初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBJ1	可口可樂阿瑪提爾公司	AUD		下載

報價日期	申購參考價	贖回參考價
2024/4/25	100.87	99.64
2024/4/24	100.87	99.64
2024/4/23	100.84	99.64
2024/4/22	100.81	99.39
2024/4/19	101.36	99.74
2024/4/18	100.85	99.63
2024/4/17	100.78	99.62
2024/4/16	100.84	99.61
2024/4/15	100.84	99.61
2024/4/12	100.92	99.5
2024/4/11	100.82	99.45
2024/4/10	100.81	99.59
2024/4/9	100.81	99.44
2024/4/8	100.76	99.43
2024/4/3	100.77	99.55
2024/4/2	100.78	99.56
2024/4/1	100.77	99.55
2024/3/28	100.73	99.46
2024/3/27	100.77	99.55
2024/3/26	100.76	99.53
2024/3/25	100.75	99.53
2024/3/22	100.75	99.52
2024/3/21	100.74	99.52
2024/3/20	100.73	99.51
2024/3/19	100.72	99.5
2024/3/18	100.72	99.49
2024/3/14	100.73	99.5
2024/3/13	100.75	99.48
2024/3/12	100.7	99.48
2024/3/11	100.69	99.46
2024/3/8	100.79	99.39
2024/3/7	100.69	99.46
2024/3/6	100.63	99.45
2024/3/5	100.69	99.51
2024/3/4	100.69	99.45
2024/3/1	100.65	99.39
2024/2/29	100.71	99.38
2024/2/27	100.79	99.42
2024/2/26	100.79	99.41
2024/2/23	100.68	99.35
2024/2/22	100.68	99.35
2024/2/21	100.62	99.28
2024/2/20	100.56	99.08
2024/2/19	100.81	99.23
2024/2/16	100.61	99.28
2024/2/15	100.82	99.38
2024/2/5	100.55	99.23
2024/2/2	100.55	99.37
2024/2/1	100.55	99.22
2024/1/31	100.69	99.24
2024/1/30	100.66	99.3
2024/1/29	100.59	99.19
2024/1/26	100.65	99.34
2024/1/24	100.6	98.85
2024/1/23	100.59	99.33
2024/1/22	100.58	99.17
2024/1/19	100.56	99.03
2024/1/18	100.68	99.22
2024/1/17	100.52	99.11
2024/1/16	100.35	98.68
2024/1/15	100.97	98.83
2024/1/12	100.68	99.13
2024/1/11	100.72	99.27
2024/1/10	100.66	99.26
2024/1/9	100.65	99.25
2024/1/8	100.59	99.16
2024/1/5	100.59	99.15
2024/1/4	100.59	99.1
2024/1/3	100.59	99.09
2024/1/2	100.49	99.14
2023/12/29	100.76	99.01
2023/12/28	100.91	99.11
2023/12/27	100.89	98.95
2023/12/26	100.89	98.84
2023/12/22	100.85	98.9
2023/12/21	100.93	98.79
2023/12/20	100.81	98.96
2023/12/19	100.53	99.06
2023/12/18	100.46	98.96
2023/12/15	100.7	98.95
2023/12/14	100.73	99.24
2023/12/12	100.43	99.03
2023/12/8	100.49	99.03
2023/12/7	100.44	99.04
2023/12/6	100.42	99.02
2023/12/5	100.44	98.98
2023/12/4	100.34	98.64
2023/12/1	100.49	99.14
2023/11/30	100.48	98.98
2023/11/29	100.52	98.97
2023/11/28	100.55	98.89
2023/11/27	100.23	98.58
2023/11/24	100.24	98.58
2023/11/23	100.52	98.97
2023/11/22	100.36	98.95
2023/11/21	100.49	98.98
2023/11/20	100.34	98.57
2023/11/17	100.49	98.92
2023/11/16	100.52	98.9
2023/11/15	100.46	98.89
2023/11/13	100.49	98.88
2023/11/10	100.31	98.84
2023/11/9	100.3	98.84
2023/11/8	100.44	99.03
2023/11/7	100.39	98.79
2023/11/6	100.32	98.87
2023/11/3	100.46	98.87
2023/11/2	100.67	99.11
2023/11/1	100.58	99.01
2023/10/31	100.58	98.9
2023/10/30	100.28	98.75
2023/10/27	100.38	98.85
2023/10/26	100.58	98.89
2023/10/25	100.47	98.99
2023/10/24	100.51	98.93
2023/10/23	100.51	98.88
2023/10/20	100.56	99.08
2023/10/19	100.35	98.87
2023/10/18	100.5	98.92
2023/10/17	100.54	98.96
2023/10/16	100.42	98.51
2023/10/13	100.6	98.91
2023/10/12	100.56	98.98
2023/10/11	100.56	99.08
2023/10/6	100.61	98.86
2023/10/5	100.66	98.87
2023/10/4	100.59	98.86
2023/10/3	100.58	98.85
2023/10/2	100.59	98.64
2023/9/28	100.51	98.8
2023/9/27	100.5	98.79
2023/9/26	100.4	98.78
2023/9/25	100.37	98.74
2023/9/22	100.29	98.77
2023/9/21	100.54	98.74
2023/9/20	100.6	98.78
2023/9/19	100.62	99
2023/9/18	100.76	98.85
2023/9/15	100.95	99.04
2023/9/14	100.94	99.02
2023/9/13	100.67	98.81
2023/9/12	100.66	98.81
2023/9/11	100.61	98.71
2023/9/8	100.9	99
2023/9/7	100.6	98.75
2023/9/6	100.79	98.84
2023/9/5	100.84	98.59
2023/9/4	100.88	98.61
2023/9/1	100.59	98.79
2023/8/31	100.59	98.79
2023/8/30	100.59	98.76
2023/8/28	100.6	98.65
2023/8/25	100.86	98.96
2023/8/24	100.72	98.87
2023/8/23	101	98.94
2023/8/22	100.83	98.53
2023/8/18	100.75	98.86
2023/8/17	100.64	98.45
2023/8/16	100.81	98.92
2023/8/15	100.77	98.62
2023/8/14	100.59	98.38
2023/8/11	100.84	98.74
2023/8/10	100.89	98.85
2023/8/9	101.2	98.86
2023/8/8	101.02	98.68
2023/8/7	100.96	98.72
2023/8/4	100.81	98.58
2023/8/2	100.91	98.78
2023/8/1	100.9	98.49
2023/7/31	100.65	98.64
2023/7/28	100.81	98.67
2023/7/27	100.68	98.56
2023/7/26	100.77	98.55
2023/7/25	100.72	98.56
2023/7/24	100.49	98.41
2023/7/21	100.59	98.53
2023/7/20	100.7	98.58
2023/7/19	100.68	98.56
2023/7/18	100.85	98.51
2023/7/17	100.97	98.36
2023/7/14	100.66	98.52
2023/7/13	100.84	98.7
2023/7/12	100.72	98.49
2023/7/11	100.7	98.47
2023/7/10	100.58	98.45
2023/7/6	100.48	98.35
2023/7/5	100.73	98.63
2023/7/4	101.58	97.61
2023/7/3	100.53	98.38
2023/6/30	100.53	98.42
2023/6/29	100.6	98.48
2023/6/27	101.04	98.1
2023/6/26	101.03	98.09
2023/6/21	101.04	98.1
2023/6/20	100.98	97.98
2023/6/19	101	98.03
2023/6/16	100.62	98.33
2023/6/15	100.71	98.42
2023/6/14	100.66	98.48
2023/6/13	100.8	98.41
2023/6/12	100.59	98.45
2023/6/9	100.57	98.45
2023/6/8	100.68	98.47
2023/6/7	100.65	98.49
2023/6/6	100.8	98.65
2023/6/5	100.72	98.62
2023/6/2	100.82	98.77
2023/6/1	101.03	98.81
2023/5/31	101.12	98.55
2023/5/30	101.55	98.54
2023/5/26	100.9	98.57
2023/5/25	101.02	98.61
2023/5/24	101.14	98.71
2023/5/23	101.1	98.76
2023/5/22	101.14	98.73
2023/5/19	100.9	98.6
2023/5/18	100.96	98.82
2023/5/17	101.13	98.86
2023/5/16	101	98.85
2023/5/15	101.06	98.81
2023/5/12	101.05	99.04
2023/5/11	101.27	98.9
2023/5/10	101.25	98.75
2023/5/9	101.26	98.99
2023/5/8	101.35	98.57
2023/5/5	101.35	98.8
2023/5/4	101.42	98.7
2023/5/3	101.28	98.49
2023/5/2	101.45	98.82
2023/4/28	101.35	98.77
2023/4/27	100.89	98.81
2023/4/26	100.88	98.77
2023/4/25	100.98	98.86
2023/4/24	100.85	98.72
2023/4/21	100.96	98.64
2023/4/20	100.74	98.61
2023/4/19	100.72	98.6
2023/4/18	100.93	98.85
2023/4/17	100.84	98.74
2023/4/14	100.88	98.95
2023/4/13	100.95	98.85
2023/4/12	100.95	98.86
2023/4/11	101.37	98.67
2023/4/10	101.43	98.75
2023/4/6	101.45	98.77
2023/3/31	100.93	98.86
2023/3/30	100.91	98.8
2023/3/29	101	98.89
2023/3/28	100.97	98.85
2023/3/27	101.09	98.88
2023/3/24	101	98.95
2023/3/23	100.86	98.67
2023/3/22	100.85	98.97
2023/3/21	101.09	99.04
2023/3/20	100.96	98.8
2023/3/17	101.38	99.2
2023/3/16	101	98.87
2023/3/15	100.69	98.48
2023/3/14	101.35	98.77
2023/3/13	100.97	98.53
2023/3/10	101.16	98.3
2023/3/9	100.81	98.55
2023/3/8	100.5	98.44
2023/3/6	100.41	98.37
2023/3/3	100.29	98.2
2023/3/2	100.43	98.39
2023/3/1	100.25	98.22
2023/2/24	100.51	98.37
2023/2/23	100.52	98.16
2023/2/21	100.3	98
2023/2/20	100.9	98
2023/2/17	100.89	98
2023/2/16	100.59	98.3
2023/2/15	100.3	98.43
2023/2/14	100.54	98.27
2023/2/13	100.34	98.47
2023/2/10	100.47	98.44
2023/2/9	100.68	98.59
2023/2/8	100.88	98.69
2023/2/7	100.85	98.82
2023/2/6	100.72	98.47
2023/2/3	101.15	99
2023/2/2	100.97	98.8
2023/2/1	100.86	98.99
2023/1/31	100.78	98.66
2023/1/30	100.84	98.74
2023/1/17	100.69	98.62
2023/1/16	101.17	98.49
2023/1/13	101	98.82
2023/1/12	101.03	98.85
2023/1/11	100.8	98.71
2023/1/10	100.77	98.58
2023/1/9	100.9	98.52
2023/1/6	100.38	98.4
2023/1/5	100.7	98.49
2023/1/4	100.67	98.47
2023/1/3	100.61	98.4
2022/12/30	101.43	97.53
2022/12/29	101.2	97.69
2022/12/28	101.29	97.78
2022/12/27	101.43	97.93
2022/12/23	101.62	97.71
2022/12/22	101.22	98.22
2022/12/21	100.78	98.48
2022/12/20	100.82	98.36
2022/12/19	101.08	98.56
2022/12/16	101.05	98.52
2022/12/15	101.12	98.59
2022/12/14	101.35	98.62
2022/12/13	101.38	98.45
2022/12/12	101.37	98.47
2022/12/9	101.2	98.67
2022/12/8	101.24	98.71
2022/12/7	101.19	98.63
2022/12/5	101.37	98.5
2022/12/2	101.32	98.49
2022/12/1	101.17	98.38
2022/11/30	101.01	98.2
2022/11/29	101.01	98.42
2022/11/28	101.11	98.12
2022/11/25	102.66	96.69
2022/11/24	102.54	96.57
2022/11/23	101.54	98.24
2022/11/22	100.97	98.38
2022/11/21	101.02	98.33
2022/11/18	100.79	98.24
2022/11/17	100.97	98.36
2022/11/16	100.97	98.56
2022/11/15	100.4	97.6
2022/11/14	100.46	97.61
2022/11/11	101.92	97.8
2022/11/10	100.69	98.25
2022/11/9	100.58	98.15
2022/11/8	100.29	98
2022/11/7	100.43	98.01
2022/11/4	100.38	97.94
2022/11/2	100.5	98.11
2022/11/1	100.38	97.94
2022/10/31	100.58	98.1
2022/10/28	100.65	98.15
2022/10/26	100.55	98.24
2022/10/25	100.36	97.97
2022/10/24	100.2	97.86
2022/10/21	100.01	97.59
2022/10/20	100.11	97.88
2022/10/19	100.25	98.51
2022/10/18	100.28	98.5
2022/10/17	100.54	98.35
2022/10/14	100.33	97.86
2022/10/13	100.53	98.23
2022/10/12	100.41	98
2022/10/11	99.8	96.51
2022/10/7	100.44	98.65
2022/10/6	100.51	98.74
2022/10/5	100.79	99.06
2022/10/4	100.71	98.54
2022/10/3	100.42	98.17
2022/9/29	100.36	98.1
2022/9/28	100.13	97.55
2022/9/27	100.4	97.92
2022/9/26	100.1	97.4
2022/9/23	100.42	97.51
2022/9/22	100.69	97.87
2022/9/21	100.7	98
2022/9/20	100.73	98
2022/9/19	100.67	97.87
2022/9/16	100.83	98.64
2022/9/15	100.89	98.12
2022/9/14	100.59	97.52
2022/9/13	101.32	98.22
2022/9/12	101.42	98.34
2022/9/8	101.34	98.25
2022/9/7	101.22	97.7
2022/9/6	101.26	97.79
2022/9/5	101.29	97.74
2022/9/2	100.92	97.76
2022/9/1	101.07	97.74
2022/8/31	101.12	98
2022/8/30	100.98	97.85
2022/8/29	101.2	98.04
2022/8/26	100.97	97.95
2022/8/25	100.87	97.85
2022/8/24	100.82	97.85
2022/8/23	100.65	97.75
2022/8/22	100.93	97.98
2022/8/19	101.32	98.41
2022/8/18	101.15	98.15
2022/8/17	101.3	98.26
2022/8/15	101.44	98.14
2022/8/12	100.98	98.03
2022/8/11	101.17	98.24
2022/8/10	101.13	98.23
2022/8/9	101.26	98.44
2022/8/8	100.98	98.29
2022/8/5	101.41	98.66
2022/8/4	101.35	98.61
2022/8/3	101.31	98.58
2022/8/2	101.43	98.68
2022/8/1	101.56	98.83
2022/7/29	101.65	98.82
2022/7/27	100.87	98.07
2022/7/26	100.89	97.95
2022/7/25	101.05	98.12
2022/7/22	100.93	98.11
2022/7/21	100.66	97.9
2022/7/20	100.47	97.81
2022/7/19	100.78	98.05
2022/7/18	100.84	98.01
2022/7/15	100.96	98.06
2022/7/14	100.96	98.04
2022/7/13	101.15	98.33
2022/7/12	100.86	98.02
2022/7/11	100.73	97.82
2022/7/8	100.76	97.97
2022/7/7	100.91	98.11
2022/7/6	101.17	98.38
2022/7/5	100.8	98.11
2022/7/4	101.38	98.08
2022/7/1	101.03	98.17
2022/6/30	100.84	97.99
2022/6/29	100.59	97.71
2022/6/28	100.56	97.67
2022/6/27	100.74	97.85
2022/6/24	101.05	98.25
2022/6/23	100.79	97.94
2022/6/22	100.16	97.02
2022/6/21	99.65	96.11
2022/6/20	100.2	96.67
2022/6/17	99.99	96.82
2022/6/16	100.3	97.12
2022/6/15	99.96	96.96
2022/6/14	99.85	97
2022/6/13	100.84	97.96
2022/6/10	100.81	97.99
2022/6/9	100.84	98.19
2022/6/8	100.83	98.21
2022/6/7	101.14	98.4
2022/6/6	101.28	98.51
2022/6/2	101.22	98.47
2022/6/1	101.19	98.3
2022/5/31	101.42	98.46
2022/5/30	101.91	98.78
2022/5/27	101.93	98.91
2022/5/26	102.01	98.96
2022/5/25	102.03	99.21
2022/5/24	101.71	98.85
2022/5/23	101.87	98.89
2022/5/20	101.79	98.98
2022/5/19	101.66	98.99
2022/5/18	101.3	98.66
2022/5/17	101.67	99.02
2022/5/16	101.62	98.95
2022/5/13	101.87	98.97
2022/5/12	101.51	98.64
2022/5/11	101.56	98.68
2022/5/10	101.6	98.73
2022/5/9	101.21	98.54
2022/5/6	101.11	98.57
2022/5/5	101.44	98.8
2022/5/4	101.23	98.55
2022/5/3	101.72	99.04
2022/4/29	101.88	99.23
2022/4/28	101.89	99.27
2022/4/27	102.23	99.59
2022/4/22	102.06	99.11
2022/4/21	102.53	99.6
2022/4/20	102.61	99.52
2022/4/19	102.75	99.73
2022/4/18	103.54	99.89
2022/4/14	103.29	99.8
2022/4/13	102.94	99.7
2022/4/12	102.82	99.62
2022/4/8	102.86	99.78
2022/4/7	102.9	99.81
2022/4/6	102.77	99.7
2022/4/1	103.6	100.49
2022/3/31	103.75	100.43
2022/3/30	103.14	99.89
2022/3/29	103.26	100.09
2022/3/28	103.28	100.15
2022/3/25	103.69	100.68
2022/3/24	103.98	100.96
2022/3/23	103.8	100.82
2022/3/22	103.98	101.02
2022/3/21	104.3	101.33
2022/3/18	104.29	101.31
2022/3/17	104.24	101.43
2022/3/16	104.28	101.44
2022/3/15	104.22	101.37
2022/3/11	104.34	101.53
2022/3/10	104.59	101.73
2022/3/9	104.42	101.55
2022/3/8	104.66	101.83
2022/3/7	105.01	102.2
2022/3/4	105.14	102.32
2022/2/25	104.74	101.89
2022/2/24	104.99	102
2022/2/23	104.8	101.94
2022/2/22	105.5	102.25
2022/2/21	105.2	102.06
2022/2/18	105.04	102.1
2022/2/17	104.89	101.95
2022/2/16	104.81	101.97
2022/2/15	104.84	102.01
2022/2/14	104.95	101.75
2022/2/11	104.9	102
2022/2/10	105.3	102.37
2022/2/9	105.23	102.26
2022/2/8	105.35	102.39
2022/2/7	105.25	102.31
2022/1/26	105.7	102.76
2022/1/25	105.79	102.84
2022/1/24	105.77	102.81
2022/1/21	105.82	102.86
2022/1/20	105.81	102.86
2022/1/17	105.86	102.71
2022/1/14	106.05	103.1
2022/1/13	106.09	103.17
2022/1/12	106.13	103.18
2022/1/7	106.29	102.99
2022/1/4	106.28	103.07
2022/1/3	106.4	103.28
2021/12/30	106.63	103.2
2021/12/29	106.66	103.23
2021/12/28	106.66	103.23
2021/12/27	107.02	103.86
2021/12/24	107.01	102.95
2021/12/23	106.39	103.29
2021/12/22	106.38	103.25
2021/12/21	106.34	103.24
2021/12/20	106.38	103.22
2021/12/17	106.33	103.18
2021/12/16	106.41	103.26
2021/12/15	106.5	103.25
2021/12/14	106.6	103.34
2021/12/13	106.44	103.19
2021/12/10	106.47	103.22
2021/12/9	106.33	103.01
2021/12/8	106.34	103.13
2021/12/7	106.46	103.31
2021/12/6	106.45	103.29
2021/12/3	106.31	103.15
2021/12/2	106.35	103.19
2021/12/1	106.35	103.39
2021/11/30	106.46	103.14
2021/11/29	106.45	103.15
2021/11/26	106.24	103.29
2021/11/25	106.21	103.26
2021/11/24	106.13	103.18
2021/11/23	106.19	103.28
2021/11/22	106.64	103.43
2021/11/19	106.64	103.43
2021/11/18	106.66	103.46
2021/11/17	106.51	103.31
2021/11/16	106.56	103.36
2021/11/15	106.61	103.41
2021/11/12	106.6	103.4
2021/11/11	106.5	103.3
2021/11/10	107	103.8
2021/11/9	106.97	103.76
2021/11/8	107.07	103.86
2021/11/5	107	103.79
2021/11/4	106.83	103.63
2021/11/3	107	103.74
2021/11/2	106.56	103.36
2021/11/1	106.44	103.28
2021/10/29	106.37	103.18
2021/10/28	106.73	103.54
2021/10/27	107.37	104.2
2021/10/26	107.54	104.32
2021/10/25	107.65	104.46
2021/10/22	107.6	104.4
2021/10/20	107.73	104.54
2021/10/19	107.58	104.41
2021/10/18	107.87	104.69
2021/10/15	108.16	105.01
2021/10/14	108.12	104.98
2021/10/13	108.12	104.94
2021/10/12	108.14	104.94
2021/10/8	108.33	105.14
2021/10/7	108.45	105.25
2021/10/6	108.51	105.32
2021/10/5	108.53	105.32
2021/10/4	108.56	105.35
2021/10/1	108.55	105.34
2021/9/30	108.64	105.43
2021/9/29	108.64	105.43
2021/9/28	108.68	105.47
2021/9/27	108.71	105.5
2021/9/24	108.75	105.55
2021/9/23	108.91	105.69
2021/9/22	108.93	105.71
2021/9/17	108.93	105.72
2021/9/16	109.02	105.81
2021/9/15	109.06	105.85
2021/9/14	108.99	102.77
2021/9/13	109.02	102.8
2021/9/10	109	102.78
2021/9/9	109	102.79
2021/9/8	108.97	102.77
2021/9/7	108.98	102.77
2021/9/6	109.02	102.81
2021/9/3	109.05	102.84
2021/9/2	109.04	102.83
2021/9/1	109.06	102.85
2021/8/31	109.13	102.91
2021/8/30	109.09	102.85
2021/8/27	109.08	102.85
2021/8/26	109.1	102.88
2021/8/24	109.23	102.99
2021/8/23	109.28	103.05
2021/8/20	109.29	103.06
2021/8/19	109.23	103
2021/8/18	109.24	103.01
2021/8/17	109.21	102.97
2021/8/16	109.16	102.93
2021/8/13	109.09	102.86
2021/8/12	109.1	102.87
2021/8/11	109.09	102.86
2021/8/10	109.11	102.87
2021/8/9	109.1	102.87
2021/8/6	109.18	102.95
2021/8/5	109.28	103.05
2021/8/4	109.3	103.06
2021/8/3	109.38	103.14
2021/8/2	109.35	103.11
2021/7/30	109.35	103.11
2021/7/29	109.33	103.09
2021/7/28	109.33	103.09
2021/7/27	109.33	103.09
2021/7/26	109.32	103.07
2021/7/23	109.37	103.11
2021/7/22	109.35	103.1
2021/7/21	109.41	103.15
2021/7/20	109.4	103.14
2021/7/19	109.33	103.06
2021/7/16	109.32	103.07
2021/7/15	109.36	103.1
2021/7/14	109.34	103.09
2021/7/13	109.4	103.15
2021/7/12	109.35	103.1
2021/7/9	109.3	103.05
2021/7/8	109.25	103
2021/7/7	109.21	102.96
2021/7/6	109.21	102.97
2021/7/5	109.25	103.02
2021/7/2	109.26	103.03
2021/7/1	109.19	102.96
2021/6/30	109.22	102.98
2021/6/29	109.48	103
2021/6/28	109.47	102.98
2021/6/25	109.42	102.93
2021/6/24	109.56	103.07
2021/6/23	109.54	103.06
2021/6/22	109.44	102.95
2021/6/21	109.46	102.97
2021/6/18	109.64	103.15
2021/6/17	109.72	103.24
2021/6/16	109.94	103.46
2021/6/15	109.98	103.5
2021/6/11	109.96	103.53
2021/6/10	110	103.52
2021/6/9	110	103.52
2021/6/8	109.94	103.45
2021/6/7	109.96	103.49
2021/6/4	109.94	103.46
2021/6/3	109.98	103.49
2021/6/2	109.93	103.44
2021/6/1	109.92	103.45
2021/5/28	109.9	103.42
2021/5/27	110	103.52
2021/5/26	110.08	103.6
2021/5/25	110.04	103.56
2021/5/24	110.06	103.58
2021/5/21	109.96	103.48
2021/5/20	109.94	103.46
2021/5/19	109.97	103.49
2021/5/18	110	103.52
2021/5/17	110.03	103.55
2021/5/14	110	103.52
2021/5/13	110.03	103.55
2021/5/12	110.05	103.56
2021/5/11	110.09	103.6
2021/5/10	110.07	103.58
2021/5/7	110.08	103.59
2021/5/6	110.04	103.56
2021/5/5	110.05	103.56
2021/5/4	110.09	103.6
2021/5/3	110.08	103.59
2021/4/29	110.13	103.62
2021/4/28	110.14	103.63
2021/4/27	110.1	103.59
2021/4/26	110.12	103.6
2021/4/23	110.11	103.59
2021/4/22	110.14	103.61
2021/4/21	110.15	103.62
2021/4/20	110.18	103.65
2021/4/19	110.2	103.66
2021/4/16	110.23	103.69
2021/4/15	110.13	103.59
2021/4/14	110.26	103.72
2021/4/13	110.25	103.71
2021/4/12	110.27	103.73
2021/4/9	110.32	103.78
2021/4/8	110.3	103.76
2021/4/7	110.3	103.75
2021/4/6	110.22	103.69
2021/4/1	110.17	103.62
2021/3/31	110.16	103.61
2021/3/30	110.31	103.77
2021/3/29	110.37	103.82
2021/3/26	110.4	103.85
2021/3/25	110.39	103.84
2021/3/24	110.43	103.88
2021/3/23	110.38	103.82
2021/3/22	110.34	103.79
2021/3/19	110.26	103.72
2021/3/18	110.43	103.88
2021/3/17	110.44	103.89
2021/3/16	110.4	103.83
2021/3/15	110.32	103.79
2021/3/12	110.45	103.91
2021/3/11	110.42	103.86
2021/3/10	110.36	103.8
2021/3/9	110.26	103.7
2021/3/8	110.28	103.73
2021/3/5	110.17	103.63
2021/3/4	110.27	103.74
2021/3/3	110.51	103.96
2021/3/2	110.56	104
2021/2/26	110.33	103.79
2021/2/25	110.62	104.07
2021/2/24	110.68	104.13
2021/2/23	110.63	104.08
2021/2/22	110.67	104.13
2021/2/19	110.89	104.34
2021/2/18	110.9	104.35
2021/2/17	110.94	104.39
2021/2/5	111.04	104.44
2021/2/4	111.06	104.46
2021/2/3	111.08	104.47
2021/2/2	111.3	104.44
2021/2/1	111.29	104.44
2021/1/29	111.31	104.46
2021/1/27	111.36	104.48
2021/1/26	111.38	104.47
2021/1/25	111.38	104.47
2021/1/22	111.39	104.48
2021/1/20	111.42	104.51
2021/1/19	111.44	104.52
2021/1/18	111.45	104.52
2021/1/15	111.45	104.53
2021/1/14	111.43	104.51
2021/1/13	111.43	104.51
2021/1/12	111.46	104.53
2021/1/11	111.47	104.54
2021/1/8	111.48	104.55
2021/1/7	111.51	104.58
2021/1/6	111.57	104.64
2021/1/5	111.58	104.68
2021/1/4	111.55	104.62
2020/12/31	111.54	104.62
2020/12/30	111.51	104.59
2020/12/24	111.51	107.43
2020/12/23	111.56	104.64
2020/12/22	111.5	104.59
2020/12/21	111.49	104.57
2020/12/18	111.46	104.55
2020/12/17	111.49	104.57
2020/12/16	111.52	104.6
2020/12/15	111.54	104.61
2020/12/14	111.57	104.65
2020/12/11	111.52	104.61
2020/12/10	111.51	104.59
2020/12/9	111.5	104.59
2020/12/8	111.51	104.6
2020/12/7	111.51	104.61
2020/12/4	111.53	104.61
2020/12/3	111.56	104.66
2020/12/1	111.61	104.69
2020/11/30	111.64	104.72
2020/11/27	111.63	104.72
2020/11/26	111.65	104.73
2020/11/25	111.61	104.7
2020/11/24	111.65	104.74
2020/11/23	111.66	104.75
2020/11/20	111.66	104.75
2020/11/19	111.64	104.7
2020/11/18	111.64	104.66
2020/11/17	111.58	104.65
2020/11/16	111.62	104.65
2020/11/13	111.6	104.63
2020/11/12	111.56	104.59
2020/11/11	111.47	104.56
2020/11/10	111.57	104.65
2020/11/9	111.68	104.69
2020/11/6	111.66	104.68
2020/11/5	111.7	104.7
2020/11/4	111.67	104.66
2020/11/3	111.68	104.68
2020/11/2	111.65	104.65
2020/10/30	111.64	104.68
2020/10/29	111.7	104.69
2020/10/28	111.73	104.72
2020/10/27	111.67	104.72
2020/10/26	111.64	104.69
2020/10/22	111.63	104.68
2020/10/21	111.62	104.66
2020/10/20	111.62	104.67
2020/10/19	111.61	104.66
2020/10/16	111.63	104.68
2020/10/15	111.62	104.67
2020/10/14	111.57	104.62
2020/10/13	111.59	104.63
2020/10/12	111.58	104.62
2020/10/8	111.57	104.61
2020/10/7	111.72	104.77
2020/10/6	111.49	104.54
2020/10/5	111.61	104.64
2020/9/29	111.63	104.66
2020/9/28	111.66	104.69
2020/9/25	111.61	104.65
2020/9/24	111.59	104.63
2020/9/23	111.69	104.73
2020/9/22	111.57	104.61
2020/9/21	111.52	104.56
2020/9/18	111.53	104.58
2020/9/17	111.57	104.62
2020/9/16	111.62	104.67
2020/9/15	111.59	104.64
2020/9/14	111.57	104.63
2020/9/11	111.49	104.54
2020/9/10	111.48	104.53
2020/9/9	111.5	104.56
2020/9/8	111.47	104.52
2020/9/7	111.48	104.53
2020/9/4	111.51	104.58
2020/9/3	111.54	104.56
2020/9/2	111.52	104.53
2020/9/1	111.46	104.48
2020/8/31	111.49	104.5
2020/8/28	111.45	104.46
2020/8/27	111.51	104.5
2020/8/26	111.54	104.52
2020/8/25	111.55	104.54
2020/8/24	111.52	104.5
2020/8/21	111.5	104.49
2020/8/20	111.49	104.47
2020/8/19	111.51	104.49
2020/8/18	111.51	104.49
2020/8/17	111.5	104.47
2020/8/13	111.52	104.49
2020/8/12	111.58	104.53
2020/8/11	111.65	104.54
2020/8/10	111.66	104.55
2020/8/7	111.66	104.55
2020/8/6	111.66	104.54
2020/8/5	111.73	104.61
2020/8/4	111.67	104.55
2020/8/3	111.7	104.58
2020/7/31	111.67	104.55
2020/7/30	111.61	104.51
2020/7/28	111.61	104.51
2020/7/27	111.66	104.56
2020/7/24	111.67	104.57
2020/7/23	111.66	104.53
2020/7/22	111.68	104.55
2020/7/21	111.71	104.55
2020/7/20	111.75	104.5
2020/7/17	111.78	104.53
2020/7/16	111.72	104.55
2020/7/15	111.71	104.53
2020/7/14	111.77	104.58
2020/7/13	111.91	104.64
2020/7/10	111.96	104.69
2020/7/9	111.9	104.64
2020/7/8	111.9	104.64
2020/7/7	111.78	104.53
2020/7/6	111.77	104.52
2020/7/3	111.81	104.55
2020/7/2	111.76	104.51
2020/7/1	111.77	104.44
2020/6/30	111.81	104.48
2020/6/29	111.85	104.52
2020/6/24	111.8	104.46
2020/6/23	111.73	104.47
2020/6/22	111.8	104.53
2020/6/19	111.89	104.55
2020/6/18	111.8	104.52
2020/6/17	111.8	104.43
2020/6/16	111.75	104.32
2020/6/15	111.78	104.36
2020/6/12	111.79	104.35
2020/6/11	111.81	104.34
2020/6/10	111.72	104.24
2020/6/9	111.73	104.24
2020/6/8	111.71	104.17
2020/6/5	111.7	104.16
2020/6/4	111.75	104.19
2020/6/3	111.9	104.24
2020/6/2	111.83	104.24
2020/6/1	111.8	104.22
2020/5/29	111.81	104.23
2020/5/28	111.83	104.27
2020/5/27	111.87	104.33
2020/5/26	111.86	104.23
2020/5/22	112.03	104.39
2020/5/21	112.06	104.42
2020/5/20	112.04	104.4
2020/5/19	112.09	104.67
2020/5/18	112.17	104.74
2020/5/15	112.28	104.76
2020/5/14	112.28	104.74
2020/5/13	112.19	104.39
2020/5/12	112.2	104.33
2020/5/11	112.03	104.34
2020/5/8	112.1	104.08
2020/5/7	112.1	104
2020/5/6	112.11	104.28
2020/5/5	112.19	104.42
2020/5/4	112.19	104.42
2020/4/30	112.07	103.95
2020/4/29	112.06	104.4
2020/4/28	112.07	104.26
2020/4/27	112.14	104.31
2020/4/24	112.29	104.41
2020/4/23	112.29	104.42
2020/4/22	112.31	104.43
2020/4/21	112.33	104.45
2020/4/20	112.02	104.12
2020/4/16	112.03	104.13
2020/4/14	112.08	104.17
2020/4/8	112.1	104.18
2020/4/7	112.18	104.28
2020/4/6	112.46	105.53
2020/4/1	112.45	105.52
2020/3/31	112.4	105.45
2020/3/30	112.4	105.48
2020/3/27	111.89	104.22
2020/3/26	111.89	104.22
2020/3/25	111.76	104.08
2020/3/24	112.01	104.51
2020/3/23	112.1	104.56
2020/3/20	111.62	104.66
2020/3/19	110.65	103.68
2020/3/18	110.99	103.96
2020/3/17	111.03	104.07
2020/3/16	111.62	104.68
2020/3/13	111.24	104.4
2020/3/12	111.79	104.94
2020/3/11	111.72	107.83
2020/3/10	111.75	107.98
2020/3/9	112.15	108.25
2020/3/6	112.26	108.47
2020/3/5	112.2	108.38
2020/3/4	112.31	108.51
2020/3/3	112.1	108.3
2020/3/2	112.61	108.73
2020/2/27	111.76	107.99
2020/2/26	111.75	107.94
2020/2/25	111.72	107.92
2020/2/24	111.68	107.92
2020/2/21	111.55	107.75
2020/2/20	111.35	107.58
2020/2/19	111.29	107.52
2020/2/18	111.22	107.45
2020/2/17	111.25	107.47
2020/2/14	111.18	107.42
2020/2/13	111.13	107.38
2020/2/12	111.41	107.69
2020/2/11	111.41	107.7
2020/2/10	111.42	107.7
2020/2/6	110.97	107.27
2020/2/5	111.32	107.58
2020/1/31	111.57	107.84
2020/1/30	111.62	107.91
2020/1/20	110.91	107.22
2020/1/17	110.83	107.18
2020/1/16	110.87	107.1
2020/1/15	110.75	107.07
2020/1/14	110.65	106.98
2020/1/13	110.85	107.17
2020/1/10	110.76	107.06
2020/1/9	110.74	107.01
2020/1/8	110.75	107.02
2020/1/7	110.76	107.03
2020/1/6	110.76	107.03
2020/1/3	110.25	106.55
2020/1/2	110.05	106.35
2019/12/31	109.97	106.26
2019/12/30	110.27	106.53
2019/12/27	110.31	106.59
2019/12/24	110.21	106.47
2019/12/23	110.37	106.62
2019/12/20	110.44	106.73
2019/12/18	110.98	107.22
2019/12/17	111	107.18
2019/12/16	110.74	106.93
2019/12/13	110.75	106.98
2019/12/12	111.15	107.43
2019/12/11	111.37	107.63
2019/12/10	111.34	107.6
2019/12/9	111.21	107.42
2019/12/6	111.3	107.51
2019/12/4	111.43	107.57
2019/12/3	111.28	107.48
2019/12/2	111.47	107.72
2019/11/29	111.68	107.92
2019/11/28	111.67	107.92
2019/11/27	111.47	107.67
2019/11/26	111.25	107.49
2019/11/22	111.19	107.41
2019/11/20	111.25	107.5
2019/11/19	111.28	107.54
2019/11/18	111.13	107.37
2019/11/15	111.15	107.47
2019/11/13	110.8	107.07
2019/11/12	110.6	106.82
2019/11/11	110.52	106.81
2019/11/8	110.36	106.57
2019/11/7	110.63	106.93
2019/11/6	110.49	106.74
2019/11/5	110.64	106.88
2019/11/4	110.78	107
2019/11/1	111.02	107.3
2019/10/31	111.01	107.28
2019/10/30	111.06	107.27
2019/10/29	110.97	107.19
2019/10/25	111.42	107.63
2019/10/24	111.25	107.47
2019/10/23	111.17	107.39
2019/10/22	110.97	107.17
2019/10/21	111.14	107.34
2019/10/18	111.23	107.43
2019/10/17	111.45	107.65
2019/10/16	111.56	107.75
2019/10/15	111.65	107.85
2019/10/14	111.55	107.68
2019/10/9	112.25	108.43
2019/10/8	112.25	108.43
2019/10/7	112.16	108.33
2019/10/4	112.23	108.39
2019/10/3	112.09	108.28
2019/10/2	112.01	108.2
2019/10/1	111.57	107.78
2019/9/27	111.72	107.91
2019/9/26	111.58	107.79
2019/9/25	111.72	107.93
2019/9/24	111.62	107.81
2019/9/20	111.47	107.67
2019/9/19	111.14	107.35
2019/9/17	110.96	107.16
2019/9/16	110.62	106.88
2019/9/12	110.94	107.15
2019/9/11	111	107.16
2019/9/10	111.19	107.36
2019/9/9	111.42	107.61
2019/9/6	111.21	107.4
2019/9/5	111.7	107.9
2019/9/4	111.94	108.14
2019/9/3	111.85	108.04
2019/9/2	111.94	108.13
2019/8/30	111.97	108.17
2019/8/29	112.05	108.23
2019/8/27	111.88	107.98
2019/8/23	111.86	107.97
2019/8/21	112.08	108.33
2019/8/19	112.1	108.15
2019/8/15	112.32	108.49
2019/8/14	111.96	108.16
2019/8/12	111.97	108.16
2019/8/8	112.04	108.21
2019/8/7	111.89	108.04
2019/8/6	112.05	108.26
2019/8/5	111.54	107.72
2019/8/2	111.59	107.77
2019/8/1	111.02	107.24
2019/7/30	111.04	107.28
2019/7/26	110.79	107.02
2019/7/24	110.64	106.88
2019/7/23	110.41	106.68
2019/7/22	110.32	106.56
2019/7/19	110.33	106.57
2019/7/18	110.38	106.6
2019/7/16	110.17	106.41
2019/7/12	110.04	106.26
2019/7/11	110.35	106.6
2019/7/9	110.25	106.47
2019/7/5	110.47	106.68
2019/7/4	110.38	106.6
2019/7/2	110.34	106.57
2019/6/25	110.55	106.76
2019/6/24	110.4	106.63
2019/6/21	110.55	106.78
2019/6/18	109.91	106.15
2019/6/14	109.91	106.15
2019/6/13	109.69	105.93
2019/6/12	109.64	105.87
2019/6/11	109.52	105.76
2019/6/10	109.5	105.76
2019/6/6	109.51	105.76
2019/6/5	109.27	105.51
2019/6/4	109.34	105.57
2019/6/3	109.41	105.65
2019/5/31	109.44	105.67
2019/5/30	109.23	105.48
2019/5/29	109.5	105.72
2019/5/28	109.3	105.5
2019/5/24	109.33	105.52
2019/5/23	109.19	105.41
2019/5/22	108.89	105.14
2019/5/21	108.68	104.86
2019/5/20	108.7	104.91
2019/5/17	108.92	105.14
2019/5/15	108.7	104.93
2019/5/14	108.74	105
2019/5/13	108.56	104.78
2019/5/10	108.51	104.71
2019/5/9	108.48	104.69
2019/5/8	108.48	104.66
2019/5/7	108.55	104.74
2019/5/6	108.52	104.81
2019/5/3	108.3	104.51
2019/5/2	108.49	104.66
2019/4/30	108.17	104.45
2019/4/29	108.38	104.55
2019/4/26	108.21	104.42
2019/4/25	108.26	104.55
2019/4/24	107.74	103.98
2019/4/23	107.65	103.99
2019/4/18	107.48	103.73
2019/4/17	107.53	103.75
2019/4/16	107.43	103.66
2019/4/15	107.25	103.45
2019/4/12	107.58	103.81
2019/4/11	107.71	103.96
2019/4/10	107.79	104.03
2019/4/9	107.48	103.76
2019/4/8	107.58	103.81
2019/4/3	107.82	104.16
2019/4/2	107.4	103.61
2019/4/1	107.63	103.82
2019/3/29	107.77	103.94
2019/3/28	107.97	104.17
2019/3/27	107.73	104.03
2019/3/26	107.77	104.04
2019/3/25	108.04	104.24
2019/3/22	107.49	103.81
2019/3/21	107.24	103.56
2019/3/20	107.23	103.52
2019/3/19	107.11	103.44
2019/3/18	106.87	103.13
2019/3/13	106.65	102.92
2019/3/11	106.68	102.92
2019/3/8	106.57	102.85
2019/3/7	106.53	102.81
2019/3/6	106.14	102.4
2019/3/5	106.06	102.39
2019/3/4	105.88	102.15
2019/2/27	106.31	102.59
2019/2/26	106.22	102.47
2019/2/25	106.31	102.54
2019/2/22	106.26	102.36
2019/2/21	106.1	102.32
2019/2/20	106.26	102.47
2019/2/19	106.02	102.24
2019/2/18	106.05	102.23
2019/2/15	106.37	102.62
2019/2/14	106.02	102.24
2019/2/13	106.12	102.32
2019/2/12	106.35	102.55
2019/2/11	106.31	102.54
2019/1/31	105.57	101.78
2019/1/30	105.5	101.72
2019/1/29	105.62	101.81
2019/1/28	105.61	101.84
2019/1/25	105.52	101.79
2019/1/24	105.18	101.43
2019/1/23	105.21	101.47
2019/1/22	105.07	101.31
2019/1/21	105.01	101.24
2019/1/18	105.05	101.29
2019/1/17	105.29	101.52
2019/1/16	105.27	101.52
2019/1/15	105.31	101.54
2019/1/14	105.21	101.46
2019/1/11	105.07	101.31
2019/1/10	105.14	101.39
2019/1/9	105.11	101.29
2019/1/8	105.26	101.48
2019/1/7	104.96	101.13
2019/1/4	105.69	101.94
2019/1/3	105.36	101.6
2019/1/2	105.27	101.51
2018/12/28	104.88	101.17
2018/12/27	104.88	101.17
2018/12/21	104.86	101.16
2018/12/20	104.77	101.01
2018/12/19	104.79	101.04
2018/12/18	104.64	100.93
2018/12/17	104.69	100.97
2018/12/14	104.47	100.71
2018/12/13	104.46	100.74
2018/12/12	104.63	100.9
2018/12/10	104.77	101.01
2018/12/7	104.45	100.69
2018/12/6	104.45	100.69
2018/12/5	104.44	100.64
2018/12/4	104.25	100.55
2018/12/3	104.11	100.4
2018/11/30	104.14	100.41
2018/11/29	104.15	100.38
2018/11/28	104.16	100.41
2018/11/27	104.11	100.32
2018/11/26	104.02	100.28
2018/11/23	103.91	100.14
2018/11/22	103.9	100.13
2018/11/21	103.79	100.11
2018/11/20	103.78	100.1
2018/11/19	103.88	100.21
2018/11/16	103.75	100.02
2018/11/15	103.75	100.02
2018/11/14	103.75	100.02
2018/11/13	103.76	100.02
2018/11/12	103.76	100.02
2018/11/9	103.76	100.02
2018/11/8	103.76	100.02
2018/11/7	103.76	100.03
2018/11/6	103.76	100.03
2018/11/5	103.8	100.07
2018/11/2	104.36	100.64
2018/10/31	104.37	100.65
2018/10/30	104.37	100.65
2018/10/29	104.32	100.6
2018/10/26	104.22	100.48
2018/10/25	104.22	100.48
2018/10/23	104.53	100.78
2018/10/22	103.72	100.07
2018/10/19	103.72	100.07
2018/10/18	103.72	100.07
2018/10/17	103.72	100.37
2018/10/15	103.73	100.37
2018/10/12	103.73	100.37
2018/10/11	103.73	100.37
2018/10/9	103.73	100.37
2018/10/8	103.75	100.4
2018/10/5	103.99	100.62
2018/10/4	103.92	100.57
2018/10/3	103.99	100.56
2018/10/2	103.99	100.56
2018/10/1	104.01	100.58
2018/9/28	104.01	100.58
2018/9/27	104	100.57
2018/9/26	103.65	100.23
2018/9/25	103.56	100.14
2018/9/21	103.91	100.48
2018/9/20	103.91	100.48
2018/9/19	104.42	101
2018/9/18	104.42	101
2018/9/17	104.36	100.94
2018/9/14	104.4	101.02
2018/9/13	104.51	101.12
2018/9/11	104.64	101.22
2018/9/10	104.51	101.09
2018/9/7	104.65	101.26
2018/9/6	104.42	101.04
2018/9/5	104.5	101.13
2018/9/4	104.76	101.33
2018/9/3	104.7	101.25
2018/8/31	104.62	101.21
2018/8/30	104.34	100.95
2018/8/29	104.26	100.87
2018/8/28	104.54	101.13
2018/8/27	104.57	101.17
2018/8/24	104.57	101.17
2018/8/23	104.6	101.2
2018/8/22	104.5	101.11
2018/8/21	104.58	101.19
2018/8/20	104.52	101.14
2018/8/17	104.41	101.04
2018/8/16	104.56	101.17
2018/8/15	104.26	100.85
2018/8/14	104.09	100.66
2018/8/13	104.09	100.67
2018/8/10	104.1	100.68
2018/8/9	103.87	100.47
2018/8/8	103.8	100.35
2018/8/7	103.83	100.38
2018/8/6	103.6	100.22
2018/8/3	103.55	100.13
2018/8/2	103.57	100.15
2018/8/1	103.77	100.37
2018/7/31	103.76	100.3
2018/7/30	104.06	100.63
2018/7/27	103.42	99.97
2018/7/26	103.42	99.97
2018/7/25	103.42	99.97
2018/7/24	103.48	100
2018/7/23	103.62	100.13
2018/7/20	103.76	100.33
2018/7/19	103.71	100.26
2018/7/18	103.86	100.42
2018/7/17	103.76	100.28
2018/7/16	103.76	100.28
2018/7/13	103.85	100.36
2018/7/12	103.85	100.35
2018/7/11	103.83	100.35
2018/7/10	103.75	100.26
2018/7/9	103.91	100.46
2018/7/6	104.01	100.55
2018/7/5	104.02	100.56
2018/7/3	103.95	100.48
2018/7/2	103.96	100.49
2018/6/29	103.79	100.36
2018/6/28	103.97	100.5
2018/6/27	103.95	100.49
2018/6/26	103.93	100.48
2018/6/25	103.83	100.38
2018/6/22	103.77	100.31
2018/6/21	103.67	100.23
2018/6/20	103.77	100.28
2018/6/19	103.74	100.29
2018/6/15	103.66	100.15
2018/6/14	103.38	99.92
2018/6/13	103.25	99.77
2018/6/12	103.15	99.65
2018/6/11	103.19	99.8
2018/6/8	103.15	99.76
2018/6/7	102.91	99.52
2018/5/29	103.47	100
2018/5/25	103.16	99.7
2018/5/23	102.9	99.44
2018/5/17	102.66	99.27
2018/5/16	102.77	99.31
2018/5/9	103.17	99.71
2018/5/8	103.33	99.87
2018/5/7	103.28	99.86
2018/5/4	103.15	99.67
2018/4/26	102.62	99.24
2018/4/24	102.56	99.15
2018/4/23	102.54	99.11
2018/4/20	102.8	99.38
2018/4/19	102.72	99.3
2018/4/17	102.73	99.31
2018/4/16	103.14	99.77
2018/4/12	103.14	99.77
2018/4/11	103.14	99.69
2018/4/10	103.32	99.88
2018/4/9	103.39	99.87
2018/4/3	103.64	100.13
2018/4/2	103.7	100.19
2018/3/29	103.7	100.19
2018/3/28	103.66	100.18
2018/3/27	103.29	99.8
2018/3/26	103.32	99.82
2018/3/20	103.51	100.02
2018/3/16	103.38	99.96
2018/3/14	103.2	99.8
2018/3/13	102.91	99.52
2018/3/12	102.89	99.43
2018/3/9	103.07	99.68
2018/3/8	103.08	99.66
2018/3/7	103.22	99.81
2018/3/6	103.22	99.77
2018/3/5	103.44	99.94
2018/3/2	103.4	99.97
2018/3/1	103.27	99.84
2018/2/27	103.27	99.82
2018/2/22	102.71	99.32
2018/2/14	102.75	99.31
2018/2/13	102.75	99.31
2018/2/12	102.75	99.31
2018/2/9	102.78	99.38
2018/2/6	102.91	99.48
2018/2/5	102.43	98.99
2018/2/1	102.75	99.34
2018/1/30	102.51	99.1
2018/1/29	102.54	99.14
2018/1/26	102.58	99.16
2018/1/24	102.78	99.36
2018/1/23	102.33	98.94
2018/1/19	102.46	99.08
2018/1/17	103.04	99.62
2018/1/16	102.84	99.41
2018/1/15	103.04	99.57
2018/1/12	103.08	99.61
2018/1/11	103.08	99.63
2018/1/9	103.43	99.97
2018/1/5	103.52	100.05
2018/1/4	103.14	99.83
2018/1/3	102.96	99.59
2018/1/2	103.25	99.82
2017/12/29	103.15	99.75
2017/12/28	103.04	99.68
2017/12/27	102.92	99.49
2017/12/22	102.95	99.6
2017/12/21	103.09	99.73
2017/12/19	103.43	100.1
2017/12/18	103.64	100.26
2017/12/15	103.95	100.61
2017/12/14	103.82	100.46
2017/12/13	103.91	100.51
2017/12/12	103.97	100.62
2017/12/11	103.89	100.55
2017/12/8	104.02	100.7
2017/12/7	104.05	100.72
2017/12/6	104.08	100.74
2017/12/5	103.79	100.43
2017/12/1	103.92	100.57
2017/11/30	104.04	100.66
2017/11/27	104.01	100.64
2017/11/24	104.15	100.76
2017/11/23	104.08	100.69
2017/11/21	103.83	100.42
2017/11/20	103.82	100.5
2017/11/17	103.5	100.19
2017/11/16	103.69	100.33
2017/11/14	103.36	100.03
2017/11/13	103.48	100
2017/11/10	103.45	100.08
2017/11/9	103.66	100.27
2017/11/8	103.67	100.32
2017/11/7	103.62	100.25
2017/11/3	103.6	100.27
2017/11/2	103.41	100.07
2017/11/1	103.09	99.8
2017/10/31	103.41	100.02
2017/10/30	103.08	99.7
2017/10/27	102.61	99.26
2017/10/26	102.61	99.26
2017/10/25	102.52	99.16
2017/10/24	102.69	99.31
2017/10/23	102.31	98.92
2017/10/20	102.78	99.36
2017/10/18	102.68	99.26
2017/10/17	102.43	99.04
2017/10/16	102.42	99.05
2017/10/13	102.27	98.88
2017/10/12	102.09	98.7
2017/10/11	102	98.61
2017/10/6	101.95	98.54
2017/10/5	101.98	98.57