29	106.88
2020/8/6	111.18	106.77
2020/8/5	111.33	106.92
2020/8/4	111.2	106.79
2020/8/3	111.31	106.9
2020/7/31	111.06	106.65
2020/7/30	110.94	106.43
2020/7/28	110.41	105.98
2020/7/27	110.49	106.11
2020/7/24	110.85	106.14
2020/7/23	110.56	105.97
2020/7/22	110.39	106.11
2020/7/21	109.96	105.68
2020/7/20	109.9	105.37
2020/7/17	109.86	105.6
2020/7/16	109.81	105.44
2020/7/15	109.56	105.05
2020/7/14	109.73	105.22
2020/7/13	109.55	105.11
2020/7/10	109.61	104.95
2020/7/9	109.58	105.1
2020/7/8	109.64	105.01
2020/7/7	109.54	104.9
2020/7/6	109.27	104.69
2020/7/3	110.6	103.99
2020/7/2	109.06	104.74
2020/7/1	109.13	104.72
2020/6/30	109.17	104.71
2020/6/29	109.24	104.48
2020/6/24	108.68	104.32
2020/6/23	108.68	104.12
2020/6/22	108.71	104.05
2020/6/19	108.78	103.97
2020/6/18	108.81	103.9
2020/6/17	108.78	103.82
2020/6/16	108.66	103.45
2020/6/15	108.39	103.38
2020/6/12	108.34	103.53
2020/6/11	108.68	104.07
2020/6/10	106.75	102.09
2020/6/9	106.36	102.01
2020/6/8	105.92	101.62
2020/6/5	105.87	101.37
2020/6/4	106	101.65
2020/6/3	106.06	101.71
2020/6/2	106.06	101.6
2020/6/1	106.14	101.49
2020/5/29	105.59	100.79
2020/5/28	105.55	100.64
2020/5/27	105.03	100.03
2020/5/26	104.77	99.62
2020/5/22	104.43	99.88
2020/5/21	104.41	99.86
2020/5/20	104.64	99.78
2020/5/19	104.37	99.22
2020/5/18	104.91	99.75
2020/5/15	105.36	99.91
2020/5/14	105.11	99.95
2020/5/13	103.67	99.91
2020/5/12	104.44	99.74
2020/5/11	104.47	99.76
2020/5/8	104.75	99.99
2020/5/7	104.51	99.75
2020/5/6	104.56	99.76
2020/5/5	104.49	99.48
2020/5/4	104.49	99.48
2020/4/30	104.12	99.06
2020/4/29	103.99	98.94
2020/4/28	103.66	98.5
2020/4/27	103.41	98.11
2020/4/24	103.09	97.73
2020/4/23	103.05	97.19
2020/4/22	103.12	97.26
2020/4/21	103.45	97.4
2020/4/20	103.87	96.81
2020/4/16	104.73	97.08
2020/4/14	103.01	95.16
2020/4/8	102.99	95.64
2020/4/7	102.95	96.2
2020/4/6	103.6	96.55
2020/4/1	104.12	96.87
2020/3/31	104	96.15
2020/3/30	106.16	96.31
2020/3/27	104.14	93.28
2020/3/26	104.14	93.28
2020/3/25	103.63	93.78
2020/3/24	103.47	94.11
2020/3/23	102.7	93.35
2020/3/20	101.11	92.75
2020/3/19	100.47	92.12
2020/3/18	103.05	94.68
2020/3/17	105.2	96.33
2020/3/16	106.12	95.25
2020/3/13	105.57	95.7
2020/3/12	106.15	100.27
2020/3/11	106.75	99.18
2020/3/10	108.73	98.66
2020/3/9	110.71	100.83
2020/3/6	108.39	104.5
2020/3/5	108.16	104.27
2020/3/4	108.67	104.78
2020/3/3	107.21	103.33
2020/3/2	106.77	102.89
2020/2/27	107.12	103.23
2020/2/26	107.23	103.35
2020/2/25	107.14	103.26
2020/2/24	106.77	102.89
2020/2/21	106.65	102.77
2020/2/20	106.38	102.5
2020/2/19	106.53	102.65
2020/2/18	106.4	102.51
2020/2/17	106.4	102.51
2020/2/14	106.21	102.33
2020/2/13	106.12	102.24
2020/2/12	106.23	102.34
2020/2/11	106.38	102.5
2020/2/10	106.29	102.4
2020/2/6	105.72	101.84
2020/2/5	106.01	102.13
2020/1/31	106.14	102.25
2020/1/30	106.22	102.33
2020/1/20	105.12	101.24
2020/1/17	104.88	100.99
2020/1/16	105	101.12
2020/1/15	104.88	101
2020/1/14	104.74	100.85
2020/1/13	104.85	100.97
2020/1/10	104.72	100.84
2020/1/9	104.69	100.8
2020/1/8	105.89	101.4
2020/1/7	104.94	101.06
2020/1/6	105.02	101.14
2020/1/3	104.74	100.46
2020/1/2	104.47	100.19
2019/12/31	104.88	100.19
2019/12/30	105.01	100.33
2019/12/27	104.9	100.01
2019/12/24	104.09	100.36
2019/12/23	104.16	100.42
2019/12/20	104.1	100.37
2019/12/18	104.29	100.55
2019/12/17	104.19	100.46
2019/12/16	104.67	100.94
2019/12/13	103.73	100
2019/12/12	104.63	100.9
2019/12/11	104.28	100.54
2019/12/10	104.4	100.66
2019/12/9	104.36	100.62
2019/12/6	104.3	100.57
2019/12/4	104.73	100.99
2019/12/3	104.29	100.55
2019/12/2	104.29	100.55
2019/11/29	104.34	100.6
2019/11/28	104.34	100.6
2019/11/27	104.58	100.84
2019/11/26	104.34	100.6
2019/11/22	104.23	100.49
2019/11/20	104.09	100.3
2019/11/19	104.09	100.3
2019/11/18	103.95	100.16
2019/11/15	103.95	100.16
2019/11/13	103.54	99.75
2019/11/12	103.34	99.55
2019/11/11	103.34	99.55
2019/11/8	103.43	99.64
2019/11/7	103.87	100.08
2019/11/6	103.71	99.92
2019/11/5	104	100.21
2019/11/4	104.44	100.65
2019/11/1	104.61	100.81
2019/10/31	104.16	100.37
2019/10/30	103.76	99.97
2019/10/29	103.72	99.93
2019/10/25	104.13	100.34
2019/10/24	104.09	100.29
2019/10/23	103.92	100.13
2019/10/22	103.7	99.91
2019/10/21	103.95	100.16
2019/10/18	103.81	100.01
2019/10/17	103.9	100.11
2019/10/16	103.66	99.87
2019/10/15	103.8	100.01
2019/10/14	103.8	100.01
2019/10/9	104.91	101.11
2019/10/8	104.47	100.67
2019/10/7	104.69	100.89
2019/10/4	104.76	100.96
2019/10/3	104.6	100.8
2019/10/2	104.32	100.52
2019/10/1	104.12	100.32
2019/9/27	103.88	100.09
2019/9/26	103.71	99.91
2019/9/25	104.31	100.51
2019/9/24	103.85	100.06
2019/9/20	103.43	99.63
2019/9/19	103.4	99.6
2019/9/17	103.2	99.4
2019/9/16	102.88	99.08
2019/9/12	103.53	99.73
2019/9/11	103.55	99.75
2019/9/10	104.03	100.23
2019/9/9	104.66	100.86
2019/9/6	104.61	100.81
2019/9/5	105.24	101.43
2019/9/4	105.26	101.45
2019/9/3	105.17	101.36
2019/9/2	105.17	101.36
2019/8/30	105.06	101.25
2019/8/29	105.34	101.53
2019/8/27	104.95	101.34
2019/8/23	104.25	100.34
2019/8/21	104.54	100.93
2019/8/19	104.36	100.76
2019/8/15	104.66	101.06
2019/8/14	104.07	100.46
2019/8/12	104.25	100.64
2019/8/8	104.31	100.7
2019/8/7	104.94	101.33
2019/8/6	105.07	101.35
2019/8/5	104.54	100.83
2019/8/2	104.31	100.6
2019/8/1	103.54	99.83
2019/7/30	103.47	99.76
2019/7/26	103.6	99.89
2019/7/24	103.15	99.44
2019/7/23	103.09	99.38
2019/7/22	103.14	99.43
2019/7/19	103.32	99.61
2019/7/18	103.04	99.34
2019/7/16	103.1	99.39
2019/7/12	102.8	99.09
2019/7/11	103.03	99.32
2019/7/9	103.16	99.45
2019/7/5	103.55	99.84
2019/7/4	103.55	99.84
2019/7/2	103.1	99.39
2019/6/25	102.75	99.04
2019/6/24	102.37	98.66
2019/6/21	102.45	98.74
2019/6/18	101.67	97.96
2019/6/14	101.74	98.04
2019/6/13	101.45	97.79
2019/6/12	101.32	97.67
2019/6/11	101.24	97.58
2019/6/10	101.45	97.79
2019/6/6	101.1	97.44
2019/6/5	101.09	97.43
2019/6/4	101.44	97.79
2019/6/3	100.9	97.24
2019/5/31	100.34	96.69
2019/5/30	100.4	96.74
2019/5/29	100.24	96.58
2019/5/28	99.95	96.29
2019/5/24	99.92	96.26
2019/5/23	99.54	95.88
2019/5/22	99.44	95.78
2019/5/21	99.6	95.95
2019/5/20	99.75	96.09
2019/5/17	99.75	96.1
2019/5/15	99.62	95.92
2019/5/14	99.48	95.77
2019/5/13	99.36	95.65
2019/5/10	99.53	95.82
2019/5/9	99.35	95.65
2019/5/8	99.59	95.88
2019/5/7	99.66	95.96
2019/5/6	99.41	95.71
2019/5/3	99.37	95.21
2019/5/2	99.35	95.64
2019/4/30	99.12	95.42
2019/4/29	99.37	95.66
2019/4/26	99.23	95.53
2019/4/25	99.16	95.45
2019/4/24	98.87	95.16
2019/4/23	98.72	95.02
2019/4/18	98.61	94.91
2019/4/17	98.41	94.71
2019/4/16	98.44	94.74
2019/4/15	98.44	94.74
2019/4/12	98.65	94.95
2019/4/11	98.88	95.17
2019/4/10	98.64	94.93
2019/4/9	98.52	94.81
2019/4/8	98.65	94.94
2019/4/3	98.64	94.8
2019/4/2	98.66	94.66
2019/4/1	98.97	95.12
2019/3/29	98.93	95.07
2019/3/28	99.21	95.36
2019/3/27	98.83	94.98
2019/3/26	98.96	95.11
2019/3/25	98.92	95.07
2019/3/22	98.25	94.4
2019/3/21	98.31	94.46
2019/3/20	97.81	93.97
2019/3/19	97.79	93.94
2019/3/18	97.98	94.13
2019/3/13	97.73	93.88
2019/3/11	97.35	93.5
2019/3/8	97.37	93.52
2019/3/7	96.97	93.12
2019/3/6	96.61	92.77
2019/3/5	96.64	92.8
2019/3/4	96.45	92.61
2019/2/27	96.98	93.13
2019/2/26	96.83	92.98
2019/2/25	96.81	92.96
2019/2/22	96.8	92.96
2019/2/21	96.97	93.12
2019/2/20	97.24	93.4
2019/2/19	96.82	92.97
2019/2/18	96.82	92.97
2019/2/15	96.89	93.04
2019/2/14	96.42	92.57
2019/2/13	96.58	92.58
2019/2/12	96.46	92.61
2019/2/11	96.6	92.76
2019/1/31	96.14	92.29
2019/1/30	95.87	92.02
2019/1/29	95.69	91.84
2019/1/28	95.49	91.65
2019/1/25	95.77	91.93
2019/1/24	95.57	91.73
2019/1/23	95.57	91.72
2019/1/22	95.08	91.24
2019/1/21	95.08	91.24
2019/1/18	95.45	91.32
2019/1/17	95.35	91.5
2019/1/16	95.4	91.55
2019/1/15	95.46	91.62
2019/1/14	95.46	91.61
2019/1/11	94.94	91.09
2019/1/10	95.02	91.18
2019/1/9	94.74	90.89
2019/1/8	94.87	91.03
2019/1/7	94.92	91.07
2019/1/4	95.76	91.71
2019/1/3	95.42	91.27
2019/1/2	95.34	90.89
2018/12/28	95.34	90.89
2018/12/27	95.07	90.63
2018/12/21	94.91	90.71
2018/12/20	95.09	90.89
2018/12/19	94.76	90.76
2018/12/18	94.55	90.4
2018/12/17	94.19	90.34
2018/12/14	94.16	90.32
2018/12/13	93.96	90.11
2018/12/12	94.37	90.53
2018/12/10	94.66	90.81
2018/12/7	94.29	90.44
2018/12/6	94.63	90.78
2018/12/5	94.63	90.78
2018/12/4	94.62	90.47
2018/12/3	94.66	90.81
2018/11/30	94.45	90.6
2018/11/29	94.53	90.68
2018/11/28	94.53	90.68
2018/11/27	94.76	90.91
2018/11/26	94.72	90.87
2018/11/23	94.56	90.71
2018/11/22	94.56	90.71
2018/11/21	94.6	90.75
2018/11/20	94.65	90.8
2018/11/19	94.8	90.95
2018/11/16	94.73	90.88
2018/11/15	94.6	90.74
2018/11/14	94.5	90.65
2018/11/13	94.5	90.65
2018/11/12	94.5	90.65
2018/11/9	94.44	90.39
2018/11/8	94.22	90.37
2018/11/7	94.29	90.44
2018/11/6	94.36	90.51
2018/11/5	94.32	90.47
2018/11/2	94.73	90.88
2018/10/31	94.75	90.89
2018/10/30	94.98	91.13
2018/10/29	95.06	91.21
2018/10/26	94.79	90.94
2018/10/25	94.81	90.95
2018/10/23	94.5	90.65
2018/10/22	94.63	90.78
2018/10/19	94.97	91.11
2018/10/18	94.89	91.04
2018/10/17	95.11	91.26
2018/10/15	95.21	91.35
2018/10/12	95.23	91.37
2018/10/11	95.24	91.38
2018/10/9	94.84	90.98
2018/10/8	94.84	90.98
2018/10/5	95.13	91.28
2018/10/4	95.2	91.34
2018/10/3	95.78	91.92
2018/10/2	95.81	91.95
2018/10/1	95.81	91.95
2018/9/28	95.82	91.96
2018/9/27	95.91	92.05
2018/9/26	95.57	91.71
2018/9/25	95.54	91.68
2018/9/21	95.46	91.6
2018/9/20	95.51	91.65
2018/9/19	95.51	91.65
2018/9/18	95.88	92.02
2018/9/17	95.77	91.91
2018/9/14	95.93	92.06
2018/9/13	95.97	92.11
2018/9/11	96.01	92.15
2018/9/10	95.98	92.12
2018/9/7	96.32	92.45
2018/9/6	96.27	92.4
2018/9/5	96.27	92.4
2018/9/4	96.44	92.57
2018/9/3	96.44	92.57
2018/8/31	96.43	92.56
2018/8/30	96.25	92.39
2018/8/29	96.27	92.41
2018/8/28	96.6	92.74
2018/8/27	96.81	92.94
2018/8/24	96.77	92.9
2018/8/23	96.79	92.92
2018/8/22	96.73	92.86
2018/8/21	96.81	92.94
2018/8/20	96.34	92.47
2018/8/17	96.33	92.46
2018/8/16	96.36	92.49
2018/8/15	95.95	92.09
2018/8/14	96.13	92.26
2018/8/13	96.42	92.55
2018/8/10	95.95	92.09
2018/8/9	95.77	91.9
2018/8/8	95.65	91.78
2018/8/7	95.81	91.94
2018/8/6	95.5	91.63
2018/8/3	95.27	91.41
2018/8/2	95.15	91.29
2018/8/1	95.32	91.45
2018/7/31	95.29	91.42
2018/7/30	95.25	91.39
2018/7/27	95.18	91.31
2018/7/26	95.16	91.29
2018/7/25	95.29	91.43
2018/7/24	95.14	91.27
2018/7/23	95.5	91.64
2018/7/20	95.84	91.97
2018/7/19	95.6	91.74
2018/7/18	95.65	91.79
2018/7/17	95.59	91.72
2018/7/16	95.91	92.04
2018/7/13	95.56	91.7
2018/7/12	95.46	91.59
2018/7/11	95.7	91.83
2018/7/10	95.43	91.57
2018/7/9	95.65	91.78
2018/7/6	95.5	91.63
2018/7/5	95.51	91.64
2018/7/3	95.15	91.29
2018/7/2	95.17	91.31
2018/6/29	95.32	91.45
2018/6/28	95.61	91.74
2018/6/27	95.47	91.6
2018/6/26	95.35	91.48
2018/6/25	95.81	91.94
2018/6/22	95.82	91.95
2018/6/21	95.66	91.79
2018/6/20	95.89	92.02
2018/6/19	95.79	91.92
2018/6/15	95.79	91.91
2018/6/14	95.68	91.81
2018/6/13	95.81	91.94
2018/6/12	95.84	91.97
2018/6/11	95.93	92.05
2018/6/8	96.11	92.23
2018/6/7	95.82	91.94
2018/5/29	96.57	92.55
2018/5/25	96.26	92.38
2018/5/23	95.59	91.71
2018/5/17	95.3	91.43
2018/5/16	95.5	91.62
2018/5/9	96.11	92.23
2018/5/8	96.25	92.37
2018/5/7	96.23	92.35
2018/5/4	96.26	92.38
2018/4/26	95.97	92.1
2018/4/24	96.28	92.4
2018/4/23	96.34	92.45
2018/4/20	96.69	92.81
2018/4/19	96.91	93.03
2018/4/17	97.16	93.27
2018/4/16	97.14	93.26
2018/4/12	97.43	93.54
2018/4/11	97.34	93.46
2018/4/10	97.52	93.63
2018/4/9	97.87	93.98
2018/4/3	98.73	93.84
2018/4/2	98.14	94.25
2018/3/29	97.95	94.06
2018/3/28	98.04	94.15
2018/3/27	97.51	93.62
2018/3/26	97.82	93.93
2018/3/20	97.59	93.7
2018/3/16	97.74	93.85
2018/3/14	97.64	93.75
2018/3/13	97.51	93.62
2018/3/12	97.41	93.51
2018/3/9	97.5	93.61
2018/3/8	97.49	93.6
2018/3/7	97.83	93.93
2018/3/6	97.62	93.73
2018/3/5	97.69	93.8
2018/3/2	98.09	94.19
2018/3/1	97.67	93.78
2018/2/27	97.81	93.92
2018/2/22	97.02	93.12
2018/2/14	98.29	94.4
2018/2/13	98.29	94.4
2018/2/12	98.29	94.4
2018/2/9	98.42	94.52
2018/2/6	98.97	95.07
2018/2/5	98.08	94.18
2018/2/1	98.84	94.93
2018/1/30	99.01	95.11
2018/1/29	99.25	95.35
2018/1/26	99.58	95.67
2018/1/24	99.08	95.88
2018/1/23	98.69	95.48
2018/1/19	99	95.79
2018/1/17	99.38	96.17
2018/1/16	99.32	96.51
2018/1/15	99.32	96.51
2018/1/12	99.32	96.51
2018/1/11	99.38	96.57
2018/1/9	99.75	96.94
2018/1/5	100.39	97.58
2018/1/4	100.39	97.58
2018/1/3	100.39	97.58
2018/1/2	100.39	97.58
2017/12/29	100.39	97.58
2017/12/28	100.39	97.58
2017/12/27	100.39	97.58
2017/12/22	100.39	97.58
2017/12/21	100.18	97.37
2017/12/19	99.99	97.18
2017/12/18	99.99	97.18
2017/12/15	99.99	97.18
2017/12/14	99.99	97.18
2017/12/13	100.38	97.57
2017/12/12	100.38	97.57
2017/12/11	100.38	97.57
2017/12/8	100.38	97.57
2017/12/7	100.38	97.57
2017/12/6	100.38	97.57
2017/12/5	100.38	97.57
2017/12/1	100.38	97.57
2017/11/30	100.38	97.57
2017/11/27	100.28	97.47
2017/11/24	100.28	97.47
2017/11/23	100.28	97.47
2017/11/21	100.28	97.47
2017/11/20	100.95	98.14
2017/11/17	100.95	98.14
2017/11/16	100.95	98.14
2017/11/14	100.95	98.14
2017/11/13	100.95	98.14
2017/11/10	100.95	98.14
2017/11/9	101.72	98.91
2017/11/8	100.52	97.71
2017/11/7	100.52	97.71
2017/11/3	100.52	97.71
2017/11/2	100.52	97.71
2017/11/1	100.52	97.71
2017/10/31	100.52	97.71
2017/10/30	100.52	97.71
2017/10/27	100.52	97.71
2017/10/26	101.13	98.32
2017/10/25	101.13	98.32
2017/10/24	101.13	98.32
2017/10/23	101.13	98.32
2017/10/20	101.13	98.32
2017/10/18	101.33	98.52
2017/10/17	100.87	97.64
2017/10/16	101.19	97.96
2017/10/13	100.82	97.6
2017/10/12	100.93	98.12
2017/10/11	100.42	97.2
2017/10/6	100.03	97.22
2017/10/5	100.03	97.22
2017/10/3	100.03	97.22
2017/10/2	100.03	97.22
2017/9/29	100.2	96.98
2017/9/28	100.41	97.6
2017/9/27	100.63	97.41
2017/9/26	100.41	97.6
2017/9/22	99.99	96.77
2017/9/21	100.41	97.6
2017/9/20	100.33	97.11
2017/9/19	100.36	97.13
2017/9/18	100.58	97.36
2017/9/15	100.75	97.52
2017/9/14	100.82	97.6
2017/9/13	101.32	98.51
2017/9/12	101.32	98.51
2017/9/11	101.7	98.47
2017/9/8	101.18	98.38
2017/9/7	101.28	98.05
2017/9/6	101.87	98.42
2017/9/5	101.4	97.97
2017/9/4	101.21	97.83
2017/8/31	101.18	98.38
2017/8/30	101.35	98.54
2017/8/29	101.14	97.73
2017/8/28	101.02	97.7
2017/8/25	100.55	97.74
2017/8/24	101.06	97.66
2017/8/23	100.69	97.26
2017/8/22	100.95	97.57
2017/8/21	100.81	97.46
2017/8/17	100.53	97.17
2017/8/16	100.17	96.85
2017/8/15	100.57	97.25
2017/8/14	100.73	97.48
2017/8/11	100.81	97.54
2017/8/10	100.24	97.43
2017/8/9	100.05	97.25
2017/8/8	100.6	97.28
2017/8/7	100.44	97.12
2017/8/4	100.77	97.45
2017/8/3	100.39	97.06
2017/8/1	100.27	96.93
2017/7/31	100.22	96.85
2017/7/28	100.07	96.74
2017/7/27	100.23	96.79
2017/7/26	100.07	96.79
2017/7/25	100.67	97.39
2017/7/24	100.68	97.49
2017/7/21	100.79	97.5
2017/7/20	100.5	97.16
2017/7/19	100.01	96.67
2017/7/14	99.94	96.69
2017/7/13	99.71	96.48
2017/7/12	99.52	96.3
2017/7/11	99.38	96.25
2017/7/10	99.24	96.09
2017/7/7	99.31	96.04
2017/7/6	99.72	96.35
2017/7/5	99.65	96.28
2017/7/4	99.65	96.28
2017/7/3	100.07	96.76
2017/6/30	100.08	96.79
2017/6/29	100.35	97.04
2017/6/28	100.42	97.04
2017/6/27	100.86	97.6
2017/6/26	100.69	97.42
2017/6/23	100.66	97.43
2017/6/22	100.59	97.33
2017/6/20	100.34	97.08
2017/6/19	100.61	97.36
2017/6/16	100.54	97.29
2017/6/15	100.81	97.55
2017/6/14	100.16	96.84