初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBI2 | AT&T | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2022/5/30 | - | - |
2022/5/11 | 102.77 | 99.57 |
2022/5/10 | 102.72 | 99.52 |
2022/5/9 | 102.79 | 99.59 |
2022/5/6 | 103.02 | 99.82 |
2022/5/5 | 102.54 | 99.54 |
2022/5/4 | 102.63 | 99.63 |
2022/5/3 | 102.75 | 99.75 |
2022/4/29 | 103.04 | 100.14 |
2022/4/28 | 103.04 | 100.14 |
2022/4/27 | 103.04 | 100.14 |
2022/4/22 | 102.91 | 99.95 |
2022/4/21 | 103.05 | 100.06 |
2022/4/20 | 103.23 | 100.21 |
2022/4/19 | 103.23 | 100.19 |
2022/4/18 | 103.25 | 100.32 |
2022/4/14 | 103.49 | 100.72 |
2022/4/13 | 103.28 | 100.43 |
2022/4/12 | 102.79 | 99.82 |
2022/4/8 | 103.04 | 100.17 |
2022/4/7 | 103.06 | 100.11 |
2022/4/6 | 103.02 | 100.12 |
2022/4/1 | 103.33 | 100.37 |
2022/3/31 | 103.52 | 100.48 |
2022/3/30 | 103.32 | 100.28 |
2022/3/29 | 103.21 | 100.16 |
2022/3/28 | 103.36 | 100.34 |
2022/3/25 | 103.6 | 100.7 |
2022/3/24 | 103.81 | 100.9 |
2022/3/23 | 103.55 | 100.79 |
2022/3/22 | 103.62 | 100.82 |
2022/3/21 | 104.07 | 101.27 |
2022/3/18 | 104.15 | 101.34 |
2022/3/17 | 103.7 | 100.98 |
2022/3/16 | 103.73 | 101.26 |
2022/3/15 | 104.25 | 101.58 |
2022/3/11 | 104.28 | 101.74 |
2022/3/10 | 104.37 | 101.79 |
2022/3/9 | 104.64 | 101.96 |
2022/3/8 | 105.17 | 102.56 |
2022/3/7 | 105.51 | 102.84 |
2022/3/4 | 105.19 | 102.71 |
2022/2/25 | 105.29 | 101.73 |
2022/2/24 | 105.27 | 102.22 |
2022/2/23 | 105.56 | 102.54 |
2022/2/22 | 105.78 | 102.7 |
2022/2/21 | 105.73 | 102.7 |
2022/2/18 | 105.77 | 102.66 |
2022/2/17 | 105.77 | 102.73 |
2022/2/16 | 105.58 | 102.75 |
2022/2/15 | 105.34 | 102.37 |
2022/2/14 | 105.9 | 102.95 |
2022/2/11 | 105.41 | 102.28 |
2022/2/10 | 106.02 | 103.05 |
2022/2/9 | 105.95 | 103.05 |
2022/2/8 | 106.1 | 103.07 |
2022/2/7 | 106.09 | 103.08 |
2022/1/26 | 106.79 | 103.73 |
2022/1/25 | 106.77 | 103.93 |
2022/1/24 | 106.89 | 103.81 |
2022/1/21 | 106.93 | 103.88 |
2022/1/20 | 106.95 | 103.87 |
2022/1/17 | 107.24 | 104.11 |
2022/1/14 | 107.44 | 104.37 |
2022/1/13 | 107.39 | 104.26 |
2022/1/12 | 107.52 | 104.44 |
2022/1/7 | 107.58 | 104.48 |
2022/1/4 | 107.63 | 104.82 |
2022/1/3 | 108.5 | 104.98 |
2021/12/30 | 108.11 | 104.67 |
2021/12/29 | 108.2 | 104.78 |
2021/12/28 | 108.14 | 104.78 |
2021/12/27 | 108.56 | 104.6 |
2021/12/24 | 109.56 | 103.27 |
2021/12/23 | 107.82 | 105.19 |
2021/12/22 | 107.77 | 105.12 |
2021/12/21 | 108.03 | 105.38 |
2021/12/20 | 107.93 | 105.32 |
2021/12/17 | 108.02 | 105.39 |
2021/12/16 | 107.79 | 105.11 |
2021/12/15 | 107.81 | 105.16 |
2021/12/14 | 107.95 | 105.41 |
2021/12/13 | 107.86 | 105.26 |
2021/12/10 | 107.91 | 105.2 |
2021/12/9 | 107.91 | 105.18 |
2021/12/8 | 108 | 105.2 |
2021/12/7 | 108.02 | 105.31 |
2021/12/6 | 108.05 | 105.55 |
2021/12/3 | 107.77 | 105.42 |
2021/12/2 | 108.01 | 105.71 |
2021/12/1 | 107.95 | 105.88 |
2021/11/30 | 108.14 | 106.03 |
2021/11/29 | 108.08 | 106 |
2021/11/26 | 107.63 | 105.6 |
2021/11/25 | 107.63 | 105.6 |
2021/11/24 | 107.71 | 105.59 |
2021/11/23 | 108.24 | 105.43 |
2021/11/22 | 108.65 | 105.67 |
2021/11/19 | 108.6 | 105.78 |
2021/11/18 | 108.59 | 105.75 |
2021/11/17 | 108.53 | 105.69 |
2021/11/16 | 108.62 | 105.82 |
2021/11/15 | 108.72 | 105.87 |
2021/11/12 | 108.79 | 105.97 |
2021/11/11 | 108.79 | 105.97 |
2021/11/10 | 109.26 | 106.43 |
2021/11/9 | 109.2 | 106.39 |
2021/11/8 | 109.43 | 106.61 |
2021/11/5 | 109.3 | 106.48 |
2021/11/4 | 109.08 | 106.25 |
2021/11/3 | 109.13 | 106.31 |
2021/11/2 | 108.98 | 106.19 |
2021/11/1 | 109.07 | 106.24 |
2021/10/29 | 109.14 | 106.19 |
2021/10/28 | 109.28 | 106.35 |
2021/10/27 | 109.14 | 106.33 |
2021/10/26 | 109.15 | 106.3 |
2021/10/25 | 109.02 | 106.2 |
2021/10/22 | 109.01 | 106.17 |
2021/10/20 | 109.27 | 106.41 |
2021/10/19 | 109.35 | 106.51 |
2021/10/18 | 109.47 | 106.61 |
2021/10/15 | 109.68 | 106.84 |
2021/10/14 | 109.58 | 106.65 |
2021/10/13 | 109.62 | 106.81 |
2021/10/12 | 109.67 | 106.89 |
2021/10/8 | 109.66 | 106.9 |
2021/10/7 | 109.9 | 107.12 |
2021/10/6 | 109.94 | 107.21 |
2021/10/5 | 110.09 | 107.33 |
2021/10/4 | 110.23 | 107.44 |
2021/10/1 | 110.03 | 107.2 |
2021/9/30 | 110.08 | 107.24 |
2021/9/29 | 109.99 | 107.15 |
2021/9/28 | 110.06 | 107.28 |
2021/9/27 | 110.19 | 107.37 |
2021/9/24 | 110.2 | 107.2 |
2021/9/23 | 110.63 | 107.42 |
2021/9/22 | 110.53 | 107.71 |
2021/9/17 | 110.51 | 107.66 |
2021/9/16 | 110.67 | 107.84 |
2021/9/15 | 110.78 | 107.86 |
2021/9/14 | 110.7 | 107.67 |
2021/9/13 | 110.66 | 107.72 |
2021/9/10 | 110.95 | 107.66 |
2021/9/9 | 110.8 | 107.58 |
2021/9/8 | 110.71 | 107.7 |
2021/9/7 | 110.76 | 107.95 |
2021/9/6 | 110.86 | 107.85 |
2021/9/3 | 110.7 | 107.9 |
2021/9/2 | 110.67 | 107.9 |
2021/9/1 | 110.67 | 107.9 |
2021/8/31 | 110.86 | 107.93 |
2021/8/30 | 110.78 | 107.86 |
2021/8/27 | 110.57 | 107.66 |
2021/8/26 | 110.64 | 107.73 |
2021/8/24 | 110.8 | 107.86 |
2021/8/23 | 110.7 | 107.89 |
2021/8/20 | 110.73 | 107.94 |
2021/8/19 | 110.87 | 107.89 |
2021/8/18 | 110.81 | 107.98 |
2021/8/17 | 110.94 | 108.09 |
2021/8/16 | 110.86 | 108.06 |
2021/8/13 | 110.67 | 107.84 |
2021/8/12 | 110.78 | 107.94 |
2021/8/11 | 110.72 | 107.89 |
2021/8/10 | 110.74 | 107.89 |
2021/8/9 | 110.95 | 108.12 |
2021/8/6 | 111.12 | 108.31 |
2021/8/5 | 111.35 | 108.49 |
2021/8/4 | 111.59 | 108.62 |
2021/8/3 | 111.56 | 108.62 |
2021/8/2 | 111.45 | 108.37 |
2021/7/30 | 111.47 | 108.14 |
2021/7/29 | 111.29 | 108.13 |
2021/7/28 | 111.31 | 108.29 |
2021/7/27 | 111.38 | 108.15 |
2021/7/26 | 111.38 | 108.34 |
2021/7/23 | 111.5 | 108.24 |
2021/7/22 | 111.26 | 108.08 |
2021/7/21 | 111.24 | 108.45 |
2021/7/20 | 111.21 | 108.37 |
2021/7/19 | 111.35 | 108.3 |
2021/7/16 | 111.14 | 108.11 |
2021/7/15 | 110.96 | 108.2 |
2021/7/14 | 110.97 | 108.13 |
2021/7/13 | 111.03 | 108.32 |
2021/7/12 | 111.24 | 108.39 |
2021/7/9 | 111.29 | 108.38 |
2021/7/8 | 111.36 | 108.63 |
2021/7/7 | 111.36 | 108.58 |
2021/7/6 | 111.27 | 108.44 |
2021/7/5 | 111.57 | 108.24 |
2021/7/2 | 111.16 | 108.29 |
2021/7/1 | 111.18 | 108.36 |
2021/6/30 | 111.23 | 108.27 |
2021/6/29 | 111.27 | 108.26 |
2021/6/28 | 111.08 | 108.24 |
2021/6/25 | 111.21 | 108.26 |
2021/6/24 | 111.31 | 108.29 |
2021/6/23 | 111.28 | 108.44 |
2021/6/22 | 111.28 | 108.26 |
2021/6/21 | 111.2 | 108.39 |
2021/6/18 | 111.22 | 108.41 |
2021/6/17 | 111.13 | 108.4 |
2021/6/16 | 111.66 | 108.87 |
2021/6/15 | 111.7 | 108.86 |
2021/6/11 | 111.98 | 109.12 |
2021/6/10 | 111.87 | 109.04 |
2021/6/9 | 111.88 | 108.89 |
2021/6/8 | 111.83 | 108.81 |
2021/6/7 | 111.79 | 108.97 |
2021/6/4 | 111.62 | 108.77 |
2021/6/3 | 111.89 | 108.76 |
2021/6/2 | 111.72 | 108.66 |
2021/6/1 | 111.87 | 108.96 |
2021/5/28 | 111.87 | 108.86 |
2021/5/27 | 111.92 | 108.89 |
2021/5/26 | 111.95 | 108.89 |
2021/5/25 | 111.76 | 108.71 |
2021/5/24 | 111.56 | 108.59 |
2021/5/21 | 111.5 | 108.54 |
2021/5/20 | 111.36 | 108.4 |
2021/5/19 | 111.42 | 108.62 |
2021/5/18 | 111.31 | 108.51 |
2021/5/17 | 111.32 | 108.44 |
2021/5/14 | 111.3 | 108.49 |
2021/5/13 | 111.16 | 108.37 |
2021/5/12 | 111.36 | 108.56 |
2021/5/11 | 111.51 | 108.66 |
2021/5/10 | 111.54 | 108.72 |
2021/5/7 | 111.38 | 108.57 |
2021/5/6 | 111.39 | 108.53 |
2021/5/5 | 111.28 | 108.44 |
2021/5/4 | 111.26 | 108.42 |
2021/5/3 | 111.15 | 108.32 |
2021/4/29 | 111.02 | 108.23 |
2021/4/28 | 110.81 | 108.05 |
2021/4/27 | 110.99 | 108.25 |
2021/4/26 | 110.96 | 108.37 |
2021/4/23 | 111.12 | 108.2 |
2021/4/22 | 111.05 | 108.22 |
2021/4/21 | 110.95 | 108.18 |
2021/4/20 | 110.86 | 108.08 |
2021/4/19 | 111.02 | 108.17 |
2021/4/16 | 111.42 | 108.19 |
2021/4/15 | 110.99 | 108.24 |
2021/4/14 | 110.98 | 108.22 |
2021/4/13 | 110.95 | 108.24 |
2021/4/12 | 110.99 | 108.27 |
2021/4/9 | 111.09 | 108.38 |
2021/4/8 | 111.03 | 108.23 |
2021/4/7 | 110.96 | 108.21 |
2021/4/6 | 110.87 | 107.93 |
2021/4/1 | 110.57 | 107.77 |
2021/3/31 | 110.58 | 107.75 |
2021/3/30 | 110.63 | 107.78 |
2021/3/29 | 110.67 | 107.87 |
2021/3/26 | 110.77 | 107.95 |
2021/3/25 | 110.67 | 107.8 |
2021/3/24 | 111.17 | 107.95 |
2021/3/23 | 110.7 | 107.66 |
2021/3/22 | 110.69 | 107.53 |
2021/3/19 | 110.6 | 107.32 |
2021/3/18 | 110.88 | 107.83 |
2021/3/17 | 110.83 | 107.63 |
2021/3/16 | 110.94 | 107.66 |
2021/3/15 | 110.93 | 107.65 |
2021/3/12 | 111.11 | 107.76 |
2021/3/11 | 110.99 | 107.78 |
2021/3/10 | 111.01 | 107.74 |
2021/3/9 | 110.85 | 107.5 |
2021/3/8 | 111.39 | 107.73 |
2021/3/5 | 111.26 | 107.95 |
2021/3/4 | 111.56 | 108.31 |
2021/3/3 | 111.93 | 108.66 |
2021/3/2 | 111.95 | 108.52 |
2021/2/26 | 111.37 | 107.87 |
2021/2/25 | 112.06 | 108.98 |
2021/2/24 | 112.17 | 109.1 |
2021/2/23 | 112.22 | 109.01 |
2021/2/22 | 112.28 | 109.35 |
2021/2/19 | 112.5 | 109.47 |
2021/2/18 | 112.48 | 109.52 |
2021/2/17 | 112.4 | 109.27 |
2021/2/5 | 112.67 | 109.87 |
2021/2/4 | 112.67 | 109.76 |
2021/2/3 | 112.66 | 109.83 |
2021/2/2 | 112.67 | 109.79 |
2021/2/1 | 112.75 | 109.8 |
2021/1/29 | 112.61 | 109.74 |
2021/1/27 | 112.67 | 109.78 |
2021/1/26 | 112.64 | 109.73 |
2021/1/25 | 112.62 | 109.44 |
2021/1/22 | 112.67 | 109.59 |
2021/1/20 | 112.72 | 109.73 |
2021/1/19 | 112.78 | 109.89 |
2021/1/18 | 113.12 | 109.72 |
2021/1/15 | 112.84 | 109.71 |
2021/1/14 | 113.03 | 109.8 |
2021/1/13 | 113.09 | 109.6 |
2021/1/12 | 112.74 | 109.52 |
2021/1/11 | 113 | 109.64 |
2021/1/8 | 113.02 | 109.61 |
2021/1/7 | 113.18 | 109.73 |
2021/1/6 | 113.34 | 109.97 |
2021/1/5 | 113.62 | 110.16 |
2021/1/4 | 113.56 | 110.35 |
2020/12/31 | 113.94 | 110.03 |
2020/12/30 | 114.04 | 109.89 |
2020/12/24 | 113.9 | 109.89 |
2020/12/23 | 113.88 | 110 |
2020/12/22 | 113.79 | 110.03 |
2020/12/21 | 113.67 | 110.22 |
2020/12/18 | 113.57 | 110.36 |
2020/12/17 | 113.53 | 110.23 |
2020/12/16 | 113.47 | 110.27 |
2020/12/15 | 113.47 | 110.26 |
2020/12/14 | 113.39 | 110.16 |
2020/12/11 | 113.4 | 110.19 |
2020/12/10 | 113.48 | 109.93 |
2020/12/9 | 113.52 | 110.15 |
2020/12/8 | 113.56 | 110.33 |
2020/12/7 | 113.72 | 110.29 |
2020/12/4 | 113.78 | 110.42 |
2020/12/3 | 113.67 | 110.31 |
2020/12/1 | 113.8 | 110.45 |
2020/11/30 | 113.79 | 110.37 |
2020/11/27 | 113.59 | 110.4 |
2020/11/26 | 113.83 | 110.05 |
2020/11/25 | 113.52 | 110.21 |
2020/11/24 | 113.5 | 110.11 |
2020/11/23 | 113.55 | 110.28 |
2020/11/20 | 113.42 | 110.14 |
2020/11/19 | 113.55 | 110.22 |
2020/11/18 | 113.63 | 110.13 |
2020/11/17 | 113.22 | 109.93 |
2020/11/16 | 113.37 | 109.57 |
2020/11/13 | 113.44 | 109.59 |
2020/11/12 | 113.11 | 109.82 |
2020/11/11 | 113.18 | 109.68 |
2020/11/10 | 113.45 | 109.72 |
2020/11/9 | 113.23 | 109.42 |
2020/11/6 | 113.47 | 109.66 |
2020/11/5 | 113.37 | 109.54 |
2020/11/4 | 112.84 | 109.39 |
2020/11/3 | 112.76 | 109.37 |
2020/11/2 | 113.07 | 109.24 |
2020/10/30 | 113.08 | 109.61 |
2020/10/29 | 113.06 | 109.5 |
2020/10/28 | 113.31 | 109.58 |
2020/10/27 | 113.12 | 109.58 |
2020/10/26 | 113.22 | 109.53 |
2020/10/22 | 113.26 | 109.48 |
2020/10/21 | 113.19 | 109.43 |
2020/10/20 | 113.31 | 109.57 |
2020/10/19 | 113.37 | 109.68 |
2020/10/16 | 113.43 | 109.68 |
2020/10/15 | 113.6 | 109.81 |
2020/10/14 | 113.72 | 109.82 |
2020/10/13 | 113.46 | 109.64 |
2020/10/12 | 113.6 | 109.67 |
2020/10/8 | 113.39 | 109.54 |
2020/10/7 | 113.52 | 109.54 |
2020/10/6 | 113.31 | 109.48 |
2020/10/5 | 113.45 | 109.47 |
2020/9/29 | 113.46 | 109.52 |
2020/9/28 | 113.27 | 109.6 |
2020/9/25 | 113.41 | 109.68 |
2020/9/24 | 113.72 | 110.12 |
2020/9/23 | 113.95 | 110.32 |
2020/9/22 | 113.9 | 110.25 |
2020/9/21 | 113.97 | 110.33 |
2020/9/18 | 114.07 | 110.24 |
2020/9/17 | 114 | 110.39 |
2020/9/16 | 113.99 | 110.21 |
2020/9/15 | 114.06 | 110.17 |
2020/9/14 | 114 | 110.05 |
2020/9/11 | 114.01 | 109.96 |
2020/9/10 | 114.14 | 109.95 |
2020/9/9 | 114.08 | 109.86 |
2020/9/8 | 113.91 | 110.03 |
2020/9/7 | 114.16 | 109.75 |
2020/9/4 | 114.37 | 110.13 |
2020/9/3 | 114.43 | 110.45 |
2020/9/2 | 114.14 | 110.12 |
2020/9/1 | 113.88 | 109.96 |
2020/8/31 | 113.71 | 110.01 |
2020/8/28 | 113.82 | 110.04 |
2020/8/27 | 113.57 | 109.88 |
2020/8/26 | 113.54 | 109.83 |
2020/8/25 | 113.83 | 110.09 |
2020/8/24 | 113.67 | 109.97 |
2020/8/21 | 113.74 | 110.04 |
2020/8/20 | 113.63 | 109.89 |
2020/8/19 | 113.79 | 109.95 |
2020/8/18 | 113.72 | 109.9 |
2020/8/17 | 113.64 | 109.63 |
2020/8/13 | 113.63 | 109.96 |
2020/8/12 | 113.86 | 109.93 |
2020/8/11 | 113.77 | 109.84 |
2020/8/10 | 113.81 | 109.84 |
2020/8/7 | 113.89 | 109.8 |
2020/8/6 | 113.85 | 109.91 |
2020/8/5 | 113.83 | 109.95 |
2020/8/4 | 113.8 | 109.73 |
2020/8/3 | 113.69 | 109.65 |
2020/7/31 | 113.53 | 109.58 |
2020/7/30 | 113.35 | 109.38 |
2020/7/28 | 113.15 | 109.16 |
2020/7/27 | 113.11 | 109.18 |
2020/7/24 | 113.61 | 109.21 |
2020/7/23 | 113.44 | 109.28 |
2020/7/22 | 113.3 | 109.42 |
2020/7/21 | 113.06 | 109.25 |
2020/7/20 | 113.08 | 108.79 |
2020/7/17 | 113.08 | 109.15 |
2020/7/16 | 113 | 109.02 |
2020/7/15 | 112.96 | 108.79 |
2020/7/14 | 113.15 | 108.9 |
2020/7/13 | 113.1 | 108.8 |
2020/7/10 | 113.37 | 108.45 |
2020/7/9 | 113.38 | 108.87 |
2020/7/8 | 113.36 | 108.78 |
2020/7/7 | 113.31 | 108.74 |
2020/7/6 | 113.28 | 108.81 |
2020/7/3 | 114.58 | 108.09 |
2020/7/2 | 113.05 | 108.82 |
2020/7/1 | 112.95 | 108.75 |
2020/6/30 | 112.67 | 107.66 |
2020/6/29 | 112.74 | 107.71 |
2020/6/24 | 112.47 | 108.02 |
2020/6/23 | 112.59 | 108.26 |
2020/6/22 | 112.86 | 108.46 |
2020/6/19 | 113.1 | 108.46 |
2020/6/18 | 113.17 | 108.53 |
2020/6/17 | 113.35 | 108.31 |
2020/6/16 | 112.04 | 106.77 |
2020/6/15 | 111.87 | 106.8 |
2020/6/12 | 111.65 | 106.8 |
2020/6/11 | 112.07 | 107.57 |
2020/6/10 | 112.16 | 107.49 |
2020/6/9 | 112.3 | 108.04 |
2020/6/8 | 112.25 | 108.05 |
2020/6/5 | 112.03 | 107.33 |
2020/6/4 | 111.8 | 107.68 |
2020/6/3 | 111.42 | 107.02 |
2020/6/2 | 111.02 | 107.02 |
2020/6/1 | 110.94 | 105.94 |
2020/5/29 | 110.79 | 106.04 |
2020/5/28 | 110.93 | 105.64 |
2020/5/27 | 110.89 | 105.48 |
2020/5/26 | 110.8 | 104.86 |
2020/5/22 | 110.13 | 105.34 |
2020/5/21 | 110.46 | 105.67 |
2020/5/20 | 110.11 | 105.12 |
2020/5/19 | 109.91 | 104.06 |
2020/5/18 | 109.71 | 104.45 |
2020/5/15 | 109.57 | 103.62 |
2020/5/14 | 109.22 | 103.91 |
2020/5/13 | 107.64 | 103.86 |
2020/5/12 | 108.32 | 103.27 |
2020/5/11 | 108.52 | 103.7 |
2020/5/8 | 108.67 | 103.94 |
2020/5/7 | 108.77 | 104.01 |
2020/5/6 | 109.12 | 104.21 |
2020/5/5 | 109.14 | 103.96 |
2020/5/4 | 109.14 | 103.96 |
2020/4/30 | 109.72 | 103.93 |
2020/4/29 | 109.3 | 104.01 |
2020/4/28 | 109.26 | 103.98 |
2020/4/27 | 109.35 | 103.64 |
2020/4/24 | 109.66 | 104.12 |
2020/4/23 | 109.74 | 103.39 |
2020/4/22 | 109.97 | 103.46 |
2020/4/21 | 110.57 | 104.07 |
2020/4/20 | 111.49 | 103.69 |
2020/4/16 | 112.58 | 104.23 |
2020/4/14 | 112.02 | 103.85 |
2020/4/8 | 108.32 | 101.09 |
2020/4/7 | 107.33 | 100.69 |
2020/4/6 | 107.49 | 99.82 |
2020/4/1 | 108.99 | 101.84 |
2020/3/31 | 108.12 | 97.65 |
2020/3/30 | 110.48 | 96.82 |
2020/3/27 | 102.83 | 91.27 |
2020/3/26 | 102.83 | 91.27 |
2020/3/25 | 100.76 | 88.97 |
2020/3/24 | 99.3 | 88.57 |
2020/3/23 | 95.08 | 84.88 |
2020/3/20 | 91.02 | 82.64 |
2020/3/19 | 96.86 | 89.57 |
2020/3/18 | 103.8 | 95.72 |
2020/3/17 | 105.63 | 96.87 |
2020/3/16 | 108.02 | 97.23 |
2020/3/13 | 107.35 | 97.62 |
2020/3/12 | 108.79 | 103.4 |
2020/3/11 | 110.41 | 103.3 |
2020/3/10 | 112.74 | 102.93 |
2020/3/9 | 112.96 | 103.41 |
2020/3/6 | 110.44 | 106.95 |
2020/3/5 | 110.31 | 106.79 |
2020/3/4 | 110.3 | 106.78 |
2020/3/3 | 109.33 | 105.84 |
2020/3/2 | 108.77 | 105.54 |
2020/2/27 | 108.91 | 105.55 |
2020/2/26 | 108.9 | 105.61 |
2020/2/25 | 108.99 | 105.63 |
2020/2/24 | 108.77 | 105.54 |
2020/2/21 | 108.68 | 105.42 |
2020/2/20 | 108.5 | 105.31 |
2020/2/19 | 108.54 | 105.35 |
2020/2/18 | 108.55 | 105.25 |
2020/2/17 | 108.48 | 105.27 |
2020/2/14 | 108.41 | 105.15 |
2020/2/13 | 108.4 | 105.16 |
2020/2/12 | 108.45 | 105.24 |
2020/2/11 | 108.58 | 105.39 |
2020/2/10 | 108.55 | 105.34 |
2020/2/6 | 108.36 | 105.05 |
2020/2/5 | 108.43 | 105.03 |
2020/1/31 | 108.35 | 105 |
2020/1/30 | 108.48 | 105.07 |
2020/1/20 | 107.68 | 104.39 |
2020/1/17 | 107.58 | 104.3 |
2020/1/16 | 107.66 | 104.24 |
2020/1/15 | 107.58 | 104.27 |
2020/1/14 | 107.38 | 104.11 |
2020/1/13 | 107.49 | 104.17 |
2020/1/10 | 107.42 | 104.1 |
2020/1/9 | 107.25 | 103.83 |
2020/1/8 | 108.06 | 104.07 |
2020/1/7 | 107.49 | 104.11 |
2020/1/6 | 107.67 | 104.28 |
2020/1/3 | 107.61 | 103.94 |
2020/1/2 | 107.81 | 103.75 |
2019/12/31 | 107.81 | 103.75 |
2019/12/30 | 107.83 | 103.75 |
2019/12/27 | 107.7 | 103.34 |
2019/12/24 | 106.9 | 103.77 |
2019/12/23 | 106.98 | 103.6 |
2019/12/20 | 107.05 | 103.77 |
2019/12/18 | 107.1 | 103.81 |
2019/12/17 | 107.04 | 103.76 |
2019/12/16 | 107.21 | 103.95 |
2019/12/13 | 106.83 | 103.57 |
2019/12/12 | 107.13 | 103.9 |
2019/12/11 | 106.92 | 103.69 |
2019/12/10 | 107.07 | 103.83 |
2019/12/9 | 107.04 | 103.8 |
2019/12/6 | 107.03 | 103.84 |
2019/12/4 | 107.24 | 104.04 |
2019/12/3 | 106.88 | 103.76 |
2019/12/2 | 106.88 | 103.76 |
2019/11/29 | 106.89 | 103.72 |
2019/11/28 | 106.83 | 103.7 |
2019/11/27 | 107.06 | 103.89 |
2019/11/26 | 106.96 | 103.8 |
2019/11/22 | 106.93 | 103.72 |
2019/11/20 | 106.93 | 103.68 |
2019/11/19 | 106.93 | 103.68 |
2019/11/18 | 106.91 | 103.67 |
2019/11/15 | 106.98 | 103.71 |
2019/11/13 | 106.58 | 103.26 |
2019/11/12 | 106.79 | 102.85 |
2019/11/11 | 106.52 | 103.09 |
2019/11/8 | 106.42 | 103.15 |
2019/11/7 | 106.89 | 103.58 |
2019/11/6 | 106.65 | 103.39 |
2019/11/5 | 107 | 103.74 |
2019/11/4 | 107.14 | 103.87 |
2019/11/1 | 107.24 | 103.92 |
2019/10/31 | 106.92 | 103.55 |
2019/10/30 | 106.62 | 103.34 |
2019/10/29 | 106.76 | 103.53 |
2019/10/25 | 106.95 | 103.68 |
2019/10/24 | 106.93 | 103.6 |
2019/10/23 | 106.93 | 103.65 |
2019/10/22 | 106.82 | 103.55 |
2019/10/21 | 106.99 | 103.83 |
2019/10/18 | 106.96 | 103.76 |
2019/10/17 | 106.93 | 103.71 |
2019/10/16 | 106.83 | 103.48 |
2019/10/15 | 106.93 | 103.44 |
2019/10/14 | 106.86 | 103.61 |
2019/10/9 | 107.5 | 104.34 |
2019/10/8 | 107.38 | 104.22 |
2019/10/7 | 107.69 | 104.46 |
2019/10/4 | 107.59 | 104.43 |
2019/10/3 | 107.29 | 104.04 |
2019/10/2 | 107.18 | 103.88 |
2019/10/1 | 106.98 | 103.68 |
2019/9/27 | 106.71 | 103.46 |
2019/9/26 | 106.55 | 103.29 |
2019/9/25 | 106.96 | 103.63 |
2019/9/24 | 106.65 | 103.36 |
2019/9/20 | 106.28 | 103.05 |
2019/9/19 | 106.11 | 102.87 |
2019/9/17 | 106.18 | 102.85 |
2019/9/16 | 105.87 | 102.57 |
2019/9/12 | 106.59 | 103.3 |
2019/9/11 | 106.57 | 103.27 |
2019/9/10 | 107.13 | 103.83 |
2019/9/9 | 107.3 | 104.12 |
2019/9/6 | 107.38 | 104.1 |
2019/9/5 | 107.84 | 104.53 |
2019/9/4 | 107.63 | 104.42 |
2019/9/3 | 107.97 | 104.23 |
2019/9/2 | 107.34 | 104.2 |
2019/8/30 | 107.47 | 104.15 |
2019/8/29 | 107.59 | 104.23 |
2019/8/27 | 107.25 | 103.97 |
2019/8/23 | 106.93 | 103.24 |
2019/8/21 | 106.96 | 103.57 |
2019/8/19 | 106.88 | 103.49 |
2019/8/15 | 106.58 | 102.92 |
2019/8/14 | 106.27 | 102.78 |
2019/8/12 | 106.1 | 102.93 |
2019/8/8 | 106.27 | 102.94 |
2019/8/7 | 106.39 | 103.3 |
2019/8/6 | 106.28 | 102.87 |
2019/8/5 | 105.86 | 102.57 |
2019/8/2 | 105.94 | 102.52 |
2019/8/1 | 105.44 | 102.15 |
2019/7/30 | 105.51 | 102.26 |
2019/7/26 | 105.44 | 102.1 |
2019/7/24 | 105.44 | 102.1 |
2019/7/23 | 105.45 | 102.14 |
2019/7/22 | 105.36 | 102.04 |
2019/7/19 | 105.48 | 102.19 |
2019/7/18 | 105.36 | 101.97 |
2019/7/16 | 105.32 | 101.87 |
2019/7/12 | 104.93 | 101.4 |
2019/7/11 | 105.14 | 101.68 |
2019/7/9 | 104.92 | 101.54 |
2019/7/5 | 105.75 | 102.21 |
2019/7/4 | 105.57 | 102.37 |
2019/7/2 | 105.32 | 101.87 |
2019/6/25 | 105.48 | 102.13 |
2019/6/24 | 105.33 | 101.94 |
2019/6/21 | 105.3 | 101.9 |
2019/6/18 | 104.42 | 101.05 |
2019/6/14 | 104.51 | 101.03 |
2019/6/13 | 104.32 | 100.79 |
2019/6/12 | 104.13 | 100.64 |
2019/6/11 | 104.13 | 100.75 |
2019/6/10 | 104.29 | 100.95 |
2019/6/6 | 104.04 | 100.46 |
2019/6/5 | 103.79 | 100.18 |
2019/6/4 | 103.96 | 100.51 |
2019/6/3 | 103.65 | 100.19 |
2019/5/31 | 103.26 | 99.83 |
2019/5/30 | 102.93 | 99.45 |
2019/5/29 | 103.1 | 99.65 |
2019/5/28 | 103.31 | 99.44 |
2019/5/24 | 103.05 | 99.53 |
2019/5/23 | 102.9 | 99.56 |
2019/5/22 | 102.71 | 99.41 |
2019/5/21 | 102.83 | 99.52 |
2019/5/20 | 103.12 | 99.67 |
2019/5/17 | 103.16 | 99.82 |
2019/5/15 | 102.99 | 99.67 |
2019/5/14 | 102.88 | 99.36 |
2019/5/13 | 102.66 | 99.21 |
2019/5/10 | 102.73 | 99.38 |
2019/5/9 | 102.71 | 99.3 |
2019/5/8 | 102.88 | 99.49 |
2019/5/7 | 102.96 | 99.5 |
2019/5/6 | 102.74 | 99.28 |
2019/5/3 | 102.53 | 99.06 |
2019/5/2 | 102.92 | 99.41 |
2019/4/30 | 102.95 | 99.43 |
2019/4/29 | 102.96 | 99.47 |
2019/4/26 | 102.64 | 99.15 |
2019/4/25 | 102.77 | 99.3 |
2019/4/24 | 102.3 | 98.83 |
2019/4/23 | 102.06 | 98.59 |
2019/4/18 | 102.16 | 98.64 |
2019/4/17 | 101.96 | 98.6 |
2019/4/16 | 102.05 | 98.57 |
2019/4/15 | 102.05 | 98.57 |
2019/4/12 | 102.26 | 98.78 |
2019/4/11 | 102.35 | 98.7 |
2019/4/10 | 101.9 | 98.4 |
2019/4/9 | 101.73 | 98.04 |
2019/4/8 | 101.75 | 98.26 |
2019/4/3 | 101.56 | 98.12 |
2019/4/2 | 101.44 | 97.83 |
2019/4/1 | 101.76 | 98.23 |
2019/3/29 | 101.72 | 98.27 |
2019/3/28 | 101.98 | 98.57 |
2019/3/27 | 101.84 | 98.41 |
2019/3/26 | 101.91 | 98.52 |
2019/3/25 | 101.66 | 98.09 |
2019/3/22 | 101.02 | 97.61 |
2019/3/21 | 101.03 | 97.66 |
2019/3/20 | 100.52 | 97.14 |
2019/3/19 | 100.58 | 97.17 |
2019/3/18 | 100.67 | 97.27 |
2019/3/13 | 100.62 | 97.19 |
2019/3/11 | 100.29 | 96.93 |
2019/3/8 | 100.26 | 96.91 |
2019/3/7 | 99.99 | 96.68 |
2019/3/6 | 99.96 | 96.58 |
2019/3/5 | 100.01 | 96.54 |
2019/3/4 | 99.82 | 96.35 |
2019/2/27 | 100.23 | 96.72 |
2019/2/26 | 100.17 | 96.64 |
2019/2/25 | 100.01 | 96.48 |
2019/2/22 | 99.72 | 96.32 |
2019/2/21 | 99.92 | 96.54 |
2019/2/20 | 100.08 | 96.75 |
2019/2/19 | 100.31 | 96.67 |
2019/2/18 | 100.08 | 96.71 |
2019/2/15 | 100.19 | 96.77 |
2019/2/14 | 99.91 | 96.51 |
2019/2/13 | 100.33 | 96.49 |
2019/2/12 | 100 | 96.53 |
2019/2/11 | 100.03 | 96.57 |
2019/1/31 | 100.01 | 96.66 |
2019/1/30 | 99.62 | 96.27 |
2019/1/29 | 99.56 | 96.19 |
2019/1/28 | 99.59 | 96.14 |
2019/1/25 | 99.6 | 96.27 |
2019/1/24 | 99.43 | 96.05 |
2019/1/23 | 99.33 | 95.77 |
2019/1/22 | 99.21 | 95.24 |
2019/1/21 | 99.21 | 95.24 |
2019/1/18 | 98.89 | 95.25 |
2019/1/17 | 98.65 | 95.12 |
2019/1/16 | 98.29 | 94.88 |
2019/1/15 | 98.18 | 94.78 |
2019/1/14 | 98.24 | 94.83 |
2019/1/11 | 97.78 | 94.26 |
2019/1/10 | 98.02 | 93.99 |
2019/1/9 | 97.46 | 93.73 |
2019/1/8 | 97.37 | 93.58 |
2019/1/7 | 97.41 | 93.71 |
2019/1/4 | 98.12 | 94.18 |
2019/1/3 | 97.78 | 93.96 |
2019/1/2 | 97.17 | 93.05 |
2018/12/28 | 97.17 | 93.05 |
2018/12/27 | 97.2 | 93.01 |
2018/12/21 | 96.94 | 93.25 |
2018/12/20 | 97.45 | 93.81 |
2018/12/19 | 96.98 | 93.6 |
2018/12/18 | 96.86 | 93.3 |
2018/12/17 | 96.6 | 93.12 |
2018/12/14 | 96.59 | 93.05 |
2018/12/13 | 96.56 | 92.97 |
2018/12/12 | 96.37 | 92.97 |
2018/12/10 | 96.46 | 93.03 |
2018/12/7 | 96.35 | 92.69 |
2018/12/6 | 96.41 | 92.82 |
2018/12/5 | 96.41 | 92.82 |
2018/12/4 | 96.51 | 92.49 |
2018/12/3 | 96.1 | 92.43 |
2018/11/30 | 95.73 | 92.18 |
2018/11/29 | 95.5 | 92.09 |
2018/11/28 | 95.45 | 92.01 |
2018/11/27 | 95.74 | 92.4 |
2018/11/26 | 95.76 | 92.48 |
2018/11/23 | 95.7 | 92.25 |
2018/11/22 | 95.7 | 92.25 |
2018/11/21 | 95.57 | 92.27 |
2018/11/20 | 96.01 | 92.7 |
2018/11/19 | 96.2 | 92.84 |
2018/11/16 | 96.07 | 92.81 |
2018/11/15 | 96.36 | 93.06 |
2018/11/14 | 96.58 | 93.29 |
2018/11/13 | 96.47 | 93.21 |
2018/11/12 | 96.5 | 93.22 |
2018/11/9 | 96.49 | 93 |
2018/11/8 | 96.49 | 93.09 |
2018/11/7 | 96.39 | 93.04 |
2018/11/6 | 96.39 | 93.06 |
2018/11/5 | 96.27 | 92.94 |
2018/11/2 | 96.57 | 93.2 |
2018/10/31 | 96.42 | 93.14 |
2018/10/30 | 96.53 | 93.29 |
2018/10/29 | 96.62 | 93.4 |
2018/10/26 | 96.69 | 93.35 |
2018/10/25 | 96.72 | 93.41 |
2018/10/23 | 96.31 | 93.04 |
2018/10/22 | 96.33 | 93.04 |
2018/10/19 | 96.57 | 93.24 |
2018/10/18 | 96.44 | 93.16 |
2018/10/17 | 96.73 | 93.41 |
2018/10/15 | 96.79 | 93.43 |
2018/10/12 | 96.97 | 93.59 |
2018/10/11 | 96.91 | 93.58 |
2018/10/9 | 96.95 | 93.26 |
2018/10/8 | 96.89 | 93.46 |
2018/10/5 | 97.08 | 93.68 |
2018/10/4 | 97.22 | 93.72 |
2018/10/3 | 97.8 | 94.36 |
2018/10/2 | 97.74 | 94.24 |
2018/10/1 | 97.69 | 94.19 |
2018/9/28 | 97.8 | 94.31 |
2018/9/27 | 97.64 | 94.26 |
2018/9/26 | 97.35 | 93.98 |
2018/9/25 | 97.39 | 93.96 |
2018/9/21 | 97.63 | 94.11 |
2018/9/20 | 97.56 | 94.08 |
2018/9/19 | 97.43 | 93.92 |
2018/9/18 | 97.73 | 94.3 |
2018/9/17 | 97.57 | 94.16 |
2018/9/14 | 97.69 | 94.23 |
2018/9/13 | 97.61 | 94.26 |
2018/9/11 | 97.6 | 94.25 |
2018/9/10 | 97.58 | 94.2 |
2018/9/7 | 97.93 | 94.59 |
2018/9/6 | 97.67 | 94.36 |
2018/9/5 | 97.56 | 94.24 |
2018/9/4 | 97.79 | 94.43 |
2018/9/3 | 97.79 | 94.43 |
2018/8/31 | 97.8 | 94.46 |
2018/8/30 | 97.79 | 94.31 |
2018/8/29 | 97.86 | 94.44 |
2018/8/28 | 98.18 | 94.7 |
2018/8/27 | 98.38 | 94.88 |
2018/8/24 | 98.26 | 94.85 |
2018/8/23 | 98.3 | 94.89 |
2018/8/22 | 98.48 | 94.94 |
2018/8/21 | 98.48 | 94.98 |
2018/8/20 | 98.4 | 94.73 |
2018/8/17 | 98.45 | 94.82 |
2018/8/16 | 98.16 | 94.59 |
2018/8/15 | 98.03 | 94.53 |
2018/8/14 | 97.93 | 94.39 |
2018/8/13 | 97.99 | 94.41 |
2018/8/10 | 97.73 | 94.26 |
2018/8/9 | 97.83 | 94.21 |
2018/8/8 | 97.87 | 94.41 |
2018/8/7 | 98.05 | 94.51 |
2018/8/6 | 97.68 | 94.18 |
2018/8/3 | 97.39 | 93.88 |
2018/8/2 | 97.21 | 93.74 |
2018/8/1 | 97.55 | 94.12 |
2018/7/31 | 97.45 | 94.02 |
2018/7/30 | 97.68 | 94.1 |
2018/7/27 | 97.52 | 93.93 |
2018/7/26 | 97.26 | 93.7 |
2018/7/25 | 97.29 | 93.76 |
2018/7/24 | 96.86 | 93.51 |
2018/7/23 | 97.12 | 93.72 |
2018/7/20 | 97.35 | 94.01 |
2018/7/19 | 97.18 | 93.88 |
2018/7/18 | 97.25 | 93.97 |
2018/7/17 | 97.35 | 94.04 |
2018/7/16 | 97.59 | 94.16 |
2018/7/13 | 97.38 | 94.03 |
2018/7/12 | 97.27 | 93.91 |
2018/7/11 | 97.3 | 93.94 |
2018/7/10 | 97.23 | 93.84 |
2018/7/9 | 97.21 | 93.75 |
2018/7/6 | 97.09 | 93.65 |
2018/7/5 | 96.74 | 93.42 |
2018/7/3 | 96.59 | 93.17 |
2018/7/2 | 96.61 | 93.18 |
2018/6/29 | 96.73 | 93.41 |
2018/6/28 | 97.13 | 93.59 |
2018/6/27 | 96.95 | 93.48 |
2018/6/26 | 96.84 | 93.25 |
2018/6/25 | 96.85 | 93.32 |
2018/6/22 | 96.74 | 93.24 |
2018/6/21 | 96.87 | 93.54 |
2018/6/20 | 97.02 | 93.65 |
2018/6/19 | 97.13 | 93.7 |
2018/6/15 | 97.48 | 94.03 |
2018/6/14 | 97.3 | 93.76 |
2018/6/13 | 97.23 | 93.75 |
2018/6/12 | 97.26 | 93.78 |
2018/6/11 | 97.52 | 93.82 |
2018/6/8 | 97.56 | 94.05 |
2018/6/7 | 97.25 | 93.82 |
2018/5/29 | 98.08 | 94.53 |
2018/5/25 | 97.52 | 94.16 |
2018/5/23 | 97.1 | 93.72 |
2018/5/17 | 97.01 | 93.6 |
2018/5/16 | 97.19 | 93.78 |
2018/5/9 | 97.44 | 94.05 |
2018/5/8 | 97.6 | 94.19 |
2018/5/7 | 97.54 | 94.07 |
2018/5/4 | 97.62 | 94.23 |
2018/4/26 | 97.77 | 94.02 |
2018/4/24 | 98.05 | 94.44 |
2018/4/23 | 98.17 | 94.17 |
2018/4/20 | 98.44 | 94.88 |
2018/4/19 | 98.83 | 95.11 |
2018/4/17 | 99.32 | 95.61 |
2018/4/16 | 99.38 | 95.74 |
2018/4/12 | 99.65 | 95.99 |
2018/4/11 | 99.57 | 95.92 |
2018/4/10 | 99.56 | 95.9 |
2018/4/9 | 99.45 | 95.78 |
2018/4/3 | 99.84 | 95.17 |
2018/4/2 | 98.78 | 95.04 |
2018/3/29 | 98.78 | 95.04 |
2018/3/28 | 98.74 | 95.13 |
2018/3/27 | 98.18 | 94.59 |
2018/3/26 | 98.22 | 94.7 |
2018/3/20 | 98.07 | 94.5 |
2018/3/16 | 98.21 | 94.65 |
2018/3/14 | 98.26 | 94.6 |
2018/3/13 | 98.25 | 94.54 |
2018/3/12 | 98.31 | 94.7 |
2018/3/9 | 98.51 | 94.97 |
2018/3/8 | 98.47 | 94.87 |
2018/3/7 | 98.49 | 94.87 |
2018/3/6 | 98.52 | 94.87 |
2018/3/5 | 98.59 | 94.93 |
2018/3/2 | 99.02 | 95.14 |
2018/3/1 | 98.89 | 95.33 |
2018/2/27 | 99.12 | 95.31 |
2018/2/22 | 98.7 | 94.81 |
2018/2/14 | 98.91 | 94.93 |
2018/2/13 | 98.91 | 94.93 |
2018/2/12 | 98.91 | 94.93 |
2018/2/9 | 99.24 | 95.79 |
2018/2/6 | 100.31 | 96.44 |
2018/2/5 | 99.69 | 95.8 |
2018/2/1 | 100.16 | 96.43 |
2018/1/30 | 100.23 | 96.56 |
2018/1/29 | 100.33 | 96.67 |
2018/1/26 | 100.54 | 96.9 |
2018/1/24 | 100.39 | 96.78 |
2018/1/23 | 100.15 | 96.64 |
2018/1/19 | 100.42 | 96.76 |
2018/1/17 | 100.94 | 97.27 |
2018/1/16 | 100.94 | 97.13 |
2018/1/15 | 100.94 | 97.13 |
2018/1/12 | 101.06 | 97.25 |
2018/1/11 | 100.86 | 97.26 |
2018/1/9 | 101.19 | 97.48 |
2018/1/5 | 101.01 | 97.44 |
2018/1/4 | 100.92 | 97.36 |
2018/1/3 | 100.81 | 97.32 |
2018/1/2 | 101.16 | 97.36 |
2017/12/29 | 101.16 | 97.36 |
2017/12/28 | 101.23 | 97.41 |
2017/12/27 | 100.72 | 97.21 |
2017/12/22 | 100.79 | 97.03 |
2017/12/21 | 100.64 | 96.91 |
2017/12/19 | 100.98 | 97.57 |
2017/12/18 | 101.15 | 97.69 |
2017/12/15 | 101.18 | 97.72 |
2017/12/14 | 101.25 | 97.69 |
2017/12/13 | 100.83 | 97.4 |
2017/12/12 | 100.95 | 97.42 |
2017/12/11 | 100.99 | 97.44 |
2017/12/8 | 101.18 | 97.56 |
2017/12/7 | 101.25 | 97.68 |
2017/12/6 | 101.24 | 97.72 |
2017/12/5 | 101.11 | 97.59 |
2017/12/1 | 100.95 | 97.51 |
2017/11/30 | 101 | 97.52 |
2017/11/27 | 101.4 | 97.82 |
2017/11/24 | 101.45 | 97.8 |
2017/11/23 | 101.45 | 97.8 |
2017/11/21 | 101.06 | 97.44 |
2017/11/20 | 101.18 | 97.6 |
2017/11/17 | 100.96 | 97.31 |
2017/11/16 | 101.07 | 97.27 |
2017/11/14 | 100.72 | 97.08 |
2017/11/13 | 100.86 | 97.27 |
2017/11/10 | 101.26 | 97.61 |
2017/11/9 | 101.38 | 97.86 |
2017/11/8 | 101.52 | 97.79 |
2017/11/7 | 101.67 | 98.16 |
2017/11/3 | 101.7 | 98.16 |
2017/11/2 | 101.45 | 98.01 |
2017/11/1 | 101.41 | 97.95 |
2017/10/31 | 101.64 | 98.13 |
2017/10/30 | 101.48 | 97.98 |
2017/10/27 | 101.13 | 97.64 |
2017/10/26 | 101.27 | 97.66 |
2017/10/25 | 101.4 | 97.88 |
2017/10/24 | 101.69 | 98.21 |
2017/10/23 | 101.39 | 98.01 |
2017/10/20 | 101.64 | 98.19 |
2017/10/18 | 101.69 | 98.11 |
2017/10/17 | 101.79 | 98.2 |
2017/10/16 | 101.82 | 98.4 |
2017/10/13 | 101.44 | 98.01 |
2017/10/12 | 101.29 | 97.84 |
2017/10/11 | 101.29 | 97.87 |
2017/10/6 | 101.41 | 98.04 |
2017/10/5 | 101.61 | 98.1 |
2017/10/3 | 101.46 | 97.92 |
2017/10/2 | 101.36 | 97.84 |
2017/9/29 | 101.51 | 97.9 |
2017/9/28 | 101.36 | 97.92 |
2017/9/27 | 101.59 | 98.16 |
2017/9/26 | 101.67 | 98.22 |
2017/9/22 | 101.55 | 98.19 |
2017/9/21 | 101.64 | 98.3 |
2017/9/20 | 101.99 | 98.48 |
2017/9/19 | 101.91 | 98.53 |
2017/9/18 | 101.91 | 98.41 |
2017/9/15 | 101.86 | 98.41 |
2017/9/14 | 101.78 | 98.36 |
2017/9/13 | 101.77 | 98.38 |
2017/9/12 | 101.83 | 98.36 |
2017/9/11 | 102.24 | 98.72 |
2017/9/8 | 102.5 | 98.96 |
2017/9/7 | 102.18 | 98.62 |
2017/9/6 | 102.46 | 99 |
2017/9/5 | 102.12 | 98.57 |
2017/9/4 | 101.97 | 98.65 |
2017/8/31 | 102.18 | 98.71 |
2017/8/30 | 102.2 | 98.72 |
2017/8/29 | 102.05 | 98.52 |
2017/8/28 | 101.99 | 98.52 |
2017/8/25 | 101.77 | 98.24 |
2017/8/24 | 101.87 | 98.31 |
2017/8/23 | 101.57 | 98.01 |
2017/8/22 | 101.65 | 97.96 |
2017/8/21 | 101.51 | 97.85 |
2017/8/17 | 101.54 | 97.93 |
2017/8/16 | 101.22 | 97.63 |
2017/8/15 | 101.64 | 97.87 |
2017/8/14 | 101.28 | 97.56 |
2017/8/11 | 101.08 | 97.56 |
2017/8/10 | 101.13 | 97.39 |
2017/8/9 | 101.2 | 97.64 |
2017/8/8 | 101.43 | 97.9 |
2017/8/7 | 101.43 | 97.77 |
2017/8/4 | 101.62 | 97.99 |
2017/8/3 | 101.56 | 97.95 |
2017/8/1 | 101.45 | 97.87 |
2017/7/31 | 101.6 | 98.02 |
2017/7/28 | 101.5 | 97.99 |
2017/7/27 | 101.49 | 98.02 |
2017/7/26 | 101.06 | 97.53 |
2017/7/25 | 101.46 | 98 |
2017/7/24 | 101.55 | 98.1 |
2017/7/21 | 101.29 | 97.9 |
2017/7/20 | 101.24 | 97.73 |
2017/7/19 | 101.29 | 97.82 |
2017/7/14 | 100.73 | 97.29 |
2017/7/13 | 100.98 | 97.42 |
2017/7/12 | 100.63 | 97.14 |
2017/7/11 | 100.63 | 97.13 |
2017/7/10 | 100.56 | 97.06 |
2017/7/7 | 100.6 | 97.08 |
2017/7/6 | 101.02 | 97.42 |
2017/7/5 | 100.96 | 97.18 |
2017/7/4 | 100.96 | 97.18 |
2017/7/3 | 101.01 | 97.44 |
2017/6/30 | 101.11 | 97.49 |
2017/6/29 | 101.04 | 97.71 |
2017/6/28 | 101.2 | 97.56 |
2017/6/27 | 101.69 | 98.05 |
2017/6/26 | 101.63 | 98.12 |
2017/6/23 | 101.49 | 98.01 |
2017/6/22 | 101.45 | 97.92 |
2017/6/20 | 101.43 | 97.9 |
2017/6/19 | 101.64 | 98.1 |
2017/6/16 | 101.41 | 97.98 |
2017/6/15 | 101.7 | 98.3 |
2017/6/14 | 100.79 | 97.63 |