初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBI3	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	95.86	91.07
2024/5/15	95.07	90.26
2024/5/14	94.63	89.89
2024/5/13	94.55	89.89
2024/5/10	94.89	90.2
2024/5/9	94.8	90.17
2024/5/8	95.15	90.45
2024/5/7	94.99	90.28
2024/5/6	94.79	90.01
2024/5/3	93.98	89.28
2024/5/2	93.48	88.73
2024/4/30	93.74	88.85
2024/4/29	93.22	88.67
2024/4/25	93.14	88.63
2024/4/24	93.54	88.97
2024/4/23	93.24	88.76
2024/4/22	93.14	88.41
2024/4/19	93.47	88.33
2024/4/18	93.33	88.63
2024/4/17	92.63	87.94
2024/4/16	93.33	88.51
2024/4/15	94.11	89.33
2024/4/12	93.86	89.14
2024/4/11	94.27	89.49
2024/4/10	95.67	90.85
2024/4/9	95.13	90.49
2024/4/8	95.04	90.34
2024/4/3	95.47	90.75
2024/4/2	95.79	91.07
2024/4/1	96.76	92.02
2024/3/28	96.63	91.88
2024/3/27	96.22	91.44
2024/3/26	96.26	91.59
2024/3/25	96.79	91.81
2024/3/22	96.3	91.34
2024/3/21	96.05	91.24
2024/3/20	96.2	91.11
2024/3/19	95.78	91.13
2024/3/18	95.81	91.16
2024/3/14	96.55	91.79
2024/3/13	96.67	91.85
2024/3/12	96.98	92.17
2024/3/11	97.14	92.33
2024/3/8	96.93	92.15
2024/3/7	96.66	91.89
2024/3/6	96.16	91.22
2024/3/5	95.85	91.06
2024/3/4	96.06	91.16
2024/3/1	95.39	90.56
2024/2/29	95.41	90.6
2024/2/27	95.58	90.61
2024/2/26	95.98	91.12
2024/2/23	95.65	90.77
2024/2/22	95.47	90.71
2024/2/21	95.76	90.91
2024/2/20	95.66	90.78
2024/2/19	95.66	90.78
2024/2/16	95.99	91.11
2024/2/15	95.64	90.86
2024/2/5	97.39	92.53
2024/2/2	98.33	93.38
2024/2/1	98.15	93.2
2024/1/31	97.53	92.61
2024/1/30	97.3	92.28
2024/1/29	96.79	91.87
2024/1/26	96.67	91.79
2024/1/24	96.1	91.24
2024/1/23	96.33	91.36
2024/1/22	96.05	91.16
2024/1/19	96	91.03
2024/1/18	96.03	91.11
2024/1/17	96.47	91.39
2024/1/16	97.63	92.6
2024/1/15	97.58	92.6
2024/1/12	97.64	92.31
2024/1/11	97.01	92.04
2024/1/10	97.04	92.06
2024/1/9	96.68	91.71
2024/1/8	96.39	91.38
2024/1/5	96.84	91.64
2024/1/4	97.51	92.35
2024/1/3	97.7	92.59
2024/1/2	98.56	93.34
2023/12/29	99.43	93.56
2023/12/28	99.72	93.8
2023/12/27	98.83	92.96
2023/12/26	98.65	92.31
2023/12/22	98.03	92.84
2023/12/21	98.74	93.04
2023/12/20	98.03	92.66
2023/12/19	97.89	92.69
2023/12/18	98	92.83
2023/12/15	98.34	92.92
2023/12/14	97.42	92.07
2023/12/12	95.06	89.85
2023/12/8	95.38	90.15
2023/12/7	95.51	90.37
2023/12/6	95.15	89.99
2023/12/5	94.52	89.35
2023/12/4	95.21	89.97
2023/12/1	94.31	88.98
2023/11/30	94.63	89.27
2023/11/29	93.7	88.43
2023/11/28	93.23	88.02
2023/11/27	92.58	87.33
2023/11/24	92.79	87.5
2023/11/23	92.84	87.5
2023/11/22	92.56	87.43
2023/11/21	92.35	87.28
2023/11/20	92.05	86.96
2023/11/17	91.87	86.69
2023/11/16	91.05	85.96
2023/11/15	91.68	86.54
2023/11/13	89.57	84.53
2023/11/10	89.69	84.55
2023/11/9	90.53	85.42
2023/11/8	89.91	84.82
2023/11/7	89.31	84.21
2023/11/6	89.82	84.77
2023/11/3	89.1	83.93
2023/11/2	88.24	82.96
2023/11/1	86.59	81.44
2023/10/31	86.68	81.5
2023/10/30	87.11	81.93
2023/10/27	87.12	81.88
2023/10/26	86.26	81.05
2023/10/25	87.1	81.91
2023/10/24	86.6	81.63
2023/10/23	86.02	81.07
2023/10/20	85.75	80.64
2023/10/19	86.03	81.13
2023/10/18	86.79	81.97
2023/10/17	87.69	82.88
2023/10/16	88.41	83.49
2023/10/13	87.96	83.02
2023/10/12	88.86	83.95
2023/10/11	88.22	83.32
2023/10/6	87.66	82.77
2023/10/5	87.36	82.56
2023/10/4	86.79	82.03
2023/10/3	87.92	83.15
2023/10/2	88.9	84.2
2023/9/28	88.93	84.19
2023/9/27	89.53	84.77
2023/9/26	89.71	84.99
2023/9/25	90.43	85.74
2023/9/22	89.7	85.03
2023/9/21	90.49	85.75
2023/9/20	90.73	85.95
2023/9/19	91.03	86.31
2023/9/18	90.74	86.03
2023/9/15	91.1	86.23
2023/9/14	91.06	86.43
2023/9/13	90.82	86.15
2023/9/12	90.97	86.28
2023/9/11	91.16	86.34
2023/9/8	91.12	86.23
2023/9/7	90.68	85.95
2023/9/6	90.89	86.14
2023/9/5	91.72	86.89
2023/9/4	91.77	86.84
2023/9/1	92.29	87.46
2023/8/31	92.17	87.31
2023/8/30	92.13	87.28
2023/8/28	91.09	86.25
2023/8/25	91.12	86.22
2023/8/24	91.42	86.53
2023/8/23	90.14	85.35
2023/8/22	89.85	85.09
2023/8/18	90.35	85.42
2023/8/17	90.61	85.71
2023/8/16	90.99	86.06
2023/8/15	91.34	86.41
2023/8/14	91.63	86.67
2023/8/11	92.05	87.05
2023/8/10	92.7	87.74
2023/8/9	92.5	87.61
2023/8/8	92.02	87.23
2023/8/7	92.58	87.7
2023/8/4	91.4	86.57
2023/8/2	93.05	88.13
2023/8/1	93.46	88.8
2023/7/31	93.55	88.89
2023/7/28	93.01	88.29
2023/7/27	93.79	89.24
2023/7/26	93.63	88.84
2023/7/25	93.63	88.9
2023/7/24	93.87	89.11
2023/7/21	93.78	88.78
2023/7/20	94.63	89.57
2023/7/19	93.88	88.88
2023/7/18	93.83	88.71
2023/7/17	94.43	89.43
2023/7/14	95.29	90.46
2023/7/13	94.64	89.86
2023/7/12	93.64	88.94
2023/7/11	93.57	88.76
2023/7/10	93.32	88.5
2023/7/6	94.57	89.62
2023/7/5	95.19	90.35
2023/7/4	95.24	90.3
2023/7/3	95.2	90.3
2023/6/30	94.74	89.95
2023/6/29	95.53	90.85
2023/6/27	95.29	90.56
2023/6/26	95.07	90.53
2023/6/21	95.54	90.87
2023/6/20	95.21	90.45
2023/6/19	95.26	90.4
2023/6/16	95.41	90.62
2023/6/15	94.64	89.84
2023/6/14	94.27	89.46
2023/6/13	94.76	89.93
2023/6/12	94.6	89.92
2023/6/9	94.76	90.14
2023/6/8	94.23	89.61
2023/6/7	95.44	90.79
2023/6/6	95.33	90.72
2023/6/5	95.32	90.62
2023/6/2	96.13	91.25
2023/6/1	95.55	90.59
2023/5/31	95.53	90.16
2023/5/30	94.42	89.73
2023/5/26	93.98	89.41
2023/5/25	94.48	89.98
2023/5/24	94.83	90.35
2023/5/23	94.71	90.25
2023/5/22	94.82	90.37
2023/5/19	94.94	90.41
2023/5/18	95.31	90.91
2023/5/17	95.63	90.96
2023/5/16	96.01	91.56
2023/5/15	96.47	92.07
2023/5/12	97.26	92.76
2023/5/11	96.82	92.36
2023/5/10	96.3	91.58
2023/5/9	96.24	91.61
2023/5/8	96.79	92.1
2023/5/5	96.89	92.32
2023/5/4	97.54	92.96
2023/5/3	97.2	92.43
2023/5/2	96.19	91.33
2023/4/28	96.91	92.21
2023/4/27	97.42	92.57
2023/4/26	97.71	92.82
2023/4/25	97.38	92.42
2023/4/24	96.98	91.82
2023/4/21	97.21	92.11
2023/4/20	97.15	92.03
2023/4/19	97.47	92.37
2023/4/18	96.98	91.82
2023/4/17	97.71	92.36
2023/4/14	98.05	92.78
2023/4/13	98.35	93
2023/4/12	98.25	92.87
2023/4/11	98.22	92.91
2023/4/10	98.31	92.7
2023/4/6	98.87	93.62
2023/3/31	96.88	91.67
2023/3/30	96.71	91.51
2023/3/29	96.51	91.26
2023/3/28	96.78	91.59
2023/3/27	98.2	92.64
2023/3/24	97.68	92.16
2023/3/23	97.62	92.16
2023/3/22	96.26	90.92
2023/3/21	96.72	91.13
2023/3/20	97.11	91.32
2023/3/17	96.09	90.51
2023/3/16	96.36	91.04
2023/3/15	94.93	89.59
2023/3/14	96.91	92.21
2023/3/13	95.24	89.92
2023/3/10	93.58	88.62
2023/3/9	93.18	88.19
2023/3/8	93.54	88.62
2023/3/6	93.87	88.67
2023/3/3	92.78	87.58
2023/3/2	92.93	87.67
2023/3/1	93.66	88.37
2023/2/24	94.18	88.93
2023/2/23	93.6	88.43
2023/2/21	95.19	89.74
2023/2/20	95.19	89.74
2023/2/17	94.77	89.56
2023/2/16	95.29	90.11
2023/2/15	95.82	90.55
2023/2/14	96.25	90.87
2023/2/13	96.11	90.67
2023/2/10	96.87	91.47
2023/2/9	97.59	92.39
2023/2/8	97.18	92.02
2023/2/7	97.77	92.45
2023/2/6	98.74	93.55
2023/2/3	99.95	94.89
2023/2/2	99.65	94.27
2023/2/1	98.74	93.47
2023/1/31	98.36	93.1
2023/1/30	99.04	93.44
2023/1/17	99.42	94.03
2023/1/16	99.42	94.03
2023/1/13	99.45	94.29
2023/1/12	98.83	93.07
2023/1/11	97.6	92.56
2023/1/10	98	93.04
2023/1/9	97.55	92.4
2023/1/6	95.93	90.85
2023/1/5	95.88	90.98
2023/1/4	95.49	90.52
2023/1/3	94.73	89.65
2022/12/30	95.44	90.23
2022/12/29	94.73	89.7
2022/12/28	95.14	89.99
2022/12/27	96.66	90.67
2022/12/23	96.29	91.09
2022/12/22	96.29	91.09
2022/12/21	95.97	90.56
2022/12/20	97.21	91.89
2022/12/19	98.29	92.89
2022/12/16	98.68	93.14
2022/12/15	98.52	92.88
2022/12/14	98.3	92.82
2022/12/13	97.33	91.89
2022/12/12	97.53	91.94
2022/12/9	98.35	92.6
2022/12/8	98.38	92.91
2022/12/7	97.27	91.73
2022/12/5	95.84	90.43
2022/12/2	95.84	90.43
2022/12/1	95.84	90.43
2022/11/30	94.45	89.16
2022/11/29	94.94	89.7
2022/11/28	95.93	90.28
2022/11/25	95.95	90.36
2022/11/24	94.34	89.05
2022/11/23	94.34	89.05
2022/11/22	94.34	89.05
2022/11/21	93.94	88.48
2022/11/18	94.08	88.6
2022/11/17	94.7	89.28
2022/11/16	93.98	88.58
2022/11/15	92.94	87.52
2022/11/14	92.72	87.26
2022/11/11	92.72	87.26
2022/11/10	89.4	84.11
2022/11/9	89.98	84.61
2022/11/8	89.47	84.18
2022/11/7	89.92	84.35
2022/11/4	89.61	84.05
2022/11/2	90.53	84.93
2022/11/1	90.23	84.69
2022/10/31	90.45	84.84
2022/10/28	90.73	85.33
2022/10/26	89.72	84.27
2022/10/25	88.69	83
2022/10/24	88.01	82.54
2022/10/21	87.65	82.48
2022/10/20	88.36	83.06
2022/10/19	89.56	84.11
2022/10/18	89.28	83.83
2022/10/17	88.84	83.52
2022/10/14	89.7	84.18
2022/10/13	89.57	84.24
2022/10/12	89.75	84.5
2022/10/11	90.95	85.81
2022/10/7	91.72	86.48
2022/10/6	92.11	86.7
2022/10/5	93.13	87.55
2022/10/4	93.01	87.39
2022/10/3	90.71	84.91
2022/9/29	90.85	85.37
2022/9/28	89.99	84.25
2022/9/27	90.96	85.29
2022/9/26	93	87.72
2022/9/23	92.8	87.82
2022/9/22	94.58	89.62
2022/9/21	94.46	89.22
2022/9/20	95.17	89.97
2022/9/19	95.48	90.33
2022/9/16	95.8	90.43
2022/9/15	96.18	90.91
2022/9/14	95.97	90.63
2022/9/13	96.95	91.63
2022/9/12	97.06	91.83
2022/9/8	97.08	91.56
2022/9/7	96.12	90.5
2022/9/6	97.67	92.12
2022/9/5	97.67	92.12
2022/9/2	96.92	91.78
2022/9/1	97.65	92.21
2022/8/31	98.56	93.12
2022/8/30	98.68	93.41
2022/8/29	99.75	94.75
2022/8/26	100.11	95.06
2022/8/25	99.22	94.13
2022/8/24	99.43	94.41
2022/8/23	99.48	94.48
2022/8/22	100.17	95.14
2022/8/19	101.46	96.1
2022/8/18	101.8	95.72
2022/8/17	102.36	97.13
2022/8/15	102.35	96.65
2022/8/12	101.53	95.95
2022/8/11	102.46	96.55
2022/8/10	101.35	96.01
2022/8/9	101.84	96.64
2022/8/8	101.26	96.28
2022/8/5	101.65	96.57
2022/8/4	101.55	96.67
2022/8/3	101.55	96.67
2022/8/2	102.95	97.9
2022/8/1	102.95	97.9
2022/7/29	102.51	97.42
2022/7/27	100.78	95.65
2022/7/26	101.07	96.05
2022/7/25	102.17	97.09
2022/7/22	101.06	95.6
2022/7/21	99.96	95.04
2022/7/20	99.88	95
2022/7/19	99.78	94.83
2022/7/18	100.51	95.23
2022/7/15	99.87	94.68
2022/7/14	100.27	95.02
2022/7/13	100.02	95.22
2022/7/12	99.37	94.46
2022/7/11	99.37	94.46
2022/7/8	99.32	94.53
2022/7/7	99.42	94.47
2022/7/6	100.26	94.94
2022/7/5	99.87	94.7
2022/7/4	99.87	94.7
2022/7/1	98.62	93.37
2022/6/30	98.31	93.2
2022/6/29	97.72	92.7
2022/6/28	97.69	92.6
2022/6/27	98.33	93.23
2022/6/24	98.44	93.22
2022/6/23	97.71	92.4
2022/6/22	97.3	92.08
2022/6/21	97.62	92.75
2022/6/20	97.62	92.75
2022/6/17	98.09	92.82
2022/6/16	97.76	92.83
2022/6/15	95.69	90.62
2022/6/14	96.55	91.44
2022/6/13	98.98	93.74
2022/6/10	100.86	96.17
2022/6/9	101.63	96.94
2022/6/8	102.09	97.38
2022/6/7	101.54	96.83
2022/6/6	102.76	97.92
2022/6/2	103.15	98.45
2022/6/1	103.81	99.03
2022/5/31	104.62	99.81
2022/5/30	104.72	99.91
2022/5/27	104.65	100.03
2022/5/26	104.25	99.45
2022/5/25	103.76	98.61
2022/5/24	102.74	97.77
2022/5/23	103.32	98.45
2022/5/20	102.89	98.08
2022/5/19	102.38	97.57
2022/5/18	101.68	96.84
2022/5/17	102.56	97.45
2022/5/16	101.82	96.98
2022/5/13	102.73	97.66
2022/5/12	102.22	97.41
2022/5/11	101.59	96.77
2022/5/10	101.11	96.1
2022/5/9	100.62	95.61
2022/5/6	101.55	96.25
2022/5/5	102.58	97.85
2022/5/4	101.72	97.06
2022/5/3	101.19	96.29
2022/4/29	102.82	98.46
2022/4/28	102.7	98.36
2022/4/27	103.85	99.4
2022/4/22	102.2	97.86
2022/4/21	103.3	99.02
2022/4/20	102.3	97.93
2022/4/19	103.32	99.03
2022/4/18	103.64	99.5
2022/4/14	104.69	100.46
2022/4/13	104.27	99.94
2022/4/12	103.76	99.34
2022/4/8	105.83	101.53
2022/4/7	106.57	102.12
2022/4/6	107.39	102.99
2022/4/1	108.95	104.63
2022/3/31	109.19	104.66
2022/3/30	108.74	104.3
2022/3/29	107.69	103.37
2022/3/28	107.5	102.92
2022/3/25	108.09	103.72
2022/3/24	108.65	104.39
2022/3/23	108.11	103.96
2022/3/22	108.64	104.4
2022/3/21	109.72	105.5
2022/3/18	109.89	105.59
2022/3/17	108.33	103.59
2022/3/16	107.61	103.29
2022/3/15	107.06	102.94
2022/3/11	108.91	104.91
2022/3/10	110.09	105.92
2022/3/9	110.77	106.68
2022/3/8	111.81	107.68
2022/3/7	113.05	108.93
2022/3/4	112.48	108.68
2022/2/25	112.04	105.17
2022/2/24	111.94	106.77
2022/2/23	112.71	107.19
2022/2/22	113.21	107.39
2022/2/21	113.01	107.39
2022/2/18	112.84	107.14
2022/2/17	112.05	106.91
2022/2/16	112	106.75
2022/2/15	112.77	107.35
2022/2/14	113.99	108.46
2022/2/11	112.65	106.97
2022/2/10	113.77	108.36
2022/2/9	113.11	107.81
2022/2/8	113.11	108.36
2022/2/7	114.19	108.61
2022/1/26	114.92	109.28
2022/1/25	114.93	109.96
2022/1/24	115.77	110.31
2022/1/21	115.03	109.86
2022/1/20	114.79	109.45
2022/1/17	115.84	110.18
2022/1/14	116.85	110.81
2022/1/13	116.8	111.17
2022/1/12	116.21	111.4
2022/1/7	116.78	111.81
2022/1/4	117.52	112.37
2022/1/3	120.64	114.41
2021/12/30	119.09	112.78
2021/12/29	119.57	113.58
2021/12/28	119.79	113.57
2021/12/27	119.79	113.55
2021/12/24	120.25	112.3
2021/12/23	118.74	114.52
2021/12/22	118.39	114.26
2021/12/21	118.41	114.17
2021/12/20	119.02	114.97
2021/12/17	119.33	115.19
2021/12/16	118.67	114.54
2021/12/15	119.09	114.62
2021/12/14	119.73	115.64
2021/12/13	119.1	115.05
2021/12/10	118.77	114.53
2021/12/9	118.76	114.58
2021/12/8	119.42	115.1
2021/12/7	119.47	115.53
2021/12/6	120.1	116.3
2021/12/3	118.6	114.94
2021/12/2	118.92	114.97
2021/12/1	118.53	114.73
2021/11/30	118.12	114.64
2021/11/29	118.23	114.28
2021/11/26	116.93	113.51
2021/11/25	116.93	113.51
2021/11/24	116.61	113.13
2021/11/23	117.81	113.79
2021/11/22	118.58	114.72
2021/11/19	118.16	114.18
2021/11/18	118.04	114.02
2021/11/17	117.66	113.44
2021/11/16	117.84	113.8
2021/11/15	118.67	114.93
2021/11/12	119.01	115.13
2021/11/11	119.01	115.13
2021/11/10	120.42	116.57
2021/11/9	120.18	116.26
2021/11/8	120.89	117.14
2021/11/5	119.59	115.79
2021/11/4	118.81	115.03
2021/11/3	119.2	115.25
2021/11/2	118.6	114.84
2021/11/1	118.76	114.96
2021/10/29	118.95	114.96
2021/10/28	119.59	115.65
2021/10/27	118.32	114.43
2021/10/26	117.61	113.95
2021/10/25	117.48	113.89
2021/10/22	117.1	113.53
2021/10/20	118	114.38
2021/10/19	118.72	115.05
2021/10/18	118.79	115.22
2021/10/15	119.28	115.7
2021/10/14	118.97	115.18
2021/10/13	119.02	114.8
2021/10/12	118.44	114.66
2021/10/8	118.83	115.1
2021/10/7	119.66	115.37
2021/10/6	119.7	115.97
2021/10/5	120.45	116.41
2021/10/4	120.68	116.91
2021/10/1	120.29	116.49
2021/9/30	120.46	116.42
2021/9/29	120.27	116.19
2021/9/28	121.69	117.39
2021/9/27	121.92	117.55
2021/9/24	122.06	117.37
2021/9/23	123.26	118.49
2021/9/22	122.48	118.58
2021/9/17	122.3	118.67
2021/9/16	122.71	119.16
2021/9/15	122.9	119.3
2021/9/14	121.99	118.33
2021/9/13	121.84	118.49
2021/9/10	122.38	118.57
2021/9/9	121.6	117.86
2021/9/8	121.09	117.64
2021/9/7	121.97	118.4
2021/9/6	122.07	118.3
2021/9/3	122.36	118.78
2021/9/2	121.67	118.28
2021/9/1	121.66	117.98
2021/8/31	122.07	118.19
2021/8/30	121.7	117.82
2021/8/27	120.72	116.87
2021/8/26	120.67	116.87
2021/8/24	121.55	117.75
2021/8/23	121.61	117.4
2021/8/20	122.01	117.85
2021/8/19	121.69	117.86
2021/8/18	121.76	117.9
2021/8/17	121.8	118.08
2021/8/16	121.81	117.82
2021/8/13	120.53	116.85
2021/8/12	120.6	116.73
2021/8/11	120.73	116.89
2021/8/10	121.24	116.77
2021/8/9	121.31	117.51
2021/8/6	122.59	118.74
2021/8/5	122.87	119.05
2021/8/4	123.04	119.34
2021/8/3	123.18	119.49
2021/8/2	122.9	119.1
2021/7/30	122.56	118.76
2021/7/29	123.12	119.28
2021/7/28	122.7	118.87
2021/7/27	122.13	118.18
2021/7/26	122.19	118.09
2021/7/23	122.29	118.14
2021/7/22	121.35	117.38
2021/7/21	121.49	117.82
2021/7/20	121.74	118.05
2021/7/19	121.3	117.6
2021/7/16	121.18	117.62
2021/7/15	120.86	117.49
2021/7/14	119.93	116.54
2021/7/13	120.93	116.88
2021/7/12	120.87	117.41
2021/7/9	121.21	117.8
2021/7/8	121.53	117.98
2021/7/7	121.42	117.88
2021/7/6	120.72	117.18
2021/7/5	121.02	116.98
2021/7/2	120.28	116.53
2021/7/1	120.5	116.74
2021/6/30	120.52	116.87
2021/6/29	120.31	116.66
2021/6/28	119.78	116.03
2021/6/25	119.97	116.11
2021/6/24	119.67	116.12
2021/6/23	120	116.44
2021/6/22	120.01	116.05
2021/6/21	120.43	116.47
2021/6/18	119.72	115.82
2021/6/17	119.01	115.25
2021/6/16	119.71	115.91
2021/6/15	119.51	115.58
2021/6/11	119.94	116.17
2021/6/10	119.29	115.38
2021/6/9	119.76	115.39
2021/6/8	118.41	114.46
2021/6/7	118.34	114.63
2021/6/4	117.51	113.87
2021/6/3	117.87	114.34
2021/6/2	117.86	114.11
2021/6/1	118.11	114.46
2021/5/28	117.74	114.03
2021/5/27	118.26	114.62
2021/5/26	118.65	114.87
2021/5/25	117.89	113.98
2021/5/24	117.63	113.72
2021/5/21	117.18	113
2021/5/20	116.55	112.77
2021/5/19	117.06	113.2
2021/5/18	117.25	113.47
2021/5/17	116.27	112.37
2021/5/14	115.77	112.14
2021/5/13	115.49	111.65
2021/5/12	116.48	112.59
2021/5/11	116.87	113.06
2021/5/10	117.15	113.51
2021/5/7	117.08	113.33
2021/5/6	116.96	113.21
2021/5/5	116.84	113.08
2021/5/4	116.5	112.68
2021/5/3	116.72	112.84
2021/4/29	117	113.22
2021/4/28	116.67	112.92
2021/4/27	117.36	113.53
2021/4/26	117.48	113.74
2021/4/23	117.45	113.5
2021/4/22	117.36	113.43
2021/4/21	116.66	112.58
2021/4/20	117.06	112.57
2021/4/19	117.43	112.84
2021/4/16	118.43	113.54
2021/4/15	116.95	112.47
2021/4/14	117.71	113.18
2021/4/13	117.09	112.67
2021/4/12	117.08	112.56
2021/4/9	117.66	113.09
2021/4/8	116.96	112.64
2021/4/7	117.38	112.81
2021/4/6	117.53	112.77
2021/4/1	116.88	112.13
2021/3/31	116.43	111.66
2021/3/30	116.01	111.24
2021/3/29	116.21	111.45
2021/3/26	116.83	112.14
2021/3/25	117	112.18
2021/3/24	117.22	111.85
2021/3/23	116.25	110.88
2021/3/22	116.23	110.72
2021/3/19	114.8	110.33
2021/3/18	115.38	111.21
2021/3/17	116.03	111.51
2021/3/16	116.53	111.86
2021/3/15	115.89	111.59
2021/3/12	117.09	112.36
2021/3/11	117.15	112.57
2021/3/10	116.93	112.3
2021/3/9	116.42	111.59
2021/3/8	117.07	112.15
2021/3/5	117.15	112.58
2021/3/4	117.7	113.57
2021/3/3	118.78	114.6
2021/3/2	118.45	114.16
2021/2/26	118.4	114
2021/2/25	119.2	115.15
2021/2/24	119.09	114.97
2021/2/23	119.25	115.42
2021/2/22	120.07	116.62
2021/2/19	120.73	117.32
2021/2/18	120.93	117.32
2021/2/17	120.62	116.64
2021/2/5	121.81	118.59
2021/2/4	121.34	118.09
2021/2/3	122.22	118.09
2021/2/2	122.03	118.54
2021/2/1	121.82	118.03
2021/1/29	122.12	118.46
2021/1/27	122.22	118.49
2021/1/26	122.36	118.71
2021/1/25	122.03	118.18
2021/1/22	121.42	117.55
2021/1/20	122.9	118.48
2021/1/19	122.63	118
2021/1/18	122.81	118
2021/1/15	122.42	117.67
2021/1/14	122.77	118.44
2021/1/13	121.4	116.86
2021/1/12	121.38	117.19
2021/1/11	122.27	117.73
2021/1/8	122.71	118.3
2021/1/7	122.81	118.52
2021/1/6	123.72	119.59
2021/1/5	125.14	120.1
2021/1/4	125.39	120.25
2020/12/31	125.08	120.1
2020/12/30	125.19	120.33
2020/12/24	125.06	119.52
2020/12/23	125.03	120.3
2020/12/22	125.48	120.13
2020/12/21	125.79	120.35
2020/12/18	125.82	120.62
2020/12/17	125.23	120.74
2020/12/16	125.11	120.33
2020/12/15	124.86	120.33
2020/12/14	124.62	119.84
2020/12/11	124.33	119.61
2020/12/10	123.53	118.64
2020/12/9	124.78	119.88
2020/12/8	125.22	120.26
2020/12/7	124.55	119.13
2020/12/4	125.89	120.73
2020/12/3	125.45	120
2020/12/1	125.43	119.98
2020/11/30	126.26	120.18
2020/11/27	124.89	119.37
2020/11/26	124.69	119.07
2020/11/25	124.65	119.33
2020/11/24	124.68	119.36
2020/11/23	125.38	120.06
2020/11/20	125.43	120.1
2020/11/19	126.21	120.88
2020/11/18	125.14	119.72
2020/11/17	124.1	118.77
2020/11/16	125.07	119.44
2020/11/13	125.04	119.42
2020/11/12	124	118.64
2020/11/11	123.9	118.79
2020/11/10	124.52	119.05
2020/11/9	124.44	118.92
2020/11/6	125	119.4
2020/11/5	124.1	118.42
2020/11/4	121.77	116.55
2020/11/3	121.88	116.81
2020/11/2	121.19	115.49
2020/10/30	122.24	116.99
2020/10/29	122.27	117.08
2020/10/28	122.36	117.05
2020/10/27	121.34	116.24
2020/10/26	122.05	117
2020/10/22	121.78	116.71
2020/10/21	122.12	116.74
2020/10/20	123.61	118.03
2020/10/19	123.78	118.13
2020/10/16	123.35	118.24
2020/10/15	123.52	118.38
2020/10/14	124.13	118.52
2020/10/13	123.8	117.63
2020/10/12	123.75	117.63
2020/10/8	123.4	117.82
2020/10/7	124.07	118.2
2020/10/6	122.79	116.98
2020/10/5	123.36	117.54
2020/9/29	122.5	116.98
2020/9/28	121.87	116.91
2020/9/25	121.73	116.88
2020/9/24	122.85	117.95
2020/9/23	123.71	118.47
2020/9/22	123.97	118.51
2020/9/21	123.18	117.98
2020/9/18	124.05	118.74
2020/9/17	123.48	118.07
2020/9/16	123.5	118.28
2020/9/15	123.56	118.29
2020/9/14	123.5	118.01
2020/9/11	123.81	118.01
2020/9/10	123.67	117.81
2020/9/9	122.61	117.32
2020/9/8	123.81	118.48
2020/9/7	123.81	118.43
2020/9/4	125.67	120.23
2020/9/3	125.39	120.02
2020/9/2	124.39	119.01
2020/9/1	123.61	118.23
2020/8/31	122.93	117.7
2020/8/28	122.5	117.28
2020/8/27	123.42	118.18
2020/8/26	123.4	118.17
2020/8/25	123.62	118.39
2020/8/24	123.64	118.41
2020/8/21	123.4	118.16
2020/8/20	122.78	117.56
2020/8/19	122.95	117.72
2020/8/18	123.16	117.78
2020/8/17	123	117.62
2020/8/13	124.39	119
2020/8/12	124.8	119.41
2020/8/11	125.46	120.07
2020/8/10	125.05	119.96
2020/8/7	125.69	120.6
2020/8/6	124.85	119.76
2020/8/5	125.27	120.17
2020/8/4	124.71	119.62
2020/8/3	124.24	119.14
2020/7/31	123.79	118.69
2020/7/30	124.31	119.11
2020/7/28	123.11	118
2020/7/27	124.4	119.33
2020/7/24	125.78	120.38
2020/7/23	125.47	120.2
2020/7/22	125.16	120.19
2020/7/21	124.09	119.22
2020/7/20	123.58	118.47
2020/7/17	123.03	118.18
2020/7/16	122.71	117.77
2020/7/15	122.41	117.21
2020/7/14	123.26	118.06
2020/7/13	122.32	117.2
2020/7/10	123.16	117.65
2020/7/9	122.88	117.56
2020/7/8	123.65	118.17
2020/7/7	123.92	118.15
2020/7/6	124.25	118.53
2020/7/3	125.58	117.83
2020/7/2	123.03	117.59
2020/7/1	122.27	116.63
2020/6/30	122.66	116.96
2020/6/29	122.04	116.05
2020/6/24	121.51	115.92
2020/6/23	121.1	115.32
2020/6/22	122.52	116.63
2020/6/19	121.7	115.67
2020/6/18	123.37	117.22
2020/6/17	123.38	117.19
2020/6/16	120.87	114.44
2020/6/15	119.78	113.83
2020/6/12	119.56	113.82
2020/6/11	121.01	115.46
2020/6/10	120.59	114.79
2020/6/9	120.96	116.16
2020/6/8	120.35	115.61
2020/6/5	118.81	113.88
2020/6/4	120.44	115.65
2020/6/3	119	114.21
2020/6/2	118.7	113.81
2020/6/1	118.73	113.64
2020/5/29	117.98	112.75
2020/5/28	117.69	112.36
2020/5/27	116.68	111.26
2020/5/26	116.75	111.18
2020/5/22	118.55	111.42
2020/5/21	118.61	112.72
2020/5/20	117.3	111.52
2020/5/19	116.45	110.37
2020/5/18	115.2	109.12
2020/5/15	115	108.43
2020/5/14	114.23	107.96
2020/5/13	113.58	107.96
2020/5/12	111.81	106.2
2020/5/11	112.57	106.96
2020/5/8	113.54	107.87
2020/5/7	113.22	107.55
2020/5/6	114.59	108.87
2020/5/5	115.86	109.93
2020/5/4	115.86	109.93
2020/4/30	116.62	110.43
2020/4/29	115.61	109.62
2020/4/28	115.31	109.23
2020/4/27	116.49	110.25
2020/4/24	116.75	110.47
2020/4/23	116.18	109.1
2020/4/22	115.92	109.14
2020/4/21	117.67	109.99
2020/4/20	119.55	111.56
2020/4/16	120.65	110.58
2020/4/14	122.71	112.22
2020/4/8	115.26	103.83
2020/4/7	112.27	102.83
2020/4/6	110.7	102.03
2020/4/1	114.77	100.99
2020/3/31	113.66	100.83
2020/3/30	114.14	100.78
2020/3/27	108.21	93.35
2020/3/26	108.21	93.35
2020/3/25	105.62	85.97
2020/3/24	96.53	86.81
2020/3/23	96.85	78.71
2020/3/20	103.26	82.92
2020/3/19	96.79	88.23
2020/3/18	107.14	92.19
2020/3/17	111.01	101.25
2020/3/16	113.87	97.29
2020/3/13	111.22	100.18
2020/3/12	113.87	106.9
2020/3/11	122.75	111.37
2020/3/10	122.78	110.75
2020/3/9	124.35	114.01
2020/3/6	122.28	117.61
2020/3/5	121.52	116.63
2020/3/4	121.82	116.79
2020/3/3	119.86	115.26
2020/3/2	118.4	114.15
2020/2/27	119.04	114.89
2020/2/26	118.78	114.37
2020/2/25	118.84	114.54
2020/2/24	118.4	114.15
2020/2/21	118.25	113.91
2020/2/20	117.98	113.58
2020/2/19	118.15	113.59
2020/2/18	117.89	113.28
2020/2/17	117.89	113.28
2020/2/14	117.6	113.05
2020/2/13	117.6	113.28
2020/2/12	117.87	113.47
2020/2/11	118.57	113.85
2020/2/10	118.39	113.97
2020/2/6	117.78	113.53
2020/2/5	117.83	113.35
2020/1/31	118.14	113.51
2020/1/30	118.44	113.79
2020/1/20	116.62	112.17
2020/1/17	116.25	111.89
2020/1/16	116.29	111.92
2020/1/15	116.29	111.91
2020/1/14	116.19	111.77
2020/1/13	116.52	112.05
2020/1/10	115.78	111.5
2020/1/9	114.96	110.6
2020/1/8	116.21	111.06
2020/1/7	115.75	111.37
2020/1/6	116.32	112
2020/1/3	115.74	111.07
2020/1/2	116.01	110.98
2019/12/31	116.01	110.98
2019/12/30	116.09	111.07
2019/12/27	116.06	110.76
2019/12/24	115.02	110.86
2019/12/23	115.14	111.05
2019/12/20	114.96	110.8
2019/12/18	115.01	110.92
2019/12/17	115.19	111.03
2019/12/16	115.38	111.25
2019/12/13	114.58	110.26
2019/12/12	115.29	110.87
2019/12/11	114.76	110.4
2019/12/10	114.94	110.54
2019/12/9	114.55	110.03
2019/12/6	114.21	110.1
2019/12/4	114.54	110.19
2019/12/3	114.5	109.94
2019/12/2	114.5	109.94
2019/11/29	114.48	110.05
2019/11/28	114.48	109.93
2019/11/27	114.56	110.06
2019/11/26	114.19	109.67
2019/11/22	113.45	109.02
2019/11/20	113.01	108.43
2019/11/19	113.01	108.43
2019/11/18	112.99	108.43
2019/11/15	112.98	108.44
2019/11/13	111.72	107.25
2019/11/12	111.69	107.35
2019/11/11	111.69	107.35
2019/11/8	112.1	107.67
2019/11/7	112.85	108.36
2019/11/6	112.53	108.05
2019/11/5	113.45	108.87
2019/11/4	113.96	109.4
2019/11/1	113.55	108.89
2019/10/31	112.89	108.25
2019/10/30	112.49	107.9
2019/10/29	112.79	108.35
2019/10/25	112.76	108.31
2019/10/24	112.64	108.12
2019/10/23	112.82	108.2
2019/10/22	112.47	107.93
2019/10/21	112.53	108.04
2019/10/18	112.36	107.89
2019/10/17	112.24	107.73
2019/10/16	112.01	107.49
2019/10/15	112.02	107.53
2019/10/14	112.03	107.52
2019/10/9	112.87	108.3
2019/10/8	112.79	108.17
2019/10/7	113.39	108.92
2019/10/4	112.97	108.53
2019/10/3	112.39	107.99
2019/10/2	113.26	108.71
2019/10/1	113.27	108.62
2019/9/27	112.9	108.25
2019/9/26	112.48	108.01
2019/9/25	113.4	108.91
2019/9/24	112.82	108.29
2019/9/20	112.26	107.64
2019/9/19	111.59	107.03
2019/9/17	110.82	106.15
2019/9/16	110.35	106.03
2019/9/12	112.01	107.57
2019/9/11	112.06	107.7
2019/9/10	113.81	109.29
2019/9/9	114.18	109.86
2019/9/6	113.96	109.5
2019/9/5	114.65	110.28
2019/9/4	114.35	109.92
2019/9/3	114.72	110.16
2019/9/2	114.72	110.16
2019/8/30	114.67	109.96
2019/8/29	114.53	110
2019/8/27	114.31	109.86
2019/8/23	114.01	109.31
2019/8/21	113.54	108.94
2019/8/19	113.3	108.66
2019/8/15	113	108.51
2019/8/14	112.11	107.84
2019/8/12	111.72	106.93
2019/8/8	110.95	106.29
2019/8/7	111.25	107.08
2019/8/6	110.68	106.26
2019/8/5	110.59	105.78
2019/8/2	110.5	105.4
2019/8/1	109.63	105.02
2019/7/30	109.15	104.81
2019/7/26	108.82	104.19
2019/7/24	108.32	103.73
2019/7/23	108.32	103.72
2019/7/22	107.83	103.29
2019/7/19	107.47	103.18
2019/7/18	107.3	102.93
2019/7/16	108.25	103.91
2019/7/12	106.22	101.98
2019/7/11	107.01	102.84
2019/7/9	107.58	103.22
2019/7/5	109.13	104.01
2019/7/4	109.13	104.01
2019/7/2	108.25	103.91
2019/6/25	108.38	103.82
2019/6/24	107.53	103.56
2019/6/21	108.22	103.61
2019/6/18	105.37	101.07
2019/6/14	105.18	100.7
2019/6/13	104.81	100.33
2019/6/12	105.5	100.98
2019/6/11	105.27	100.8
2019/6/10	105.54	101.15
2019/6/6	104.08	99.51
2019/6/5	104.18	99.69
2019/6/4	104.51	99.83
2019/6/3	104.42	99.49
2019/5/31	104.13	99.47
2019/5/30	102.8	98.7
2019/5/29	103.15	98.79
2019/5/28	103.26	98.69
2019/5/24	102.98	98.49
2019/5/23	103.06	98.39
2019/5/22	102.84	98.41
2019/5/21	103.07	98.51
2019/5/20	103.79	98.61
2019/5/17	103.83	99.05
2019/5/15	103.16	99.05
2019/5/14	102.79	98.47
2019/5/13	102.71	98.17
2019/5/10	102.8	98.56
2019/5/9	102.94	98.29
2019/5/8	103.11	98.75
2019/5/7	103.48	98.91
2019/5/6	103.25	98.9
2019/5/3	102.88	98.4
2019/5/2	103.76	99.43
2019/4/30	103.49	99.38
2019/4/29	104.02	99.76
2019/4/26	103.75	99.39
2019/4/25	103.8	99.59
2019/4/24	103.15	98.92
2019/4/23	102.83	98.46
2019/4/18	103.18	98.81
2019/4/17	103.21	98.55
2019/4/16	103.01	98.25
2019/4/15	103.01	98.25
2019/4/12	103.43	98.67
2019/4/11	103.67	98.71
2019/4/10	102.96	98.2
2019/4/9	102.55	97.79
2019/4/8	102.57	97.81
2019/4/3	102.46	97.71
2019/4/2	102.03	97.13
2019/4/1	102.08	97.33
2019/3/29	102.16	97.41
2019/3/28	102.51	97.75
2019/3/27	102.42	97.66
2019/3/26	102.37	97.61
2019/3/25	101.95	97.2
2019/3/22	100.54	95.8
2019/3/21	100.61	95.87
2019/3/20	99.83	95.09
2019/3/19	100	95.26
2019/3/18	99.9	95.16
2019/3/13	99.96	95.22
2019/3/11	98.83	94.1
2019/3/8	98.89	94.16
2019/3/7	98.66	93.93
2019/3/6	98.58	93.85
2019/3/5	98.24	93.41
2019/3/4	98.39	93.56
2019/2/27	98.93	94.1
2019/2/26	98.96	94.13
2019/2/25	98.68	93.85
2019/2/22	98.13	93.3
2019/2/21	98.52	93.68
2019/2/20	98.49	93.66
2019/2/19	98.41	93.74
2019/2/18	98.41	93.74
2019/2/15	97.79	93.13
2019/2/14	98.23	93.56
2019/2/13	98.05	93.23
2019/2/12	98.45	93.78
2019/2/11	98.63	93.96
2019/1/31	97.53	92.86
2019/1/30	97.24	92.58
2019/1/29	97.6	92.93
2019/1/28	96.48	91.76
2019/1/25	97.81	93.09
2019/1/24	98.21	93.49
2019/1/23	97.94	93.22
2019/1/22	97.41	92.69
2019/1/21	97.41	92.69
2019/1/18	97.45	92.1
2019/1/17	97.15	92.44
2019/1/16	96.79	92.08
2019/1/15	96.62	91.91
2019/1/14	96.94	92.22
2019/1/11	96.94	92.13
2019/1/10	97.33	92.61
2019/1/9	96.34	91.63
2019/1/8	96.12	91.4
2019/1/7	95.41	90.69
2019/1/4	95.54	90.63
2019/1/3	96.03	91.01
2019/1/2	95.02	89.71
2018/12/28	95.02	89.71
2018/12/27	95.28	89.97
2018/12/21	95.5	90.24
2018/12/20	97.06	91.99
2018/12/19	96.14	91.28
2018/12/18	95.9	90.88
2018/12/17	95.49	90.78
2018/12/14	95.41	90.7
2018/12/13	95.59	90.88
2018/12/12	95.07	90.36
2018/12/10	94.96	90.25
2018/12/7	94.3	89.6
2018/12/6	94.11	89.4
2018/12/5	94.11	89.4
2018/12/4	94.1	88.7
2018/12/3	93.25	88.55
2018/11/30	92.5	87.8
2018/11/29	92.82	88.12
2018/11/28	92.85	88.15
2018/11/27	93.08	88.38
2018/11/26	92.58	87.87
2018/11/23	92.39	87.68
2018/11/22	92.39	87.68
2018/11/21	92.6	87.9
2018/11/20	92.7	88
2018/11/19	93.99	89.28
2018/11/16	93.44	88.73
2018/11/15	93.9	89.19
2018/11/14	94.46	89.75
2018/11/13	94.85	90.14
2018/11/12	94.95	90.29
2018/11/9	95.09	90.23
2018/11/8	94.99	90.63
2018/11/7	94.29	89.78
2018/11/6	94.08	89.72
2018/11/5	93.99	89.43
2018/11/2	93.92	89.56
2018/10/31	94.09	89.73
2018/10/30	94.73	90.37
2018/10/29	94.97	90.61
2018/10/26	95.08	90.41
2018/10/25	95.11	90.45
2018/10/23	94.79	90.22
2018/10/22	94.91	90.58
2018/10/19	94.91	90.58
2018/10/18	95.2	90.44
2018/10/17	95.29	90.92
2018/10/15	95.7	90.93
2018/10/12	95.56	91.14
2018/10/11	95.46	90.77
2018/10/9	95.66	90.84
2018/10/8	95.66	90.84
2018/10/5	96.18	91.47
2018/10/4	96.48	91.64
2018/10/3	97.48	92.69
2018/10/2	97.34	92.4
2018/10/1	97.26	92.59
2018/9/28	96.95	92.68
2018/9/27	97.33	92.65
2018/9/26	96.81	92.18
2018/9/25	96.81	92.04
2018/9/21	97.28	92.67
2018/9/20	97	92.24
2018/9/19	96.67	92.03
2018/9/18	97.44	92.62
2018/9/17	97.38	92.69
2018/9/14	97.79	92.8
2018/9/13	97.55	92.86
2018/9/11	97.19	92.59
2018/9/10	96.8	92.18
2018/9/7	97.46	92.62
2018/9/6	96.86	92.08
2018/9/5	96.29	91.92
2018/9/4	97.04	92.67
2018/9/3	97.04	92.67
2018/8/31	97.55	92.19
2018/8/30	97.41	92.73
2018/8/29	97.45	92.89
2018/8/28	98.19	93.26
2018/8/27	98.55	93.63
2018/8/24	98.33	93.36
2018/8/23	98.25	93.54
2018/8/22	98.48	93.52
2018/8/21	98.68	93.81
2018/8/20	98.54	93.49
2018/8/17	98.54	93.48
2018/8/16	97.65	92.75
2018/8/15	97.58	92.81
2018/8/14	97.65	92.19
2018/8/13	97.83	92.66
2018/8/10	97.62	92.67
2018/8/9	97.77	92.57
2018/8/8	97.83	92.74
2018/8/7	98.07	93.1
2018/8/6	97.76	92.86
2018/8/3	97.46	92.38
2018/8/2	97.26	92
2018/8/1	98.12	93.07
2018/7/31	97.92	92.65
2018/7/30	98.49	93.38
2018/7/27	97.95	92.76
2018/7/26	97.41	92.4
2018/7/25	97.59	92.21
2018/7/24	96.75	91.56
2018/7/23	97.32	92.16
2018/7/20	98.16	93.01
2018/7/19	97.99	92.77
2018/7/18	98.25	93.13
2018/7/17	98.38	93.27
2018/7/16	99.09	93.87
2018/7/13	97.99	93.41
2018/7/12	97.48	92.9
2018/7/11	97.73	93.15
2018/7/10	97.31	92.73
2018/7/9	97.37	92.79
2018/7/6	96.71	92.13
2018/7/5	96.44	91.87
2018/7/3	96.14	91.56
2018/7/2	96.04	91.47
2018/6/29	95.65	91.07
2018/6/28	96.21	91.64
2018/6/27	95.94	91.37
2018/6/26	95.63	91.06
2018/6/25	95.63	91.26
2018/6/22	95.65	91.27
2018/6/21	96.46	92.08
2018/6/20	96.82	92.44
2018/6/19	97.17	92.79
2018/6/15	97.94	93.56
2018/6/14	97.55	93.17
2018/6/13	97.27	92.89
2018/6/12	97.02	92.64
2018/6/11	97.13	92.75
2018/6/8	97.74	93.36
2018/6/7	97.17	92.79
2018/5/29	98.74	94.05
2018/5/25	97.93	93.54
2018/5/23	97.56	93.18
2018/5/17	97.77	93.39
2018/5/16	98.04	93.65
2018/5/9	97.89	93.51
2018/5/8	98.07	93.68
2018/5/7	97.99	93.6
2018/5/4	98.35	93.96
2018/4/26	98.83	94.44
2018/4/24	99.79	95.4
2018/4/23	100.16	95.56
2018/4/20	100.92	96.32
2018/4/19	100.99	96.4
2018/4/17	101.8	97.2
2018/4/16	101.96	97.36
2018/4/12	102.35	97.75
2018/4/11	101.95	97.35
2018/4/10	102.24	97.64
2018/4/9	102.07	97.47
2018/4/3	102.76	97.16
2018/4/2	102.27	97.47
2018/3/29	100.46	95.86
2018/3/28	100.22	95.42
2018/3/27	99.27	94.68
2018/3/26	99.51	94.92
2018/3/20	99.65	95.06
2018/3/16	99.6	95
2018/3/14	99.34	94.74
2018/3/13	99.3	94.7
2018/3/12	99.41	94.81
2018/3/9	99.69	95.09
2018/3/8	99.53	94.93
2018/3/7	99.96	95.26
2018/3/6	99.43	94.84
2018/3/5	100.11	94.51
2018/3/2	100.16	95.56
2018/3/1	100.25	95.65
2018/2/27	100.28	95.68
2018/2/22	100.39	95.7
2018/2/14	99.76	94.67
2018/2/13	99.76	94.67
2018/2/12	99.76	94.67
2018/2/9	100.4	96
2018/2/6	101.51	96.8
2018/2/5	101.73	97.33
2018/2/1	102.17	97.35
2018/1/30	102.3	97.1
2018/1/29	102.17	97.18
2018/1/26	102.38	97.67
2018/1/24	101.76	96.58
2018/1/23	101.21	96.81
2018/1/19	102.18	97.49
2018/1/17	103.28	98.53
2018/1/16	102.86	98.16
2018/1/15	102.86	98.16
2018/1/12	102.63	97.72
2018/1/11	102.06	96.61
2018/1/9	102.53	97.71
2018/1/5	102.54	96.73
2018/1/4	102.4	97.6
2018/1/3	102.07	97.71
2018/1/2	103.03	98.2
2017/12/29	102.89	98.08
2017/12/28	102.8	97.7
2017/12/27	102.25	96.8
2017/12/22	102.25	96.65
2017/12/21	101.35	95.96
2017/12/19	102.31	97.72
2017/12/18	102.2	97.5
2017/12/15	102.06	96.94
2017/12/14	102.22	97.05
2017/12/13	101.69	96.63
2017/12/12	101.44	96.49
2017/12/11	101.79	96.55
2017/12/8	102.15	96.96
2017/12/7	102.58	97.66
2017/12/6	102.08	97.17
2017/12/5	102.8	97
2017/12/1	101.35	96.49
2017/11/30	101.34	96.07
2017/11/27	102.15	96.75
2017/11/24	102.35	97.15
2017/11/23	102.35	97.15
2017/11/21	101.06	95.75
2017/11/20	101.53	96.23
2017/11/17	100.6	95.29
2017/11/16	101	96
2017/11/14	100.72	95.42
2017/11/13	102	97.19
2017/11/10	101.55	96.74
2017/11/9	101.79	97.16
2017/11/8	101.78	97.31
2017/11/7	101.66	96.25
2017/11/3	101.49	96.97
2017/11/2	101.65	97.11
2017/11/1	101.66	97.13
2017/10/31	101.82	97.23
2017/10/30	101.45	96.84
2017/10/27	100.92	96.2
2017/10/26	101.46	96.65
2017/10/25	101.81	97.14
2017/10/24	102.23	97.68
2017/10/23	102.18	97.37
2017/10/20	102.66	97.78
2017/10/18	103.29	98.63
2017/10/17	103.12	98.11
2017/10/16	102.92	97.89
2017/10/13	102.18	97.11
2017/10/12	103	98.1
2017/10/11	102.75	98.15
2017/10/6	102.96	97.75
2017/10/5	103.09	98.48
2017/10/3	103.15	98.2
2017/10/2	102.74	97.92
2017/9/29	102.45	97.54
2017/9/28	102.27	97.22
2017/9/27	102.81	98.05
2017/9/26	102.53	97.72
2017/9/22	102.27	97.14
2017/9/21	102.61	97.69
2017/9/20	102.25	97.48
2017/9/19	102.35	97.41
2017/9/18	102.18	97.52
2017/9/15	101.95	97.25
2017/9/14	101.23	96.51
2017/9/13	101.17	96.31
2017/9/12	101.26	96.48
2017/9/11	101.99	97.06
2017/9/8	101.68	96.89
2017/9/7	102.37	97.49
2017/9/6	102.19	97.13
2017/9/5	102.25	97
2017/9/4	102.25	97
2017/8/31	101.72	96.82
2017/8/30	102.35	97.6
2017/8/29	101.52	96.76
2017/8/28	101.69	96.93
2017/8/25	101.4	96.64
2017/8/24	101.22	96.47
2017/8/23	101.22	96.47
2017/8/22	101.08	96.33
2017/8/21	100.66	95.9
2017/8/17	100.63	95.88
2017/8/16	100.63	95.87
2017/8/15	101.38	96.62
2017/8/14	100.37	95.61
2017/8/11	100.42	95.66
2017/8/10	100.46	95.7
2017/8/9	100.96	96.26
2017/8/8	101.35	96.26
2017/8/7	101.08	96.37
2017/8/4	101.44	96.73
2017/8/3	101.85	97.14
2017/8/1	101.35	96.64
2017/7/31	101.71	97
2017/7/28	101.32	96.61
2017/7/27	104.8	100.1
2017/7/26	102.29	97.58
2017/7/25	102.65	97.94
2017/7/24	103.25	98.54
2017/7/21	102.67	98.46
2017/7/20	102.55	97.84
2017/7/19	102.78	98.07
2017/7/14	103.22	98.51
2017/7/13	102.92	97.91
2017/7/12	102.5	97.73
2017/7/11	102.18	97.61
2017/7/10	102.44	97.47
2017/7/7	101.84	97
2017/7/6	102.51	97.3
2017/7/5	102.49	97.17
2017/7/4	102.49	97.17
2017/7/3	102.57	97.52
2017/6/30	102.31	97.17
2017/6/29	102.55	97.8
2017/6/28	103.56	98.47
2017/6/27	103.14	98.09
2017/6/26	103	98.13
2017/6/23	103.15	98.39
2017/6/22	102.84	98.15
2017/6/20	102.18	97.84
2017/6/19	102.41	98.01
2017/6/16	102.04	97.1
2017/6/15	102.57	98.09
2017/6/14	101.32	96.98