初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBI2	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2022/5/30	-	-
2022/5/11	102.77	99.57
2022/5/10	102.72	99.52
2022/5/9	102.79	99.59
2022/5/6	103.02	99.82
2022/5/5	102.54	99.54
2022/5/4	102.63	99.63
2022/5/3	102.75	99.75
2022/4/29	103.04	100.14
2022/4/28	103.04	100.14
2022/4/27	103.04	100.14
2022/4/22	102.91	99.95
2022/4/21	103.05	100.06
2022/4/20	103.23	100.21
2022/4/19	103.23	100.19
2022/4/18	103.25	100.32
2022/4/14	103.49	100.72
2022/4/13	103.28	100.43
2022/4/12	102.79	99.82
2022/4/8	103.04	100.17
2022/4/7	103.06	100.11
2022/4/6	103.02	100.12
2022/4/1	103.33	100.37
2022/3/31	103.52	100.48
2022/3/30	103.32	100.28
2022/3/29	103.21	100.16
2022/3/28	103.36	100.34
2022/3/25	103.6	100.7
2022/3/24	103.81	100.9
2022/3/23	103.55	100.79
2022/3/22	103.62	100.82
2022/3/21	104.07	101.27
2022/3/18	104.15	101.34
2022/3/17	103.7	100.98
2022/3/16	103.73	101.26
2022/3/15	104.25	101.58
2022/3/11	104.28	101.74
2022/3/10	104.37	101.79
2022/3/9	104.64	101.96
2022/3/8	105.17	102.56
2022/3/7	105.51	102.84
2022/3/4	105.19	102.71
2022/2/25	105.29	101.73
2022/2/24	105.27	102.22
2022/2/23	105.56	102.54
2022/2/22	105.78	102.7
2022/2/21	105.73	102.7
2022/2/18	105.77	102.66
2022/2/17	105.77	102.73
2022/2/16	105.58	102.75
2022/2/15	105.34	102.37
2022/2/14	105.9	102.95
2022/2/11	105.41	102.28
2022/2/10	106.02	103.05
2022/2/9	105.95	103.05
2022/2/8	106.1	103.07
2022/2/7	106.09	103.08
2022/1/26	106.79	103.73
2022/1/25	106.77	103.93
2022/1/24	106.89	103.81
2022/1/21	106.93	103.88
2022/1/20	106.95	103.87
2022/1/17	107.24	104.11
2022/1/14	107.44	104.37
2022/1/13	107.39	104.26
2022/1/12	107.52	104.44
2022/1/7	107.58	104.48
2022/1/4	107.63	104.82
2022/1/3	108.5	104.98
2021/12/30	108.11	104.67
2021/12/29	108.2	104.78
2021/12/28	108.14	104.78
2021/12/27	108.56	104.6
2021/12/24	109.56	103.27
2021/12/23	107.82	105.19
2021/12/22	107.77	105.12
2021/12/21	108.03	105.38
2021/12/20	107.93	105.32
2021/12/17	108.02	105.39
2021/12/16	107.79	105.11
2021/12/15	107.81	105.16
2021/12/14	107.95	105.41
2021/12/13	107.86	105.26
2021/12/10	107.91	105.2
2021/12/9	107.91	105.18
2021/12/8	108	105.2
2021/12/7	108.02	105.31
2021/12/6	108.05	105.55
2021/12/3	107.77	105.42
2021/12/2	108.01	105.71
2021/12/1	107.95	105.88
2021/11/30	108.14	106.03
2021/11/29	108.08	106
2021/11/26	107.63	105.6
2021/11/25	107.63	105.6
2021/11/24	107.71	105.59
2021/11/23	108.24	105.43
2021/11/22	108.65	105.67
2021/11/19	108.6	105.78
2021/11/18	108.59	105.75
2021/11/17	108.53	105.69
2021/11/16	108.62	105.82
2021/11/15	108.72	105.87
2021/11/12	108.79	105.97
2021/11/11	108.79	105.97
2021/11/10	109.26	106.43
2021/11/9	109.2	106.39
2021/11/8	109.43	106.61
2021/11/5	109.3	106.48
2021/11/4	109.08	106.25
2021/11/3	109.13	106.31
2021/11/2	108.98	106.19
2021/11/1	109.07	106.24
2021/10/29	109.14	106.19
2021/10/28	109.28	106.35
2021/10/27	109.14	106.33
2021/10/26	109.15	106.3
2021/10/25	109.02	106.2
2021/10/22	109.01	106.17
2021/10/20	109.27	106.41
2021/10/19	109.35	106.51
2021/10/18	109.47	106.61
2021/10/15	109.68	106.84
2021/10/14	109.58	106.65
2021/10/13	109.62	106.81
2021/10/12	109.67	106.89
2021/10/8	109.66	106.9
2021/10/7	109.9	107.12
2021/10/6	109.94	107.21
2021/10/5	110.09	107.33
2021/10/4	110.23	107.44
2021/10/1	110.03	107.2
2021/9/30	110.08	107.24
2021/9/29	109.99	107.15
2021/9/28	110.06	107.28
2021/9/27	110.19	107.37
2021/9/24	110.2	107.2
2021/9/23	110.63	107.42
2021/9/22	110.53	107.71
2021/9/17	110.51	107.66
2021/9/16	110.67	107.84
2021/9/15	110.78	107.86
2021/9/14	110.7	107.67
2021/9/13	110.66	107.72
2021/9/10	110.95	107.66
2021/9/9	110.8	107.58
2021/9/8	110.71	107.7
2021/9/7	110.76	107.95
2021/9/6	110.86	107.85
2021/9/3	110.7	107.9
2021/9/2	110.67	107.9
2021/9/1	110.67	107.9
2021/8/31	110.86	107.93
2021/8/30	110.78	107.86
2021/8/27	110.57	107.66
2021/8/26	110.64	107.73
2021/8/24	110.8	107.86
2021/8/23	110.7	107.89
2021/8/20	110.73	107.94
2021/8/19	110.87	107.89
2021/8/18	110.81	107.98
2021/8/17	110.94	108.09
2021/8/16	110.86	108.06
2021/8/13	110.67	107.84
2021/8/12	110.78	107.94
2021/8/11	110.72	107.89
2021/8/10	110.74	107.89
2021/8/9	110.95	108.12
2021/8/6	111.12	108.31
2021/8/5	111.35	108.49
2021/8/4	111.59	108.62
2021/8/3	111.56	108.62
2021/8/2	111.45	108.37
2021/7/30	111.47	108.14
2021/7/29	111.29	108.13
2021/7/28	111.31	108.29
2021/7/27	111.38	108.15
2021/7/26	111.38	108.34
2021/7/23	111.5	108.24
2021/7/22	111.26	108.08
2021/7/21	111.24	108.45
2021/7/20	111.21	108.37
2021/7/19	111.35	108.3
2021/7/16	111.14	108.11
2021/7/15	110.96	108.2
2021/7/14	110.97	108.13
2021/7/13	111.03	108.32
2021/7/12	111.24	108.39
2021/7/9	111.29	108.38
2021/7/8	111.36	108.63
2021/7/7	111.36	108.58
2021/7/6	111.27	108.44
2021/7/5	111.57	108.24
2021/7/2	111.16	108.29
2021/7/1	111.18	108.36
2021/6/30	111.23	108.27
2021/6/29	111.27	108.26
2021/6/28	111.08	108.24
2021/6/25	111.21	108.26
2021/6/24	111.31	108.29
2021/6/23	111.28	108.44
2021/6/22	111.28	108.26
2021/6/21	111.2	108.39
2021/6/18	111.22	108.41
2021/6/17	111.13	108.4
2021/6/16	111.66	108.87
2021/6/15	111.7	108.86
2021/6/11	111.98	109.12
2021/6/10	111.87	109.04
2021/6/9	111.88	108.89
2021/6/8	111.83	108.81
2021/6/7	111.79	108.97
2021/6/4	111.62	108.77
2021/6/3	111.89	108.76
2021/6/2	111.72	108.66
2021/6/1	111.87	108.96
2021/5/28	111.87	108.86
2021/5/27	111.92	108.89
2021/5/26	111.95	108.89
2021/5/25	111.76	108.71
2021/5/24	111.56	108.59
2021/5/21	111.5	108.54
2021/5/20	111.36	108.4
2021/5/19	111.42	108.62
2021/5/18	111.31	108.51
2021/5/17	111.32	108.44
2021/5/14	111.3	108.49
2021/5/13	111.16	108.37
2021/5/12	111.36	108.56
2021/5/11	111.51	108.66
2021/5/10	111.54	108.72
2021/5/7	111.38	108.57
2021/5/6	111.39	108.53
2021/5/5	111.28	108.44
2021/5/4	111.26	108.42
2021/5/3	111.15	108.32
2021/4/29	111.02	108.23
2021/4/28	110.81	108.05
2021/4/27	110.99	108.25
2021/4/26	110.96	108.37
2021/4/23	111.12	108.2
2021/4/22	111.05	108.22
2021/4/21	110.95	108.18
2021/4/20	110.86	108.08
2021/4/19	111.02	108.17
2021/4/16	111.42	108.19
2021/4/15	110.99	108.24
2021/4/14	110.98	108.22
2021/4/13	110.95	108.24
2021/4/12	110.99	108.27
2021/4/9	111.09	108.38
2021/4/8	111.03	108.23
2021/4/7	110.96	108.21
2021/4/6	110.87	107.93
2021/4/1	110.57	107.77
2021/3/31	110.58	107.75
2021/3/30	110.63	107.78
2021/3/29	110.67	107.87
2021/3/26	110.77	107.95
2021/3/25	110.67	107.8
2021/3/24	111.17	107.95
2021/3/23	110.7	107.66
2021/3/22	110.69	107.53
2021/3/19	110.6	107.32
2021/3/18	110.88	107.83
2021/3/17	110.83	107.63
2021/3/16	110.94	107.66
2021/3/15	110.93	107.65
2021/3/12	111.11	107.76
2021/3/11	110.99	107.78
2021/3/10	111.01	107.74
2021/3/9	110.85	107.5
2021/3/8	111.39	107.73
2021/3/5	111.26	107.95
2021/3/4	111.56	108.31
2021/3/3	111.93	108.66
2021/3/2	111.95	108.52
2021/2/26	111.37	107.87
2021/2/25	112.06	108.98
2021/2/24	112.17	109.1
2021/2/23	112.22	109.01
2021/2/22	112.28	109.35
2021/2/19	112.5	109.47
2021/2/18	112.48	109.52
2021/2/17	112.4	109.27
2021/2/5	112.67	109.87
2021/2/4	112.67	109.76
2021/2/3	112.66	109.83
2021/2/2	112.67	109.79
2021/2/1	112.75	109.8
2021/1/29	112.61	109.74
2021/1/27	112.67	109.78
2021/1/26	112.64	109.73
2021/1/25	112.62	109.44
2021/1/22	112.67	109.59
2021/1/20	112.72	109.73
2021/1/19	112.78	109.89
2021/1/18	113.12	109.72
2021/1/15	112.84	109.71
2021/1/14	113.03	109.8
2021/1/13	113.09	109.6
2021/1/12	112.74	109.52
2021/1/11	113	109.64
2021/1/8	113.02	109.61
2021/1/7	113.18	109.73
2021/1/6	113.34	109.97
2021/1/5	113.62	110.16
2021/1/4	113.56	110.35
2020/12/31	113.94	110.03
2020/12/30	114.04	109.89
2020/12/24	113.9	109.89
2020/12/23	113.88	110
2020/12/22	113.79	110.03
2020/12/21	113.67	110.22
2020/12/18	113.57	110.36
2020/12/17	113.53	110.23
2020/12/16	113.47	110.27
2020/12/15	113.47	110.26
2020/12/14	113.39	110.16
2020/12/11	113.4	110.19
2020/12/10	113.48	109.93
2020/12/9	113.52	110.15
2020/12/8	113.56	110.33
2020/12/7	113.72	110.29
2020/12/4	113.78	110.42
2020/12/3	113.67	110.31
2020/12/1	113.8	110.45
2020/11/30	113.79	110.37
2020/11/27	113.59	110.4
2020/11/26	113.83	110.05
2020/11/25	113.52	110.21
2020/11/24	113.5	110.11
2020/11/23	113.55	110.28
2020/11/20	113.42	110.14
2020/11/19	113.55	110.22
2020/11/18	113.63	110.13
2020/11/17	113.22	109.93
2020/11/16	113.37	109.57
2020/11/13	113.44	109.59
2020/11/12	113.11	109.82
2020/11/11	113.18	109.68
2020/11/10	113.45	109.72
2020/11/9	113.23	109.42
2020/11/6	113.47	109.66
2020/11/5	113.37	109.54
2020/11/4	112.84	109.39
2020/11/3	112.76	109.37
2020/11/2	113.07	109.24
2020/10/30	113.08	109.61
2020/10/29	113.06	109.5
2020/10/28	113.31	109.58
2020/10/27	113.12	109.58
2020/10/26	113.22	109.53
2020/10/22	113.26	109.48
2020/10/21	113.19	109.43
2020/10/20	113.31	109.57
2020/10/19	113.37	109.68
2020/10/16	113.43	109.68
2020/10/15	113.6	109.81
2020/10/14	113.72	109.82
2020/10/13	113.46	109.64
2020/10/12	113.6	109.67
2020/10/8	113.39	109.54
2020/10/7	113.52	109.54
2020/10/6	113.31	109.48
2020/10/5	113.45	109.47
2020/9/29	113.46	109.52
2020/9/28	113.27	109.6
2020/9/25	113.41	109.68
2020/9/24	113.72	110.12
2020/9/23	113.95	110.32
2020/9/22	113.9	110.25
2020/9/21	113.97	110.33
2020/9/18	114.07	110.24
2020/9/17	114	110.39
2020/9/16	113.99	110.21
2020/9/15	114.06	110.17
2020/9/14	114	110.05
2020/9/11	114.01	109.96
2020/9/10	114.14	109.95
2020/9/9	114.08	109.86
2020/9/8	113.91	110.03
2020/9/7	114.16	109.75
2020/9/4	114.37	110.13
2020/9/3	114.43	110.45
2020/9/2	114.14	110.12
2020/9/1	113.88	109.96
2020/8/31	113.71	110.01
2020/8/28	113.82	110.04
2020/8/27	113.57	109.88
2020/8/26	113.54	109.83
2020/8/25	113.83	110.09
2020/8/24	113.67	109.97
2020/8/21	113.74	110.04
2020/8/20	113.63	109.89
2020/8/19	113.79	109.95
2020/8/18	113.72	109.9
2020/8/17	113.64	109.63
2020/8/13	113.63	109.96
2020/8/12	113.86	109.93
2020/8/11	113.77	109.84
2020/8/10	113.81	109.84
2020/8/7	113.89	109.8
2020/8/6	113.85	109.91
2020/8/5	113.83	109.95
2020/8/4	113.8	109.73
2020/8/3	113.69	109.65
2020/7/31	113.53	109.58
2020/7/30	113.35	109.38
2020/7/28	113.15	109.16
2020/7/27	113.11	109.18
2020/7/24	113.61	109.21
2020/7/23	113.44	109.28
2020/7/22	113.3	109.42
2020/7/21	113.06	109.25
2020/7/20	113.08	108.79
2020/7/17	113.08	109.15
2020/7/16	113	109.02
2020/7/15	112.96	108.79
2020/7/14	113.15	108.9
2020/7/13	113.1	108.8
2020/7/10	113.37	108.45
2020/7/9	113.38	108.87
2020/7/8	113.36	108.78
2020/7/7	113.31	108.74
2020/7/6	113.28	108.81
2020/7/3	114.58	108.09
2020/7/2	113.05	108.82
2020/7/1	112.95	108.75
2020/6/30	112.67	107.66
2020/6/29	112.74	107.71
2020/6/24	112.47	108.02
2020/6/23	112.59	108.26
2020/6/22	112.86	108.46
2020/6/19	113.1	108.46
2020/6/18	113.17	108.53
2020/6/17	113.35	108.31
2020/6/16	112.04	106.77
2020/6/15	111.87	106.8
2020/6/12	111.65	106.8
2020/6/11	112.07	107.57
2020/6/10	112.16	107.49
2020/6/9	112.3	108.04
2020/6/8	112.25	108.05
2020/6/5	112.03	107.33
2020/6/4	111.8	107.68
2020/6/3	111.42	107.02
2020/6/2	111.02	107.02
2020/6/1	110.94	105.94
2020/5/29	110.79	106.04
2020/5/28	110.93	105.64
2020/5/27	110.89	105.48
2020/5/26	110.8	104.86
2020/5/22	110.13	105.34
2020/5/21	110.46	105.67
2020/5/20	110.11	105.12
2020/5/19	109.91	104.06
2020/5/18	109.71	104.45
2020/5/15	109.57	103.62
2020/5/14	109.22	103.91
2020/5/13	107.64	103.86
2020/5/12	108.32	103.27
2020/5/11	108.52	103.7
2020/5/8	108.67	103.94
2020/5/7	108.77	104.01
2020/5/6	109.12	104.21
2020/5/5	109.14	103.96
2020/5/4	109.14	103.96
2020/4/30	109.72	103.93
2020/4/29	109.3	104.01
2020/4/28	109.26	103.98
2020/4/27	109.35	103.64
2020/4/24	109.66	104.12
2020/4/23	109.74	103.39
2020/4/22	109.97	103.46
2020/4/21	110.57	104.07
2020/4/20	111.49	103.69
2020/4/16	112.58	104.23
2020/4/14	112.02	103.85
2020/4/8	108.32	101.09
2020/4/7	107.33	100.69
2020/4/6	107.49	99.82
2020/4/1	108.99	101.84
2020/3/31	108.12	97.65
2020/3/30	110.48	96.82
2020/3/27	102.83	91.27
2020/3/26	102.83	91.27
2020/3/25	100.76	88.97
2020/3/24	99.3	88.57
2020/3/23	95.08	84.88
2020/3/20	91.02	82.64
2020/3/19	96.86	89.57
2020/3/18	103.8	95.72
2020/3/17	105.63	96.87
2020/3/16	108.02	97.23
2020/3/13	107.35	97.62
2020/3/12	108.79	103.4
2020/3/11	110.41	103.3
2020/3/10	112.74	102.93
2020/3/9	112.96	103.41
2020/3/6	110.44	106.95
2020/3/5	110.31	106.79
2020/3/4	110.3	106.78
2020/3/3	109.33	105.84
2020/3/2	108.77	105.54
2020/2/27	108.91	105.55
2020/2/26	108.9	105.61
2020/2/25	108.99	105.63
2020/2/24	108.77	105.54
2020/2/21	108.68	105.42
2020/2/20	108.5	105.31
2020/2/19	108.54	105.35
2020/2/18	108.55	105.25
2020/2/17	108.48	105.27
2020/2/14	108.41	105.15
2020/2/13	108.4	105.16
2020/2/12	108.45	105.24
2020/2/11	108.58	105.39
2020/2/10	108.55	105.34
2020/2/6	108.36	105.05
2020/2/5	108.43	105.03
2020/1/31	108.35	105
2020/1/30	108.48	105.07
2020/1/20	107.68	104.39
2020/1/17	107.58	104.3
2020/1/16	107.66	104.24
2020/1/15	107.58	104.27
2020/1/14	107.38	104.11
2020/1/13	107.49	104.17
2020/1/10	107.42	104.1
2020/1/9	107.25	103.83
2020/1/8	108.06	104.07
2020/1/7	107.49	104.11
2020/1/6	107.67	104.28
2020/1/3	107.61	103.94
2020/1/2	107.81	103.75
2019/12/31	107.81	103.75
2019/12/30	107.83	103.75
2019/12/27	107.7	103.34
2019/12/24	106.9	103.77
2019/12/23	106.98	103.6
2019/12/20	107.05	103.77
2019/12/18	107.1	103.81
2019/12/17	107.04	103.76
2019/12/16	107.21	103.95
2019/12/13	106.83	103.57
2019/12/12	107.13	103.9
2019/12/11	106.92	103.69
2019/12/10	107.07	103.83
2019/12/9	107.04	103.8
2019/12/6	107.03	103.84
2019/12/4	107.24	104.04
2019/12/3	106.88	103.76
2019/12/2	106.88	103.76
2019/11/29	106.89	103.72
2019/11/28	106.83	103.7
2019/11/27	107.06	103.89
2019/11/26	106.96	103.8
2019/11/22	106.93	103.72
2019/11/20	106.93	103.68
2019/11/19	106.93	103.68
2019/11/18	106.91	103.67
2019/11/15	106.98	103.71
2019/11/13	106.58	103.26
2019/11/12	106.79	102.85
2019/11/11	106.52	103.09
2019/11/8	106.42	103.15
2019/11/7	106.89	103.58
2019/11/6	106.65	103.39
2019/11/5	107	103.74
2019/11/4	107.14	103.87
2019/11/1	107.24	103.92
2019/10/31	106.92	103.55
2019/10/30	106.62	103.34
2019/10/29	106.76	103.53
2019/10/25	106.95	103.68
2019/10/24	106.93	103.6
2019/10/23	106.93	103.65
2019/10/22	106.82	103.55
2019/10/21	106.99	103.83
2019/10/18	106.96	103.76
2019/10/17	106.93	103.71
2019/10/16	106.83	103.48
2019/10/15	106.93	103.44
2019/10/14	106.86	103.61
2019/10/9	107.5	104.34
2019/10/8	107.38	104.22
2019/10/7	107.69	104.46
2019/10/4	107.59	104.43
2019/10/3	107.29	104.04
2019/10/2	107.18	103.88
2019/10/1	106.98	103.68
2019/9/27	106.71	103.46
2019/9/26	106.55	103.29
2019/9/25	106.96	103.63
2019/9/24	106.65	103.36
2019/9/20	106.28	103.05
2019/9/19	106.11	102.87
2019/9/17	106.18	102.85
2019/9/16	105.87	102.57
2019/9/12	106.59	103.3
2019/9/11	106.57	103.27
2019/9/10	107.13	103.83
2019/9/9	107.3	104.12
2019/9/6	107.38	104.1
2019/9/5	107.84	104.53
2019/9/4	107.63	104.42
2019/9/3	107.97	104.23
2019/9/2	107.34	104.2
2019/8/30	107.47	104.15
2019/8/29	107.59	104.23
2019/8/27	107.25	103.97
2019/8/23	106.93	103.24
2019/8/21	106.96	103.57
2019/8/19	106.88	103.49
2019/8/15	106.58	102.92
2019/8/14	106.27	102.78
2019/8/12	106.1	102.93
2019/8/8	106.27	102.94
2019/8/7	106.39	103.3
2019/8/6	106.28	102.87
2019/8/5	105.86	102.57
2019/8/2	105.94	102.52
2019/8/1	105.44	102.15
2019/7/30	105.51	102.26
2019/7/26	105.44	102.1
2019/7/24	105.44	102.1
2019/7/23	105.45	102.14
2019/7/22	105.36	102.04
2019/7/19	105.48	102.19
2019/7/18	105.36	101.97
2019/7/16	105.32	101.87
2019/7/12	104.93	101.4
2019/7/11	105.14	101.68
2019/7/9	104.92	101.54
2019/7/5	105.75	102.21
2019/7/4	105.57	102.37
2019/7/2	105.32	101.87
2019/6/25	105.48	102.13
2019/6/24	105.33	101.94
2019/6/21	105.3	101.9
2019/6/18	104.42	101.05
2019/6/14	104.51	101.03
2019/6/13	104.32	100.79
2019/6/12	104.13	100.64
2019/6/11	104.13	100.75
2019/6/10	104.29	100.95
2019/6/6	104.04	100.46
2019/6/5	103.79	100.18
2019/6/4	103.96	100.51
2019/6/3	103.65	100.19
2019/5/31	103.26	99.83
2019/5/30	102.93	99.45
2019/5/29	103.1	99.65
2019/5/28	103.31	99.44
2019/5/24	103.05	99.53
2019/5/23	102.9	99.56
2019/5/22	102.71	99.41
2019/5/21	102.83	99.52
2019/5/20	103.12	99.67
2019/5/17	103.16	99.82
2019/5/15	102.99	99.67
2019/5/14	102.88	99.36
2019/5/13	102.66	99.21
2019/5/10	102.73	99.38
2019/5/9	102.71	99.3
2019/5/8	102.88	99.49
2019/5/7	102.96	99.5
2019/5/6	102.74	99.28
2019/5/3	102.53	99.06
2019/5/2	102.92	99.41
2019/4/30	102.95	99.43
2019/4/29	102.96	99.47
2019/4/26	102.64	99.15
2019/4/25	102.77	99.3
2019/4/24	102.3	98.83
2019/4/23	102.06	98.59
2019/4/18	102.16	98.64
2019/4/17	101.96	98.6
2019/4/16	102.05	98.57
2019/4/15	102.05	98.57
2019/4/12	102.26	98.78
2019/4/11	102.35	98.7
2019/4/10	101.9	98.4
2019/4/9	101.73	98.04
2019/4/8	101.75	98.26
2019/4/3	101.56	98.12
2019/4/2	101.44	97.83
2019/4/1	101.76	98.23
2019/3/29	101.72	98.27
2019/3/28	101.98	98.57
2019/3/27	101.84	98.41
2019/3/26	101.91	98.52
2019/3/25	101.66	98.09
2019/3/22	101.02	97.61
2019/3/21	101.03	97.66
2019/3/20	100.52	97.14
2019/3/19	100.58	97.17
2019/3/18	100.67	97.27
2019/3/13	100.62	97.19
2019/3/11	100.29	96.93
2019/3/8	100.26	96.91
2019/3/7	99.99	96.68
2019/3/6	99.96	96.58
2019/3/5	100.01	96.54
2019/3/4	99.82	96.35
2019/2/27	100.23	96.72
2019/2/26	100.17	96.64
2019/2/25	100.01	96.48
2019/2/22	99.72	96.32
2019/2/21	99.92	96.54
2019/2/20	100.08	96.75
2019/2/19	100.31	96.67
2019/2/18	100.08	96.71
2019/2/15	100.19	96.77
2019/2/14	99.91	96.51
2019/2/13	100.33	96.49
2019/2/12	100	96.53
2019/2/11	100.03	96.57
2019/1/31	100.01	96.66
2019/1/30	99.62	96.27
2019/1/29	99.56	96.19
2019/1/28	99.59	96.14
2019/1/25	99.6	96.27
2019/1/24	99.43	96.05
2019/1/23	99.33	95.77
2019/1/22	99.21	95.24
2019/1/21	99.21	95.24
2019/1/18	98.89	95.25
2019/1/17	98.65	95.12
2019/1/16	98.29	94.88
2019/1/15	98.18	94.78
2019/1/14	98.24	94.83
2019/1/11	97.78	94.26
2019/1/10	98.02	93.99
2019/1/9	97.46	93.73
2019/1/8	97.37	93.58
2019/1/7	97.41	93.71
2019/1/4	98.12	94.18
2019/1/3	97.78	93.96
2019/1/2	97.17	93.05
2018/12/28	97.17	93.05
2018/12/27	97.2	93.01
2018/12/21	96.94	93.25
2018/12/20	97.45	93.81
2018/12/19	96.98	93.6
2018/12/18	96.86	93.3
2018/12/17	96.6	93.12
2018/12/14	96.59	93.05
2018/12/13	96.56	92.97
2018/12/12	96.37	92.97
2018/12/10	96.46	93.03
2018/12/7	96.35	92.69
2018/12/6	96.41	92.82
2018/12/5	96.41	92.82
2018/12/4	96.51	92.49
2018/12/3	96.1	92.43
2018/11/30	95.73	92.18
2018/11/29	95.5	92.09
2018/11/28	95.45	92.01
2018/11/27	95.74	92.4
2018/11/26	95.76	92.48
2018/11/23	95.7	92.25
2018/11/22	95.7	92.25
2018/11/21	95.57	92.27
2018/11/20	96.01	92.7
2018/11/19	96.2	92.84
2018/11/16	96.07	92.81
2018/11/15	96.36	93.06
2018/11/14	96.58	93.29
2018/11/13	96.47	93.21
2018/11/12	96.5	93.22
2018/11/9	96.49	93
2018/11/8	96.49	93.09
2018/11/7	96.39	93.04
2018/11/6	96.39	93.06
2018/11/5	96.27	92.94
2018/11/2	96.57	93.2
2018/10/31	96.42	93.14
2018/10/30	96.53	93.29
2018/10/29	96.62	93.4
2018/10/26	96.69	93.35
2018/10/25	96.72	93.41
2018/10/23	96.31	93.04
2018/10/22	96.33	93.04
2018/10/19	96.57	93.24
2018/10/18	96.44	93.16
2018/10/17	96.73	93.41
2018/10/15	96.79	93.43
2018/10/12	96.97	93.59
2018/10/11	96.91	93.58
2018/10/9	96.95	93.26
2018/10/8	96.89	93.46
2018/10/5	97.08	93.68
2018/10/4	97.22	93.72
2018/10/3	97.8	94.36
2018/10/2	97.74	94.24
2018/10/1	97.69	94.19
2018/9/28	97.8	94.31
2018/9/27	97.64	94.26
2018/9/26	97.35	93.98
2018/9/25	97.39	93.96
2018/9/21	97.63	94.11
2018/9/20	97.56	94.08
2018/9/19	97.43	93.92
2018/9/18	97.73	94.3
2018/9/17	97.57	94.16
2018/9/14	97.69	94.23
2018/9/13	97.61	94.26
2018/9/11	97.6	94.25
2018/9/10	97.58	94.2
2018/9/7	97.93	94.59
2018/9/6	97.67	94.36
2018/9/5	97.56	94.24
2018/9/4	97.79	94.43
2018/9/3	97.79	94.43
2018/8/31	97.8	94.46
2018/8/30	97.79	94.31
2018/8/29	97.86	94.44
2018/8/28	98.18	94.7
2018/8/27	98.38	94.88
2018/8/24	98.26	94.85
2018/8/23	98.3	94.89
2018/8/22	98.48	94.94
2018/8/21	98.48	94.98
2018/8/20	98.4	94.73
2018/8/17	98.45	94.82
2018/8/16	98.16	94.59
2018/8/15	98.03	94.53
2018/8/14	97.93	94.39
2018/8/13	97.99	94.41
2018/8/10	97.73	94.26
2018/8/9	97.83	94.21
2018/8/8	97.87	94.41
2018/8/7	98.05	94.51
2018/8/6	97.68	94.18
2018/8/3	97.39	93.88
2018/8/2	97.21	93.74
2018/8/1	97.55	94.12
2018/7/31	97.45	94.02
2018/7/30	97.68	94.1
2018/7/27	97.52	93.93
2018/7/26	97.26	93.7
2018/7/25	97.29	93.76
2018/7/24	96.86	93.51
2018/7/23	97.12	93.72
2018/7/20	97.35	94.01
2018/7/19	97.18	93.88
2018/7/18	97.25	93.97
2018/7/17	97.35	94.04
2018/7/16	97.59	94.16
2018/7/13	97.38	94.03
2018/7/12	97.27	93.91
2018/7/11	97.3	93.94
2018/7/10	97.23	93.84
2018/7/9	97.21	93.75
2018/7/6	97.09	93.65
2018/7/5	96.74	93.42
2018/7/3	96.59	93.17
2018/7/2	96.61	93.18
2018/6/29	96.73	93.41
2018/6/28	97.13	93.59
2018/6/27	96.95	93.48
2018/6/26	96.84	93.25
2018/6/25	96.85	93.32
2018/6/22	96.74	93.24
2018/6/21	96.87	93.54
2018/6/20	97.02	93.65
2018/6/19	97.13	93.7
2018/6/15	97.48	94.03
2018/6/14	97.3	93.76
2018/6/13	97.23	93.75
2018/6/12	97.26	93.78
2018/6/11	97.52	93.82
2018/6/8	97.56	94.05
2018/6/7	97.25	93.82
2018/5/29	98.08	94.53
2018/5/25	97.52	94.16
2018/5/23	97.1	93.72
2018/5/17	97.01	93.6
2018/5/16	97.19	93.78
2018/5/9	97.44	94.05
2018/5/8	97.6	94.19
2018/5/7	97.54	94.07
2018/5/4	97.62	94.23
2018/4/26	97.77	94.02
2018/4/24	98.05	94.44
2018/4/23	98.17	94.17
2018/4/20	98.44	94.88
2018/4/19	98.83	95.11
2018/4/17	99.32	95.61
2018/4/16	99.38	95.74
2018/4/12	99.65	95.99
2018/4/11	99.57	95.92
2018/4/10	99.56	95.9
2018/4/9	99.45	95.78
2018/4/3	99.84	95.17
2018/4/2	98.78	95.04
2018/3/29	98.78	95.04
2018/3/28	98.74	95.13
2018/3/27	98.18	94.59
2018/3/26	98.22	94.7
2018/3/20	98.07	94.5
2018/3/16	98.21	94.65
2018/3/14	98.26	94.6
2018/3/13	98.25	94.54
2018/3/12	98.31	94.7
2018/3/9	98.51	94.97
2018/3/8	98.47	94.87
2018/3/7	98.49	94.87
2018/3/6	98.52	94.87
2018/3/5	98.59	94.93
2018/3/2	99.02	95.14
2018/3/1	98.89	95.33
2018/2/27	99.12	95.31
2018/2/22	98.7	94.81
2018/2/14	98.91	94.93
2018/2/13	98.91	94.93
2018/2/12	98.91	94.93
2018/2/9	99.24	95.79
2018/2/6	100.31	96.44
2018/2/5	99.69	95.8
2018/2/1	100.16	96.43
2018/1/30	100.23	96.56
2018/1/29	100.33	96.67
2018/1/26	100.54	96.9
2018/1/24	100.39	96.78
2018/1/23	100.15	96.64
2018/1/19	100.42	96.76
2018/1/17	100.94	97.27
2018/1/16	100.94	97.13
2018/1/15	100.94	97.13
2018/1/12	101.06	97.25
2018/1/11	100.86	97.26
2018/1/9	101.19	97.48
2018/1/5	101.01	97.44
2018/1/4	100.92	97.36
2018/1/3	100.81	97.32
2018/1/2	101.16	97.36
2017/12/29	101.16	97.36
2017/12/28	101.23	97.41
2017/12/27	100.72	97.21
2017/12/22	100.79	97.03
2017/12/21	100.64	96.91
2017/12/19	100.98	97.57
2017/12/18	101.15	97.69
2017/12/15	101.18	97.72
2017/12/14	101.25	97.69
2017/12/13	100.83	97.4
2017/12/12	100.95	97.42
2017/12/11	100.99	97.44
2017/12/8	101.18	97.56
2017/12/7	101.25	97.68
2017/12/6	101.24	97.72
2017/12/5	101.11	97.59
2017/12/1	100.95	97.51
2017/11/30	101	97.52
2017/11/27	101.4	97.82
2017/11/24	101.45	97.8
2017/11/23	101.45	97.8
2017/11/21	101.06	97.44
2017/11/20	101.18	97.6
2017/11/17	100.96	97.31
2017/11/16	101.07	97.27
2017/11/14	100.72	97.08
2017/11/13	100.86	97.27
2017/11/10	101.26	97.61
2017/11/9	101.38	97.86
2017/11/8	101.52	97.79
2017/11/7	101.67	98.16
2017/11/3	101.7	98.16
2017/11/2	101.45	98.01
2017/11/1	101.41	97.95
2017/10/31	101.64	98.13
2017/10/30	101.48	97.98
2017/10/27	101.13	97.64
2017/10/26	101.27	97.66
2017/10/25	101.4	97.88
2017/10/24	101.69	98.21
2017/10/23	101.39	98.01
2017/10/20	101.64	98.19
2017/10/18	101.69	98.11
2017/10/17	101.79	98.2
2017/10/16	101.82	98.4
2017/10/13	101.44	98.01
2017/10/12	101.29	97.84
2017/10/11	101.29	97.87
2017/10/6	101.41	98.04
2017/10/5	101.61	98.1
2017/10/3	101.46	97.92
2017/10/2	101.36	97.84
2017/9/29	101.51	97.9
2017/9/28	101.36	97.92
2017/9/27	101.59	98.16
2017/9/26	101.67	98.22
2017/9/22	101.55	98.19
2017/9/21	101.64	98.3
2017/9/20	101.99	98.48
2017/9/19	101.91	98.53
2017/9/18	101.91	98.41
2017/9/15	101.86	98.41
2017/9/14	101.78	98.36
2017/9/13	101.77	98.38
2017/9/12	101.83	98.36
2017/9/11	102.24	98.72
2017/9/8	102.5	98.96
2017/9/7	102.18	98.62
2017/9/6	102.46	99
2017/9/5	102.12	98.57
2017/9/4	101.97	98.65
2017/8/31	102.18	98.71
2017/8/30	102.2	98.72
2017/8/29	102.05	98.52
2017/8/28	101.99	98.52
2017/8/25	101.77	98.24
2017/8/24	101.87	98.31
2017/8/23	101.57	98.01
2017/8/22	101.65	97.96
2017/8/21	101.51	97.85
2017/8/17	101.54	97.93
2017/8/16	101.22	97.63
2017/8/15	101.64	97.87
2017/8/14	101.28	97.56
2017/8/11	101.08	97.56
2017/8/10	101.13	97.39
2017/8/9	101.2	97.64
2017/8/8	101.43	97.9
2017/8/7	101.43	97.77
2017/8/4	101.62	97.99
2017/8/3	101.56	97.95
2017/8/1	101.45	97.87
2017/7/31	101.6	98.02
2017/7/28	101.5	97.99
2017/7/27	101.49	98.02
2017/7/26	101.06	97.53
2017/7/25	101.46	98
2017/7/24	101.55	98.1
2017/7/21	101.29	97.9
2017/7/20	101.24	97.73
2017/7/19	101.29	97.82
2017/7/14	100.73	97.29
2017/7/13	100.98	97.42
2017/7/12	100.63	97.14
2017/7/11	100.63	97.13
2017/7/10	100.56	97.06
2017/7/7	100.6	97.08
2017/7/6	101.02	97.42
2017/7/5	100.96	97.18
2017/7/4	100.96	97.18
2017/7/3	101.01	97.44
2017/6/30	101.11	97.49
2017/6/29	101.04	97.71
2017/6/28	101.2	97.56
2017/6/27	101.69	98.05
2017/6/26	101.63	98.12
2017/6/23	101.49	98.01
2017/6/22	101.45	97.92
2017/6/20	101.43	97.9
2017/6/19	101.64	98.1
2017/6/16	101.41	97.98
2017/6/15	101.7	98.3
2017/6/14	100.79	97.63