初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBJ4 | 富國銀行 | AUD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 101.5 | 96.57 |
2024/7/19 | 101.65 | 96.69 |
2024/7/18 | 101.71 | 96.75 |
2024/7/17 | 101.7 | 96.74 |
2024/7/16 | 101.71 | 96.73 |
2024/7/15 | 101.37 | 96.42 |
2024/7/12 | 101.37 | 96.42 |
2024/7/11 | 101.3 | 96.35 |
2024/7/10 | 101.2 | 96.23 |
2024/7/9 | 101.25 | 96.27 |
2024/7/8 | 101.12 | 96.19 |
2024/7/5 | 101.01 | 96.06 |
2024/7/4 | 101.05 | 96.09 |
2024/7/3 | 100.89 | 95.95 |
2024/7/2 | 100.81 | 95.88 |
2024/7/1 | 100.82 | 95.88 |
2024/6/28 | 101.1 | 96.16 |
2024/6/27 | 100.88 | 95.93 |
2024/6/26 | 101.53 | 96.58 |
2024/6/25 | 101.48 | 96.53 |
2024/6/24 | 101.35 | 96.42 |
2024/6/21 | 101.47 | 96.51 |
2024/6/20 | 101.54 | 96.59 |
2024/6/19 | 101.62 | 96.67 |
2024/6/18 | 101.75 | 96.8 |
2024/6/17 | 101.59 | 96.65 |
2024/6/14 | 101.59 | 96.64 |
2024/6/13 | 101.4 | 96.47 |
2024/6/12 | 101.38 | 96.44 |
2024/6/11 | 101.28 | 96.35 |
2024/6/7 | 101.38 | 96.41 |
2024/6/6 | 101.54 | 96.59 |
2024/6/5 | 101.48 | 96.53 |
2024/6/4 | 101.28 | 96.33 |
2024/6/3 | 101.15 | 96.2 |
2024/5/31 | 101.16 | 96.22 |
2024/5/30 | 100.98 | 96.04 |
2024/5/28 | 101.12 | 96.18 |
2024/5/24 | 101.14 | 96.2 |
2024/5/23 | 101.16 | 96.23 |
2024/5/22 | 101.23 | 96.29 |
2024/5/21 | 101.36 | 96.42 |
2024/5/20 | 101.25 | 96.31 |
2024/5/16 | 101.13 | 96.17 |
2024/5/15 | 100.79 | 95.86 |
2024/5/14 | 100.8 | 95.87 |
2024/5/13 | 100.71 | 95.78 |
2024/5/10 | 100.81 | 95.85 |
2024/5/9 | 100.71 | 95.78 |
2024/5/8 | 101.2 | 95.96 |
2024/5/7 | 100.49 | 95.56 |
2024/5/6 | 100.79 | 95.59 |
2024/5/3 | 100.8 | 95.59 |
2024/5/2 | 100.56 | 95.38 |
2024/4/30 | 100.66 | 95.45 |
2024/4/29 | 100.49 | 95.33 |
2024/4/25 | 100.85 | 95.58 |
2024/4/24 | 101.24 | 95.97 |
2024/4/23 | 101.29 | 96.02 |
2024/4/22 | 101.13 | 95.87 |
2024/4/19 | 102.04 | 95.84 |
2024/4/18 | 101.01 | 95.78 |
2024/4/17 | 100.94 | 95.71 |
2024/4/16 | 101.18 | 95.91 |
2024/4/15 | 101.28 | 96.09 |
2024/4/12 | 101.14 | 95.91 |
2024/4/11 | 101.26 | 96.03 |
2024/4/10 | 101.62 | 96.39 |
2024/4/9 | 101.39 | 96.24 |
2024/4/8 | 101.47 | 96.26 |
2024/4/3 | 101.53 | 96.3 |
2024/4/2 | 101.71 | 96.45 |
2024/4/1 | 101.87 | 96.62 |
2024/3/28 | 101.82 | 96.56 |
2024/3/27 | 101.79 | 96.53 |
2024/3/26 | 101.8 | 96.54 |
2024/3/25 | 101.85 | 96.59 |
2024/3/22 | 101.63 | 96.37 |
2024/3/21 | 101.77 | 96.53 |
2024/3/20 | 101.61 | 96.36 |
2024/3/19 | 101.34 | 96.15 |
2024/3/18 | 101.35 | 96.13 |
2024/3/14 | 101.43 | 96.18 |
2024/3/13 | 101.53 | 96.31 |
2024/3/12 | 101.63 | 96.4 |
2024/3/11 | 101.55 | 96.35 |
2024/3/8 | 101.49 | 96.28 |
2024/3/7 | 101.46 | 96.25 |
2024/3/6 | 101.4 | 96.19 |
2024/3/5 | 101.33 | 96.12 |
2024/3/4 | 101.36 | 96.13 |
2024/3/1 | 101.34 | 96.13 |
2024/2/29 | 101.39 | 96.19 |
2024/2/27 | 101.24 | 96.01 |
2024/2/26 | 101.24 | 96.02 |
2024/2/23 | 101.12 | 95.87 |
2024/2/22 | 101.15 | 95.91 |
2024/2/21 | 101.23 | 96 |
2024/2/20 | 101.03 | 95.79 |
2024/2/19 | 100.95 | 95.74 |
2024/2/16 | 101.03 | 95.8 |
2024/2/15 | 100.92 | 95.69 |
2024/2/5 | 101.19 | 95.99 |
2024/2/2 | 101.55 | 96.33 |
2024/2/1 | 101.54 | 96.31 |
2024/1/31 | 101.17 | 95.95 |
2024/1/30 | 101.12 | 95.88 |
2024/1/29 | 100.92 | 95.69 |
2024/1/26 | 100.82 | 95.62 |
2024/1/24 | 100.8 | 95.56 |
2024/1/23 | 100.83 | 95.59 |
2024/1/22 | 100.63 | 95.41 |
2024/1/19 | 100.56 | 95.34 |
2024/1/18 | 103.15 | 95.42 |
2024/1/17 | 103.32 | 95.6 |
2024/1/16 | 103.54 | 95.8 |
2024/1/15 | 103.67 | 95.96 |
2024/1/12 | 103.66 | 95.93 |
2024/1/11 | 103.44 | 95.69 |
2024/1/10 | 103.62 | 95.87 |
2024/1/9 | 103.43 | 95.69 |
2024/1/8 | 103.23 | 95.51 |
2024/1/5 | 103.39 | 95.66 |
2024/1/4 | 103.58 | 95.83 |
2024/1/3 | 103.67 | 95.9 |
2024/1/2 | 103.84 | 96.1 |
2023/12/29 | 103.84 | 96.09 |
2023/12/28 | 103.88 | 96.14 |
2023/12/27 | 103.76 | 96.02 |
2023/12/26 | 103.46 | 95.66 |
2023/12/22 | 103.59 | 95.86 |
2023/12/21 | 103.55 | 95.82 |
2023/12/20 | 103.32 | 95.59 |
2023/12/19 | 103.29 | 95.56 |
2023/12/18 | 103.19 | 95.45 |
2023/12/15 | 103.11 | 95.38 |
2023/12/14 | 103.26 | 95.53 |
2023/12/12 | 102.43 | 94.7 |
2023/12/8 | 102.56 | 94.82 |
2023/12/7 | 102.66 | 94.93 |
2023/12/6 | 102.57 | 94.84 |
2023/12/5 | 102.11 | 94.38 |
2023/12/4 | 102.07 | 94.34 |
2023/12/1 | 102.04 | 94.3 |
2023/11/30 | 102.22 | 94.45 |
2023/11/29 | 101.92 | 94.15 |
2023/11/28 | 101.65 | 93.88 |
2023/11/27 | 101.4 | 93.62 |
2023/11/24 | 101.41 | 93.69 |
2023/11/23 | 101.59 | 93.79 |
2023/11/22 | 102.07 | 94.04 |
2023/11/21 | 101.98 | 93.93 |
2023/11/20 | 101.83 | 93.82 |
2023/11/17 | 101.96 | 93.93 |
2023/11/16 | 101.66 | 93.61 |
2023/11/15 | 101.66 | 93.63 |
2023/11/13 | 101.45 | 93.4 |
2023/11/10 | 101.48 | 93.45 |
2023/11/9 | 101.77 | 93.73 |
2023/11/8 | 101.81 | 93.79 |
2023/11/7 | 101.29 | 93.28 |
2023/11/6 | 101.43 | 93.43 |
2023/11/3 | 101.26 | 93.26 |
2023/11/2 | 101.2 | 93.21 |
2023/11/1 | 100.79 | 92.8 |
2023/10/31 | 100.85 | 92.87 |
2023/10/30 | 100.98 | 93.02 |
2023/10/27 | 101.14 | 93.17 |
2023/10/26 | 101.25 | 93.28 |
2023/10/25 | 101.53 | 93.57 |
2023/10/24 | 101.58 | 93.61 |
2023/10/23 | 101.43 | 93.46 |
2023/10/20 | 101.48 | 93.52 |
2023/10/19 | 101.38 | 93.43 |
2023/10/18 | 101.46 | 93.51 |
2023/10/17 | 102.12 | 94.16 |
2023/10/16 | 102.25 | 94.28 |
2023/10/13 | 102.19 | 94.22 |
2023/10/12 | 102.36 | 94.38 |
2023/10/11 | 102.21 | 94.23 |
2023/10/6 | 101.96 | 93.98 |
2023/10/5 | 101.82 | 93.84 |
2023/10/4 | 101.6 | 93.62 |
2023/10/3 | 101.68 | 93.7 |
2023/10/2 | 101.91 | 93.94 |
2023/9/28 | 101.89 | 93.88 |
2023/9/27 | 101.94 | 93.93 |
2023/9/26 | 101.92 | 93.91 |
2023/9/25 | 102.04 | 94.03 |
2023/9/22 | 101.91 | 93.9 |
2023/9/21 | 101.92 | 93.91 |
2023/9/20 | 102.14 | 94.13 |
2023/9/19 | 102.3 | 94.29 |
2023/9/18 | 102.33 | 94.32 |
2023/9/15 | 102.44 | 94.43 |
2023/9/14 | 102.35 | 94.35 |
2023/9/13 | 102.27 | 94.27 |
2023/9/12 | 102.34 | 94.34 |
2023/9/11 | 102.38 | 94.38 |
2023/9/8 | 102.42 | 94.41 |
2023/9/7 | 102.45 | 94.4 |
2023/9/6 | 102.41 | 94.35 |
2023/9/5 | 102.46 | 94.4 |
2023/9/4 | 102.5 | 94.48 |
2023/9/1 | 102.75 | 94.68 |
2023/8/31 | 102.63 | 94.55 |
2023/8/30 | 102.42 | 94.36 |
2023/8/28 | 102.16 | 94.11 |
2023/8/25 | 102.25 | 94.2 |
2023/8/24 | 102.4 | 94.34 |
2023/8/23 | 102.1 | 94.04 |
2023/8/22 | 101.94 | 93.9 |
2023/8/18 | 101.89 | 93.84 |
2023/8/17 | 101.91 | 93.85 |
2023/8/16 | 101.98 | 93.93 |
2023/8/15 | 102.06 | 93.76 |
2023/8/14 | 101.95 | 93.65 |
2023/8/11 | 102.45 | 94.11 |
2023/8/10 | 102.52 | 94.21 |
2023/8/9 | 102.7 | 94.39 |
2023/8/8 | 102.43 | 94.12 |
2023/8/7 | 102.33 | 94.02 |
2023/8/4 | 102.44 | 94.13 |
2023/8/2 | 102.47 | 94.16 |
2023/8/1 | 102.18 | 93.87 |
2023/7/31 | 102.12 | 93.79 |
2023/7/28 | 101.94 | 93.63 |
2023/7/27 | 101.99 | 93.68 |
2023/7/26 | 101.6 | 93.29 |
2023/7/25 | 101.56 | 93.28 |
2023/7/24 | 101.44 | 93.17 |
2023/7/21 | 101.7 | 93.28 |
2023/7/20 | 101.9 | 93.59 |
2023/7/19 | 101.84 | 93.53 |
2023/7/18 | 101.72 | 93.41 |
2023/7/17 | 101.62 | 93.28 |
2023/7/14 | 101.61 | 93.3 |
2023/7/13 | 101.39 | 93.12 |
2023/7/12 | 101.03 | 92.73 |
2023/7/11 | 100.77 | 92.5 |
2023/7/10 | 100.36 | 92.1 |
2023/7/6 | 101.18 | 92.88 |
2023/7/5 | 101.46 | 93.15 |
2023/7/4 | 101.14 | 92.87 |
2023/7/3 | 101.14 | 92.87 |
2023/6/30 | 101.26 | 92.99 |
2023/6/29 | 101.85 | 93.54 |
2023/6/27 | 101.67 | 93.36 |
2023/6/26 | 101.44 | 93.12 |
2023/6/21 | 101.49 | 93.18 |
2023/6/20 | 101.12 | 92.81 |
2023/6/19 | 101.23 | 92.93 |
2023/6/16 | 101.41 | 93.06 |
2023/6/15 | 101.46 | 93.16 |
2023/6/14 | 101.36 | 93.06 |
2023/6/13 | 101.63 | 93.33 |
2023/6/12 | 101.63 | 93.26 |
2023/6/9 | 101.62 | 93.31 |
2023/6/8 | 101.66 | 93.34 |
2023/6/7 | 102.08 | 93.76 |
2023/6/6 | 102.45 | 94.12 |
2023/6/5 | 102.57 | 94.07 |
2023/6/2 | 103.29 | 94.78 |
2023/6/1 | 103.58 | 94.91 |
2023/5/31 | 103.48 | 94.8 |
2023/5/30 | 103.46 | 94.78 |
2023/5/26 | 102.9 | 94.39 |
2023/5/25 | 103.14 | 94.63 |
2023/5/24 | 103.12 | 94.6 |
2023/5/23 | 103.21 | 94.7 |
2023/5/22 | 103.02 | 94.34 |
2023/5/19 | 102.93 | 94.25 |
2023/5/18 | 102.84 | 94.33 |
2023/5/17 | 103.62 | 94.93 |
2023/5/16 | 102.96 | 94.45 |
2023/5/15 | 103.31 | 94.79 |
2023/5/12 | 104.08 | 95.39 |
2023/5/11 | 103.89 | 95.2 |
2023/5/10 | 103.72 | 95.03 |
2023/5/9 | 103.69 | 95 |
2023/5/8 | 103.7 | 95 |
2023/5/5 | 104.35 | 95.65 |
2023/5/4 | 104.15 | 95.46 |
2023/5/3 | 103.73 | 95.03 |
2023/5/2 | 103.86 | 95.17 |
2023/4/28 | 103.79 | 95.09 |
2023/4/27 | 104.08 | 95.38 |
2023/4/26 | 103.9 | 95.2 |
2023/4/25 | 103.57 | 94.74 |
2023/4/24 | 103.31 | 94.62 |
2023/4/21 | 103.33 | 94.64 |
2023/4/20 | 103.26 | 94.56 |
2023/4/19 | 103.17 | 94.48 |
2023/4/18 | 103.51 | 94.81 |
2023/4/17 | 103.57 | 94.87 |
2023/4/14 | 103.7 | 95 |
2023/4/13 | 105.17 | 95.23 |
2023/4/12 | 105.18 | 95.28 |
2023/4/11 | 104.98 | 95.07 |
2023/4/10 | 105.07 | 95.37 |
2023/4/6 | 105.2 | 95.29 |
2023/3/31 | 104.51 | 94.6 |
2023/3/30 | 104.2 | 94.48 |
2023/3/29 | 104.29 | 94.56 |
2023/3/28 | 104.5 | 94.77 |
2023/3/27 | 104.96 | 95.23 |
2023/3/24 | 104.88 | 95.15 |
2023/3/23 | 104.81 | 95.07 |
2023/3/22 | 104.77 | 95.04 |
2023/3/21 | 105.12 | 95.38 |
2023/3/20 | 104.91 | 95.25 |
2023/3/17 | 104.36 | 94.7 |
2023/3/16 | 105.17 | 95.43 |
2023/3/15 | 104.07 | 94.49 |
2023/3/14 | 103.79 | 95.09 |
2023/3/13 | 104.62 | 95.04 |
2023/3/10 | 104.57 | 94.99 |
2023/3/9 | 104.28 | 94.71 |
2023/3/8 | 104.19 | 94.62 |
2023/3/6 | 103.76 | 94.17 |
2023/3/3 | 103.41 | 93.83 |
2023/3/2 | 103.64 | 94.06 |
2023/3/1 | 103.39 | 93.81 |
2023/2/24 | 103.45 | 93.87 |
2023/2/23 | 103.11 | 93.52 |
2023/2/21 | 103.54 | 93.95 |
2023/2/20 | 103.82 | 94.09 |
2023/2/17 | 103.85 | 94.11 |
2023/2/16 | 103.49 | 93.91 |
2023/2/15 | 103.6 | 94.02 |
2023/2/14 | 103.85 | 94.11 |
2023/2/13 | 103.58 | 93.84 |
2023/2/10 | 103.97 | 94.23 |
2023/2/9 | 104.58 | 94.83 |
2023/2/8 | 102.87 | 94.72 |
2023/2/7 | 102.91 | 94.92 |
2023/2/6 | 103.27 | 95.12 |
2023/2/3 | 103.73 | 95.57 |
2023/2/2 | 103.04 | 94.89 |
2023/2/1 | 102.96 | 94.81 |
2023/1/31 | 103.7 | 95 |
2023/1/30 | 101.63 | 93.67 |
2023/1/17 | 104.05 | 93.87 |
2023/1/16 | 101.93 | 93.78 |
2023/1/13 | 102.26 | 94.11 |
2023/1/12 | 101.92 | 93.78 |
2023/1/11 | 103.66 | 92.75 |
2023/1/10 | 101.07 | 92.93 |
2023/1/9 | 100.59 | 92.63 |
2023/1/6 | 100.47 | 92.33 |
2023/1/5 | 103.1 | 93.65 |
2023/1/4 | 103.05 | 93.23 |
2023/1/3 | 100.41 | 92.26 |
2022/12/30 | 100.55 | 92.41 |
2022/12/29 | 100.12 | 91.98 |
2022/12/28 | 100.33 | 92.19 |
2022/12/27 | 104.23 | 93.27 |
2022/12/23 | 101.05 | 92.91 |
2022/12/22 | 101.21 | 93.06 |
2022/12/21 | 101.3 | 93.15 |
2022/12/20 | 101.17 | 93.02 |
2022/12/19 | 101.61 | 93.45 |
2022/12/16 | 101.5 | 93.35 |
2022/12/15 | 103.02 | 93.56 |
2022/12/14 | 101.76 | 93.6 |
2022/12/13 | 101.77 | 93.61 |
2022/12/12 | 101.16 | 94 |
2022/12/9 | 100.56 | 93.4 |
2022/12/8 | 100.7 | 93.55 |
2022/12/7 | 101.23 | 94.06 |
2022/12/5 | 101.48 | 94.31 |
2022/12/2 | 100.5 | 93.52 |
2022/12/1 | 100.19 | 93.21 |
2022/11/30 | 99.59 | 92.62 |
2022/11/29 | 101.82 | 92.81 |
2022/11/28 | 99.09 | 92.53 |
2022/11/25 | 99 | 92.45 |
2022/11/24 | 99.8 | 92.32 |
2022/11/23 | 99.23 | 92.67 |
2022/11/22 | 99.18 | 92.62 |
2022/11/21 | 99.26 | 92.7 |
2022/11/18 | 99.2 | 92.64 |
2022/11/17 | 99.4 | 92.84 |
2022/11/16 | 98.89 | 92.33 |
2022/11/15 | 98.67 | 92.12 |
2022/11/14 | 98.64 | 92.08 |
2022/11/11 | 99.05 | 92.49 |
2022/11/10 | 98.31 | 91.75 |
2022/11/9 | 97.81 | 91.26 |
2022/11/8 | 97.66 | 91.11 |
2022/11/7 | 98.96 | 91.41 |
2022/11/4 | 98.95 | 91.4 |
2022/11/2 | 99.39 | 91.83 |
2022/11/1 | 99.28 | 91.72 |
2022/10/31 | 99.56 | 92 |
2022/10/28 | 99.89 | 92.32 |
2022/10/26 | 98.93 | 91.37 |
2022/10/25 | 98.78 | 91.23 |
2022/10/24 | 98.32 | 90.95 |
2022/10/21 | 98.86 | 91.24 |
2022/10/20 | 99.09 | 91.47 |
2022/10/19 | 99.73 | 92.11 |
2022/10/18 | 99.62 | 92 |
2022/10/17 | 99.35 | 91.72 |
2022/10/14 | 99.57 | 91.94 |
2022/10/13 | 99.78 | 92.16 |
2022/10/12 | 99.67 | 92.04 |
2022/10/11 | 99.92 | 92.29 |
2022/10/7 | 100.17 | 92.54 |
2022/10/6 | 100.5 | 92.87 |
2022/10/5 | 100.66 | 93.02 |
2022/10/4 | 100.37 | 92.74 |
2022/10/3 | 103.51 | 92.31 |
2022/9/29 | 104.28 | 91.74 |
2022/9/28 | 102.91 | 91.64 |
2022/9/27 | 103.24 | 91.81 |
2022/9/26 | 103.52 | 92.16 |
2022/9/23 | 104.59 | 92.82 |
2022/9/22 | 104.59 | 93.24 |
2022/9/21 | 104.53 | 93.31 |
2022/9/20 | 104.53 | 93.35 |
2022/9/19 | 104.61 | 93.39 |
2022/9/16 | 104.82 | 93.51 |
2022/9/15 | 104.93 | 93.74 |
2022/9/14 | 104.8 | 93.55 |
2022/9/13 | 105.18 | 93.98 |
2022/9/12 | 105.85 | 94.42 |
2022/9/8 | 105.07 | 93.58 |
2022/9/7 | 104.66 | 93.25 |
2022/9/6 | 104.95 | 93.59 |
2022/9/5 | 105.3 | 93.79 |
2022/9/2 | 104.95 | 93.36 |
2022/9/1 | 104.93 | 93.46 |
2022/8/31 | 104.38 | 93.17 |
2022/8/30 | 104.49 | 93.21 |
2022/8/29 | 105 | 93.47 |
2022/8/26 | 104.9 | 93.47 |
2022/8/25 | 104.54 | 93.17 |
2022/8/24 | 104.47 | 92.99 |
2022/8/23 | 104.8 | 93.27 |
2022/8/22 | 105.23 | 93.8 |
2022/8/19 | 105.84 | 94.37 |
2022/8/18 | 105.7 | 94.16 |
2022/8/17 | 105.98 | 94.51 |
2022/8/15 | 105.39 | 93.88 |
2022/8/12 | 105.55 | 94.05 |
2022/8/11 | 105.93 | 94.45 |
2022/8/10 | 105.87 | 94.47 |
2022/8/9 | 106.03 | 94.67 |
2022/8/8 | 105.99 | 94.6 |
2022/8/5 | 106.77 | 95.26 |
2022/8/4 | 106.71 | 95.29 |
2022/8/3 | 106.49 | 95.03 |
2022/8/2 | 106.99 | 95.5 |
2022/8/1 | 106.99 | 95.5 |
2022/7/29 | 107.06 | 95.52 |
2022/7/27 | 105.47 | 94.03 |
2022/7/26 | 105.23 | 93.9 |
2022/7/25 | 105.67 | 94.16 |
2022/7/22 | 104.92 | 93.45 |
2022/7/21 | 104.35 | 92.8 |
2022/7/20 | 104.63 | 93.25 |
2022/7/19 | 104.73 | 93.44 |
2022/7/18 | 104.91 | 93.69 |
2022/7/15 | 105.21 | 93.93 |
2022/7/14 | 105.28 | 93.94 |
2022/7/13 | 105.38 | 93.99 |
2022/7/12 | 104.91 | 93.6 |
2022/7/11 | 104.66 | 93.42 |
2022/7/8 | 104.94 | 93.79 |
2022/7/7 | 105.41 | 94.18 |
2022/7/6 | 105.5 | 94.33 |
2022/7/5 | 105.09 | 93.85 |
2022/7/4 | 105.22 | 94.05 |
2022/7/1 | 104.79 | 93.62 |
2022/6/30 | 104.26 | 92.97 |
2022/6/29 | 103.86 | 92.63 |
2022/6/28 | 103.65 | 92.46 |
2022/6/27 | 104.22 | 92.98 |
2022/6/24 | 104.21 | 92.98 |
2022/6/23 | 103.67 | 92.5 |
2022/6/22 | 102.67 | 91.5 |
2022/6/21 | 102.35 | 91.17 |
2022/6/17 | 99.83 | 91.53 |
2022/6/16 | 99.83 | 91.57 |
2022/6/15 | 102.64 | 92.27 |
2022/6/14 | 101.76 | 93.63 |
2022/6/13 | 101.76 | 93.63 |
2022/6/10 | 102.25 | 94 |
2022/6/9 | 102.42 | 94.21 |
2022/6/8 | 102.21 | 94.06 |
2022/6/7 | 102.85 | 94.6 |
2022/6/6 | 103.13 | 94.63 |
2022/6/2 | 103.07 | 94.78 |
2022/6/1 | 103.51 | 95.2 |
2022/5/31 | 2.25 | - |
2022/5/30 | 103.81 | 95.5 |
2022/5/27 | 103.96 | 95.8 |
2022/5/26 | 104.03 | 95.84 |
2022/5/25 | 103.89 | 95.78 |
2022/5/24 | 103.49 | 95.32 |
2022/5/23 | 103.88 | 95.76 |
2022/5/20 | 103.65 | 95.45 |
2022/5/19 | 103.56 | 95.33 |
2022/5/18 | 103.16 | 94.86 |
2022/5/17 | 103.61 | 95.35 |
2022/5/16 | 103.45 | 95.24 |
2022/5/13 | 103.77 | 95.49 |
2022/5/12 | 102.82 | 94.69 |
2022/5/11 | - | 94.67 |
2022/5/10 | - | 94.66 |
2022/5/9 | 98.37 | 94.44 |
2022/5/6 | 98.57 | 94.62 |
2022/5/5 | 98.52 | 94.72 |
2022/5/4 | 98.67 | 94.88 |
2022/5/3 | 99.66 | 95.57 |
2022/4/29 | 100.04 | 96.34 |
2022/4/28 | 100.38 | 96.64 |
2022/4/27 | 100.88 | 97.13 |
2022/4/22 | 100.88 | 97.17 |
2022/4/21 | 101.33 | 97.57 |
2022/4/20 | 101.46 | 97.81 |
2022/4/19 | 102.29 | 98.48 |
2022/4/18 | 102.29 | 98.48 |
2022/4/14 | 102.16 | 98.34 |
2022/4/13 | 101.72 | 97.93 |
2022/4/12 | 101.63 | 97.84 |
2022/4/8 | 101.58 | 97.81 |
2022/4/7 | 101.54 | 97.71 |
2022/4/6 | 101.69 | 97.92 |
2022/4/1 | 102.01 | 98.29 |
2022/3/31 | 101.95 | 98.21 |
2022/3/30 | 101.58 | 97.85 |
2022/3/29 | 101.78 | 98.04 |
2022/3/28 | 102.05 | 98.33 |
2022/3/25 | 102.46 | 98.75 |
2022/3/24 | 102.86 | 99.18 |
2022/3/23 | 102.58 | 99.03 |
2022/3/22 | 103.45 | 99.79 |
2022/3/21 | 104.19 | 100.38 |
2022/3/18 | 104.1 | 100.39 |
2022/3/17 | 104.21 | 100.51 |
2022/3/16 | 104.38 | 100.68 |
2022/3/15 | 104.41 | 100.77 |
2022/3/11 | 104.95 | 101.3 |
2022/3/10 | 105.23 | 101.67 |
2022/3/9 | 105.56 | 102.01 |
2022/3/8 | 106.24 | 102.77 |
2022/3/7 | 106.9 | 103.38 |
2022/3/4 | 106.8 | 103.43 |
2022/2/25 | 107.32 | 103.25 |
2022/2/24 | 107.11 | 103.15 |
2022/2/23 | 107.31 | 103.39 |
2022/2/22 | 107.81 | 103.93 |
2022/2/21 | 107.73 | 103.73 |
2022/2/18 | 107.77 | 103.8 |
2022/2/17 | 107.41 | 103.61 |
2022/2/16 | 107.17 | 103.42 |
2022/2/15 | 107.26 | 103.63 |
2022/2/14 | 107.55 | 103.85 |
2022/2/11 | 107.39 | 103.67 |
2022/2/10 | 108.14 | 104.43 |
2022/2/9 | 107.77 | 104.24 |
2022/2/8 | 108.42 | 104.86 |
2022/2/7 | 108.24 | 104.68 |
2022/1/26 | 108.71 | 105.12 |
2022/1/25 | 109.05 | 105.42 |
2022/1/24 | 109.25 | 105.59 |
2022/1/21 | 109.89 | 105.38 |
2022/1/20 | 109.12 | 105.44 |
2022/1/17 | 109.57 | 106.04 |
2022/1/14 | 109.88 | 106.24 |
2022/1/13 | 109.8 | 106.35 |
2022/1/12 | 109.67 | 106.01 |
2022/1/7 | 109.97 | 106.27 |
2022/1/4 | 110.36 | 106.55 |
2022/1/3 | 110.48 | 106.84 |
2021/12/30 | 110.66 | 106.92 |
2021/12/29 | 110.89 | 107.02 |
2021/12/28 | 110.77 | 106.97 |
2021/12/27 | 110.77 | 106.97 |
2021/12/24 | 110.15 | 107.04 |
2021/12/23 | 110.15 | 107.02 |
2021/12/22 | 110.05 | 106.89 |
2021/12/21 | 110.03 | 106.86 |
2021/12/20 | 109.98 | 106.85 |
2021/12/17 | 110.18 | 107.06 |
2021/12/16 | 110.17 | 107.08 |
2021/12/15 | 110.33 | 107.23 |
2021/12/14 | 110.67 | 107.58 |
2021/12/13 | 110.22 | 107.11 |
2021/12/10 | 110.16 | 107.08 |
2021/12/9 | 109.77 | 106.69 |
2021/12/8 | 109.44 | 106.35 |
2021/12/7 | 110.08 | 106.98 |
2021/12/6 | 110.26 | 107.13 |
2021/12/3 | 109.65 | 106.55 |
2021/12/2 | 110.02 | 106.9 |
2021/12/1 | 109.99 | 106.89 |
2021/11/30 | 109.96 | 106.82 |
2021/11/29 | 110.2 | 107.07 |
2021/11/26 | 109.32 | 106.23 |
2021/11/25 | 109.39 | 106.29 |
2021/11/24 | 109.06 | 105.95 |
2021/11/23 | 109.79 | 105.83 |
2021/11/22 | 110.3 | 106.34 |
2021/11/19 | 110.33 | 106.37 |
2021/11/18 | 110.4 | 106.49 |
2021/11/17 | 110.11 | 106.14 |
2021/11/16 | 110.34 | 106.42 |
2021/11/15 | 110.48 | 106.52 |
2021/11/12 | 110.36 | 106.39 |
2021/11/11 | 110.49 | 106.52 |
2021/11/10 | 111.19 | 107.22 |
2021/11/9 | 111.05 | 107.08 |
2021/11/8 | 111.2 | 107.23 |
2021/11/5 | 110.99 | 107.02 |
2021/11/4 | 110.74 | 106.77 |
2021/11/3 | 111.01 | 106.98 |
2021/11/2 | 110.19 | 106.17 |
2021/11/1 | 110.15 | 106.28 |
2021/10/29 | 110.1 | 106.23 |
2021/10/28 | 110.73 | 106.85 |
2021/10/27 | 111.52 | 107.64 |
2021/10/26 | 111.9 | 108.02 |
2021/10/25 | 111.86 | 107.98 |
2021/10/22 | 111.72 | 107.84 |
2021/10/20 | 111.88 | 108 |
2021/10/19 | 112.16 | 108.28 |
2021/10/18 | 112.22 | 108.34 |
2021/10/15 | 113.12 | 109.24 |
2021/10/14 | 113 | 109.12 |
2021/10/13 | 112.9 | 109.01 |
2021/10/12 | 112.83 | 108.95 |
2021/10/8 | 113.25 | 109.48 |
2021/10/7 | 113.58 | 109.8 |
2021/10/6 | 113.7 | 109.92 |
2021/10/5 | 113.8 | 110.03 |
2021/10/4 | 113.92 | 110.14 |
2021/10/1 | 113.8 | 110.02 |
2021/9/30 | 114.04 | 110.26 |
2021/9/29 | 114 | 110.22 |
2021/9/28 | 114.16 | 110.38 |
2021/9/27 | 114.22 | 110.44 |
2021/9/24 | 114.42 | 110.64 |
2021/9/23 | 115.01 | 111.23 |
2021/9/22 | 114.95 | 111.17 |
2021/9/17 | 114.91 | 111.13 |
2021/9/16 | 115.17 | 111.39 |
2021/9/15 | 115.32 | 111.53 |
2021/9/14 | 115.1 | 111.31 |
2021/9/13 | 115.06 | 111.28 |
2021/9/10 | 115.15 | 111.37 |
2021/9/9 | 115.02 | 111.29 |
2021/9/8 | 114.9 | 111.12 |
2021/9/7 | 114.84 | 111.11 |
2021/9/6 | 115.07 | 111.29 |
2021/9/3 | 115.15 | 111.42 |
2021/9/2 | 115.1 | 111.37 |
2021/9/1 | 115 | 111.27 |
2021/8/31 | 115.38 | 111.65 |
2021/8/30 | 115.27 | 111.48 |
2021/8/27 | 115.16 | 111.43 |
2021/8/26 | 115.14 | 111.51 |
2021/8/24 | 115.55 | 111.92 |
2021/8/23 | 115.83 | 112.14 |
2021/8/20 | 115.81 | 112.17 |
2021/8/19 | 115.8 | 112.11 |
2021/8/18 | 115.71 | 112.02 |
2021/8/17 | 115.6 | 111.86 |
2021/8/16 | 115.59 | 111.85 |
2021/8/13 | 115.35 | 111.67 |
2021/8/12 | 115.4 | 111.66 |
2021/8/11 | 115.3 | 111.56 |
2021/8/10 | 115.29 | 111.55 |
2021/8/9 | 115.25 | 111.51 |
2021/8/6 | 115.55 | 111.81 |
2021/8/5 | 115.79 | 111.99 |
2021/8/4 | 115.76 | 111.96 |
2021/8/3 | 115.9 | 112.1 |
2021/8/2 | 115.83 | 112.03 |
2021/7/30 | 115.76 | 112.06 |
2021/7/29 | 115.79 | 112.15 |
2021/7/28 | 115.65 | 111.95 |
2021/7/27 | 115.48 | 111.79 |
2021/7/26 | 115.51 | 111.81 |
2021/7/23 | 115.54 | 111.84 |
2021/7/22 | 115.53 | 112.03 |
2021/7/21 | 115.49 | 111.99 |
2021/7/20 | 115.57 | 111.95 |
2021/7/19 | 115.54 | 111.93 |
2021/7/16 | 115.3 | 111.68 |
2021/7/15 | 115.31 | 111.69 |
2021/7/14 | 115.11 | 111.45 |
2021/7/13 | 115.35 | 111.68 |
2021/7/12 | 115.12 | 111.46 |
2021/7/9 | 115.13 | 111.46 |
2021/7/8 | 115.05 | 111.38 |
2021/7/7 | 114.86 | 111.19 |
2021/7/6 | 114.58 | 110.92 |
2021/7/5 | 114.71 | 111.04 |
2021/7/2 | 114.54 | 110.87 |
2021/7/1 | 114.29 | 110.8 |
2021/6/30 | 114.34 | 110.85 |
2021/6/29 | 114.46 | 110.79 |
2021/6/28 | 114.23 | 110.57 |
2021/6/25 | 114.41 | 110.75 |
2021/6/24 | 114.52 | 110.75 |
2021/6/23 | 114.41 | 110.65 |
2021/6/22 | 114.33 | 110.57 |
2021/6/21 | 114.28 | 110.63 |
2021/6/18 | 114.37 | 110.72 |
2021/6/17 | 114.44 | 110.78 |
2021/6/16 | 115 | 111.34 |
2021/6/15 | 115.02 | 111.36 |
2021/6/11 | 115.3 | 111.59 |
2021/6/10 | 115.04 | 111.39 |
2021/6/9 | 114.8 | 111.14 |
2021/6/8 | 114.37 | 110.78 |
2021/6/7 | 114.51 | 110.86 |
2021/6/4 | 114.13 | 110.48 |
2021/6/3 | 114.36 | 110.71 |
2021/6/2 | 113.98 | 110.15 |
2021/6/1 | 114.03 | 110.2 |
2021/5/28 | 114.17 | 110.34 |
2021/5/27 | 114.33 | 110.5 |
2021/5/26 | 114.44 | 110.61 |
2021/5/25 | 114.15 | 110.32 |
2021/5/24 | 114.08 | 110.25 |
2021/5/21 | 113.85 | 110.02 |
2021/5/20 | 113.66 | 109.83 |
2021/5/19 | 113.66 | 109.83 |
2021/5/18 | 113.46 | 109.87 |
2021/5/17 | 113.69 | 110.09 |
2021/5/14 | 113.62 | 109.79 |
2021/5/13 | 113.43 | 109.83 |
2021/5/12 | 113.72 | 109.89 |
2021/5/11 | 113.85 | 110.25 |
2021/5/10 | 114.03 | 110.2 |
2021/5/7 | 114.06 | 110.47 |
2021/5/6 | 114.04 | 110.44 |
2021/5/5 | 113.83 | 110.2 |
2021/5/4 | 113.97 | 110.34 |
2021/5/3 | 113.9 | 110.27 |
2021/4/29 | 114.2 | 110.44 |
2021/4/28 | 113.78 | 110.03 |
2021/4/27 | 113.95 | 110.2 |
2021/4/26 | 114.02 | 110.26 |
2021/4/23 | 114.11 | 110.35 |
2021/4/22 | 114.13 | 110.37 |
2021/4/21 | 114.06 | 110.3 |
2021/4/20 | 114.18 | 110.3 |
2021/4/19 | 114.26 | 110.38 |
2021/4/16 | 114.36 | 110.48 |
2021/4/15 | 113.96 | 110.08 |
2021/4/14 | 114.16 | 110.28 |
2021/4/13 | 113.96 | 110.08 |
2021/4/12 | 114.04 | 110.16 |
2021/4/9 | 114.39 | 110.42 |
2021/4/8 | 114.18 | 110.3 |
2021/4/7 | 113.78 | 109.78 |
2021/4/6 | 113.6 | 109.72 |
2021/4/1 | 113.29 | 109.42 |
2021/3/31 | 113.41 | 109.54 |
2021/3/30 | 113.77 | 109.74 |
2021/3/29 | 114.02 | 109.99 |
2021/3/26 | 114.23 | 110.2 |
2021/3/25 | 114.09 | 110.05 |
2021/3/24 | 114.06 | 110.02 |
2021/3/23 | 113.56 | 109.41 |
2021/3/22 | 113.34 | 109.19 |
2021/3/19 | 113.18 | 108.99 |
2021/3/18 | 113.63 | 109.43 |
2021/3/17 | 113.77 | 109.42 |
2021/3/16 | 113.88 | 109.65 |
2021/3/15 | 113.46 | 108.96 |
2021/3/12 | 114.26 | 109.76 |
2021/3/11 | 113.97 | 109.52 |
2021/3/10 | 113.68 | 109.24 |
2021/3/9 | 113.4 | 108.85 |
2021/3/8 | 113.46 | 108.91 |
2021/3/5 | 113.2 | 108.7 |
2021/3/4 | 113.54 | 109.29 |
2021/3/3 | 114.11 | 109.76 |
2021/3/2 | 114.21 | 109.85 |
2021/2/26 | 113.54 | 109.32 |
2021/2/25 | 114.84 | 110.61 |
2021/2/24 | 115.22 | 110.99 |
2021/2/23 | 115.12 | 110.89 |
2021/2/22 | 115.65 | 111.42 |
2021/2/19 | 116.42 | 112.25 |
2021/2/18 | 116.32 | 112.14 |
2021/2/17 | 116.03 | 111.86 |
2021/2/5 | 116.61 | 112.3 |
2021/2/4 | 116.46 | 112.28 |
2021/2/3 | 116.8 | 112.5 |
2021/2/2 | 116.79 | 112.49 |
2021/2/1 | 116.86 | 112.56 |
2021/1/29 | 117.03 | 112.72 |
2021/1/27 | 117.06 | 112.95 |
2021/1/26 | 116.88 | 112.76 |
2021/1/25 | 117.07 | 112.76 |
2021/1/22 | 117.05 | 112.74 |
2021/1/20 | 117.17 | 112.86 |
2021/1/19 | 117.22 | 112.79 |
2021/1/18 | 117.26 | 112.82 |
2021/1/15 | 116.85 | 112.42 |
2021/1/14 | 117.08 | 112.64 |
2021/1/13 | 116.87 | 112.44 |
2021/1/12 | 116.77 | 112.33 |
2021/1/11 | 116.98 | 112.54 |
2021/1/8 | 116.84 | 112.6 |
2021/1/7 | 117.12 | 112.68 |
2021/1/6 | 117.49 | 113.05 |
2021/1/5 | 117.66 | 113.22 |
2021/1/4 | 117.38 | 112.93 |
2020/12/31 | 117.36 | 112.92 |
2020/12/30 | 117.34 | 113.09 |
2020/12/24 | 117.25 | 112.81 |
2020/12/23 | 117.49 | 113.23 |
2020/12/22 | 117.26 | 113.01 |
2020/12/21 | 117.09 | 112.96 |
2020/12/18 | 117.03 | 112.78 |
2020/12/17 | 117.06 | 112.81 |
2020/12/16 | 117.06 | 112.81 |
2020/12/15 | 117.31 | 112.87 |
2020/12/14 | 117.46 | 113.21 |
2020/12/11 | 117.32 | 112.88 |
2020/12/10 | 117.15 | 112.71 |
2020/12/9 | 117.22 | 112.77 |
2020/12/8 | 117.3 | 113.05 |
2020/12/7 | 117.05 | 112.6 |
2020/12/4 | 117.33 | 112.88 |
2020/12/3 | 117.37 | 112.92 |
2020/12/1 | 117.75 | 113.3 |
2020/11/30 | 117.81 | 113.36 |
2020/11/27 | 117.75 | 113.3 |
2020/11/26 | 117.72 | 113.53 |
2020/11/25 | 117.46 | 113.01 |
2020/11/24 | 117.7 | 113.24 |
2020/11/23 | 117.9 | 113.44 |
2020/11/20 | 117.92 | 113.47 |
2020/11/19 | 117.71 | 113.26 |
2020/11/18 | 117.71 | 113.26 |
2020/11/17 | 117.31 | 113.1 |
2020/11/16 | 117.46 | 113.25 |
2020/11/13 | 117.5 | 113.29 |
2020/11/12 | 117.21 | 113 |
2020/11/11 | 117.08 | 112.87 |
2020/11/10 | 117.38 | 112.97 |
2020/11/9 | 117.86 | 113.41 |
2020/11/6 | 117.84 | 113.38 |
2020/11/5 | 117.71 | 113.25 |
2020/11/4 | 117.1 | 112.75 |
2020/11/3 | 117.36 | 113 |
2020/11/2 | 117.23 | 112.77 |
2020/10/30 | 117.32 | 112.86 |
2020/10/29 | 117.54 | 113.08 |
2020/10/28 | 117.65 | 113.2 |
2020/10/27 | 117.56 | 113.1 |
2020/10/26 | 117.45 | 112.99 |
2020/10/22 | 117.36 | 112.9 |
2020/10/21 | 117.55 | 113.09 |
2020/10/20 | 117.65 | 113.19 |
2020/10/19 | 117.66 | 113.2 |
2020/10/16 | 117.75 | 113.28 |
2020/10/15 | 117.54 | 113.07 |
2020/10/14 | 117.22 | 112.76 |
2020/10/13 | 117.13 | 112.67 |
2020/10/12 | 117.05 | 112.59 |
2020/10/8 | 116.85 | 112.38 |
2020/10/7 | 117.01 | 112.55 |
2020/10/6 | 116.57 | 112.11 |
2020/10/5 | 116.56 | 112.07 |
2020/9/29 | 116.99 | 112.52 |
2020/9/28 | 117.13 | 112.66 |
2020/9/25 | 117 | 112.53 |
2020/9/24 | 117.07 | 112.27 |
2020/9/23 | 116.89 | 112.42 |
2020/9/22 | 117.03 | 112.56 |
2020/9/21 | 116.6 | 112.4 |
2020/9/18 | 116.8 | 112.6 |
2020/9/17 | 116.72 | 112.52 |
2020/9/16 | 117.37 | 112.91 |
2020/9/15 | 117.17 | 112.7 |
2020/9/14 | 117.07 | 112.6 |
2020/9/11 | 116.91 | 111.78 |
2020/9/10 | 116.91 | 111.78 |
2020/9/9 | 117.11 | 111.98 |
2020/9/8 | 116.71 | 112.25 |
2020/9/7 | 116.82 | 112.35 |
2020/9/4 | 117.21 | 112.41 |
2020/9/3 | 116.86 | 112.59 |
2020/9/2 | 117.06 | 112.26 |
2020/9/1 | 116.46 | 112.05 |
2020/8/31 | 116.72 | 112.25 |
2020/8/28 | 116.48 | 112.01 |
2020/8/27 | 116.8 | 112.53 |
2020/8/26 | 116.83 | 112.36 |
2020/8/25 | 117.14 | 112.67 |
2020/8/24 | 117.11 | 112.65 |
2020/8/21 | 117.34 | 112.53 |
2020/8/20 | 117.07 | 112.67 |
2020/8/19 | 116.96 | 112.11 |
2020/8/18 | 117.01 | 112.11 |
2020/8/17 | 116.68 | 111.77 |
2020/8/13 | 117.03 | 111.71 |
2020/8/12 | 117.11 | 111.8 |
2020/8/11 | 117.11 | 112.34 |
2020/8/10 | 116.95 | 111.98 |
2020/8/7 | 117.52 | 112.2 |
2020/8/6 | 116.66 | 111.68 |
2020/8/5 | 117.35 | 112.58 |
2020/8/4 | 116.96 | 111.85 |
2020/8/3 | 116.96 | 111.85 |
2020/7/31 | 116.52 | 111.54 |
2020/7/30 | 116.4 | 111.43 |
2020/7/28 | 116.34 | 111.44 |
2020/7/27 | 116.23 | 111.46 |
2020/7/24 | 116.15 | 111.38 |
2020/7/23 | 116.05 | 111.28 |
2020/7/22 | 115.81 | 111.04 |
2020/7/21 | 115.96 | 110.72 |
2020/7/20 | 115.22 | 110.65 |
2020/7/17 | 115.66 | 110.37 |
2020/7/16 | 115.16 | 110.69 |
2020/7/15 | 115.24 | 109.9 |
2020/7/14 | 115.45 | 110.11 |
2020/7/13 | 115.3 | 110.63 |
2020/7/10 | 115.44 | 110.77 |
2020/7/9 | 115.22 | 110.69 |
2020/7/8 | 115.17 | 110.5 |
2020/7/7 | 114.98 | 109.64 |
2020/7/6 | 114.96 | 109.62 |
2020/7/3 | 114.95 | 109.61 |
2020/7/2 | 114.18 | 109.26 |
2020/7/1 | 114.2 | 109.38 |
2020/6/30 | 114.5 | 109.02 |
2020/6/29 | 114.55 | 109.38 |
2020/6/24 | 114.23 | 109.11 |
2020/6/23 | 114.23 | 109.11 |
2020/6/22 | 114.34 | 109.01 |
2020/6/19 | 114.46 | 108.93 |
2020/6/18 | 113.69 | 108.17 |
2020/6/17 | 113.69 | 108.17 |
2020/6/16 | 113.92 | 108.4 |
2020/6/15 | 114.5 | 108.98 |
2020/6/12 | 113.92 | 108.43 |
2020/6/11 | 113.68 | 108.24 |
2020/6/10 | 113.41 | 107.81 |
2020/6/9 | 112.86 | 106.97 |
2020/6/8 | 112.86 | 106.97 |
2020/6/5 | 112.19 | 106.68 |
2020/6/4 | 112.13 | 106.49 |
2020/6/3 | 112.55 | 107.04 |
2020/6/2 | 113.07 | 107.08 |
2020/6/1 | 114.15 | 108.15 |
2020/5/29 | 113.35 | 107.78 |
2020/5/28 | 113.08 | 107.51 |
2020/5/27 | 112.99 | 107.43 |
2020/5/26 | 113.03 | 107.21 |
2020/5/22 | 112.48 | 107 |
2020/5/21 | 112.45 | 106.91 |
2020/5/20 | 112.42 | 106.87 |
2020/5/19 | 112.55 | 106.63 |
2020/5/18 | 113.05 | 106.71 |
2020/5/15 | 113.34 | 107.62 |
2020/5/14 | 113.04 | 107.52 |
2020/5/13 | 111.77 | 107.18 |
2020/5/12 | 112.54 | 106.81 |
2020/5/11 | 111.58 | 105.66 |
2020/5/8 | 111.85 | 105.88 |
2020/5/7 | 111.85 | 106.2 |
2020/5/6 | 111.85 | 102.25 |
2020/5/5 | 111.41 | 101.07 |
2020/5/4 | 111.41 | 101.07 |
2020/4/30 | 110.99 | 100.98 |
2020/4/29 | 110.71 | 100.72 |
2020/4/28 | 110.46 | 100.42 |
2020/4/27 | 110.79 | 100.23 |
2020/4/24 | 110.84 | 100.28 |
2020/4/23 | 111.02 | 100.46 |
2020/4/22 | 111.14 | 100.58 |
2020/4/21 | 111.85 | 100.77 |
2020/4/20 | 112.81 | 100.26 |
2020/4/16 | 113.25 | 100.88 |
2020/4/14 | 113.25 | 100.03 |
2020/4/8 | 112.82 | 100.09 |
2020/4/7 | 114.07 | 101.28 |
2020/4/6 | 113.64 | 100.89 |
2020/4/1 | 115.41 | 102.96 |
2020/3/31 | 115.35 | 102.79 |
2020/3/30 | 117.73 | 103.18 |
2020/3/27 | 116.03 | 103.46 |
2020/3/26 | 116.03 | 103.46 |
2020/3/25 | 113.92 | 103.45 |
2020/3/24 | 115.53 | 105.31 |
2020/3/23 | 114.25 | 104.17 |
2020/3/20 | 113.09 | 102.99 |
2020/3/19 | 112.24 | 102.27 |
2020/3/18 | 113.36 | 103.37 |
2020/3/17 | 114.53 | 105.08 |
2020/3/16 | 114.74 | 105.19 |
2020/3/13 | 115.52 | 105.26 |
2020/3/12 | 115.39 | 110.93 |
2020/3/11 | 116.17 | 111.31 |
2020/3/10 | 117.12 | 112.65 |
2020/3/9 | 117.5 | 113.03 |
2020/3/6 | 117.5 | 113.02 |
2020/3/5 | 117.13 | 112.8 |
2020/3/4 | 117.59 | 113.11 |
2020/3/3 | 117.03 | 112.65 |
2020/3/2 | 117.14 | 113.1 |
2020/2/27 | 117.04 | 112.89 |
2020/2/26 | 117.09 | 112.97 |
2020/2/25 | 117.2 | 113.04 |
2020/2/24 | 117.14 | 113.1 |
2020/2/21 | 116.74 | 112.69 |
2020/2/20 | 116.22 | 112.17 |
2020/2/19 | 116.17 | 112.12 |
2020/2/18 | 115.92 | 111.88 |
2020/2/17 | 115.85 | 111.81 |
2020/2/14 | 115.85 | 112.05 |
2020/2/13 | 115.44 | 111.58 |
2020/2/12 | 115.76 | 111.81 |
2020/2/11 | 116.13 | 112.08 |
2020/2/10 | 116.26 | 112.21 |
2020/2/6 | 115.63 | 111.58 |
2020/2/5 | 116.09 | 112.04 |
2020/1/31 | 116.26 | 112.21 |
2020/1/30 | 116.28 | 112.23 |
2020/1/20 | 114.76 | 110.72 |
2020/1/17 | 114.68 | 110.63 |
2020/1/16 | 114.75 | 110.7 |
2020/1/15 | 114.5 | 110.46 |
2020/1/14 | 114.4 | 110.35 |
2020/1/13 | 114.4 | 110.36 |
2020/1/10 | 114.35 | 110.31 |
2020/1/9 | 114.18 | 110.14 |
2020/1/8 | 115.46 | 110.82 |
2020/1/7 | 114.32 | 110.28 |
2020/1/6 | 114.34 | 110.3 |
2020/1/3 | 113.91 | 109.47 |
2020/1/2 | 113.08 | 108.64 |
2019/12/31 | 113.54 | 108.7 |
2019/12/30 | 113.98 | 109.14 |
2019/12/27 | 114.04 | 109 |
2019/12/24 | 113.37 | 109.43 |
2019/12/23 | 113.38 | 109.44 |
2019/12/20 | 113.37 | 109.43 |
2019/12/18 | 114.38 | 110.44 |
2019/12/17 | 114.35 | 110.41 |
2019/12/16 | 114.58 | 110.59 |
2019/12/13 | 113.98 | 109.98 |
2019/12/12 | 114.67 | 110.67 |
2019/12/11 | 114.71 | 110.72 |
2019/12/10 | 114.86 | 110.86 |
2019/12/9 | 114.58 | 110.58 |
2019/12/6 | 114.91 | 110.91 |
2019/12/4 | 115.01 | 111.01 |
2019/12/3 | 115.16 | 111.17 |
2019/12/2 | 115.16 | 111.17 |
2019/11/29 | 115.53 | 111.53 |
2019/11/28 | 115.46 | 111.46 |
2019/11/27 | 115.17 | 111.17 |
2019/11/26 | 115.04 | 111.05 |
2019/11/22 | 114.98 | 110.93 |
2019/11/20 | 114.76 | 110.71 |
2019/11/19 | 114.76 | 110.71 |
2019/11/18 | 114.71 | 110.52 |
2019/11/15 | 114.79 | 110.74 |
2019/11/13 | 113.75 | 109.71 |
2019/11/12 | 113.74 | 109.59 |
2019/11/11 | 113.55 | 109.39 |
2019/11/8 | 113.34 | 109.18 |
2019/11/7 | 113.99 | 109.83 |
2019/11/6 | 113.84 | 109.68 |
2019/11/5 | 114.07 | 109.92 |
2019/11/4 | 114.35 | 110.26 |
2019/11/1 | 114.75 | 110.59 |
2019/10/31 | 114.68 | 110.49 |
2019/10/30 | 114.51 | 110.32 |
2019/10/29 | 114.59 | 110.43 |
2019/10/25 | 115.27 | 111.11 |
2019/10/24 | 114.89 | 110.73 |
2019/10/23 | 114.61 | 110.49 |
2019/10/22 | 114.34 | 110.18 |
2019/10/21 | 114.71 | 110.55 |
2019/10/18 | 114.86 | 110.7 |
2019/10/17 | 115.34 | 111.18 |
2019/10/16 | 115.3 | 111.13 |
2019/10/15 | 115.58 | 111.41 |
2019/10/14 | 115.23 | 111.11 |
2019/10/9 | 116.78 | 112.64 |
2019/10/8 | 116.78 | 112.65 |
2019/10/7 | 116.65 | 112.52 |
2019/10/4 | 116.71 | 112.58 |
2019/10/3 | 116.45 | 112.24 |
2019/10/2 | 116.26 | 112.06 |
2019/10/1 | 115.75 | 111.54 |
2019/9/27 | 116.17 | 111.96 |
2019/9/26 | 115.93 | 111.72 |
2019/9/25 | 116.22 | 112.01 |
2019/9/24 | 115.89 | 111.68 |
2019/9/20 | 115.45 | 111.24 |
2019/9/19 | 115.07 | 110.86 |
2019/9/17 | 114.62 | 110.42 |
2019/9/16 | 114.49 | 110.29 |
2019/9/12 | 114.63 | 110.35 |
2019/9/11 | 114.81 | 110.53 |
2019/9/10 | 115.22 | 110.94 |
2019/9/9 | 115.41 | 111.2 |
2019/9/6 | 115.3 | 111.1 |
2019/9/5 | 116.2 | 111.99 |
2019/9/4 | 116.4 | 112.19 |
2019/9/3 | 116.2 | 111.99 |
2019/9/2 | 116.54 | 112.33 |
2019/8/30 | 116.59 | 112.3 |
2019/8/29 | 116.67 | 112.38 |
2019/8/27 | 116.36 | 112.08 |
2019/8/23 | 116.22 | 111.63 |
2019/8/21 | 116.56 | 112.27 |
2019/8/19 | 116.53 | 112.24 |
2019/8/15 | 116.75 | 112.46 |
2019/8/14 | 116.29 | 112.15 |
2019/8/12 | 116.32 | 112.02 |
2019/8/8 | 116.51 | 112.22 |
2019/8/7 | 116.13 | 111.84 |
2019/8/6 | 116.22 | 111.83 |
2019/8/5 | 115.58 | 111.34 |
2019/8/2 | 115.49 | 111.03 |
2019/8/1 | 114.76 | 110.3 |
2019/7/30 | 114.65 | 110.19 |
2019/7/26 | 114.41 | 109.95 |
2019/7/24 | 113.79 | 109.34 |
2019/7/23 | 113.79 | 109.34 |
2019/7/22 | 113.55 | 109.1 |
2019/7/19 | 113.63 | 109.18 |
2019/7/18 | 113.52 | 109.15 |
2019/7/16 | 113.53 | 109.07 |
2019/7/12 | 113.01 | 108.56 |
2019/7/11 | 113.59 | 109.13 |
2019/7/9 | 113.62 | 109.16 |
2019/7/5 | 113.96 | 109.5 |
2019/7/4 | 113.79 | 109.41 |
2019/7/2 | 113.53 | 109.07 |
2019/6/25 | 113.76 | 109.3 |
2019/6/24 | 113.54 | 109.08 |
2019/6/21 | 113.75 | 109.29 |
2019/6/18 | 112.85 | 108.39 |
2019/6/14 | 112.87 | 108.42 |
2019/6/13 | 112.48 | 108.03 |
2019/6/12 | 112.42 | 107.97 |
2019/6/11 | 112.12 | 107.68 |
2019/6/10 | 112.18 | 107.95 |
2019/6/6 | 111.95 | 107.5 |
2019/6/5 | 111.83 | 107.38 |
2019/6/4 | 111.98 | 107.53 |
2019/6/3 | 112.02 | 107.79 |
2019/5/31 | 112.19 | 107.74 |
2019/5/30 | 111.8 | 107.35 |
2019/5/29 | 112.05 | 107.6 |
2019/5/28 | 111.79 | 107.34 |
2019/5/24 | 111.84 | 107.39 |
2019/5/23 | 111.51 | 107.06 |
2019/5/22 | 111.04 | 106.59 |
2019/5/21 | 110.63 | 106.41 |
2019/5/20 | 110.82 | 106.37 |
2019/5/17 | 111.13 | 106.69 |
2019/5/15 | 110.76 | 106.31 |
2019/5/14 | 110.85 | 106.4 |
2019/5/13 | 110.71 | 106.26 |
2019/5/10 | 110.53 | 106.08 |
2019/5/9 | 110.42 | 105.97 |
2019/5/8 | 110.37 | 105.93 |
2019/5/7 | 110.46 | 106.02 |
2019/5/6 | 110.41 | 105.97 |
2019/5/3 | 110.1 | 105.66 |
2019/5/2 | 110.29 | 105.84 |
2019/4/30 | 109.93 | 105.49 |
2019/4/29 | 110.12 | 105.6 |
2019/4/26 | 110.02 | 105.58 |
2019/4/25 | 110.16 | 105.64 |
2019/4/24 | 109.33 | 104.82 |
2019/4/23 | 109.16 | 104.65 |
2019/4/18 | 108.89 | 104.38 |
2019/4/17 | 108.93 | 104.42 |
2019/4/16 | 108.83 | 104.25 |
2019/4/15 | 108.83 | 104.25 |
2019/4/12 | 109.23 | 104.72 |
2019/4/11 | 109.44 | 104.92 |
2019/4/10 | 109.31 | 104.87 |
2019/4/9 | 109.09 | 104.65 |
2019/4/8 | 109.13 | 104.69 |
2019/4/3 | 109.9 | 105.22 |
2019/4/2 | 109.66 | 104.92 |
2019/4/1 | 109.88 | 105.21 |
2019/3/29 | 110.05 | 105.38 |
2019/3/28 | 110.33 | 105.73 |
2019/3/27 | 109.89 | 105.22 |
2019/3/26 | 110.02 | 105.35 |
2019/3/25 | 109.99 | 105.31 |
2019/3/22 | 109.36 | 104.69 |
2019/3/21 | 109.13 | 104.46 |
2019/3/20 | 108.95 | 104.28 |
2019/3/19 | 108.66 | 103.99 |
2019/3/18 | 108.59 | 104 |
2019/3/13 | 108.59 | 103.93 |
2019/3/11 | 108.21 | 103.62 |
2019/3/8 | 108 | 103.34 |
2019/3/7 | 107.92 | 103.26 |
2019/3/6 | 107.15 | 102.45 |
2019/3/5 | 107.1 | 102.29 |
2019/3/4 | 106.92 | 102.11 |
2019/2/27 | 107.66 | 102.92 |
2019/2/26 | 107.61 | 102.87 |
2019/2/25 | 107.74 | 103 |
2019/2/22 | 107.63 | 102.89 |
2019/2/21 | 107.78 | 102.89 |
2019/2/20 | 107.49 | 102.75 |
2019/2/19 | 107.36 | 102.63 |
2019/2/18 | 107.42 | 102.68 |
2019/2/15 | 107.71 | 102.97 |
2019/2/14 | 107.24 | 102.5 |
2019/2/13 | 107.43 | 102.54 |
2019/2/12 | 107.77 | 103.03 |
2019/2/11 | 107.86 | 102.92 |
2019/1/31 | 106.68 | 101.8 |
2019/1/30 | 106.7 | 101.82 |
2019/1/29 | 106.57 | 101.69 |
2019/1/28 | 106.52 | 101.86 |
2019/1/25 | 106.52 | 101.64 |
2019/1/24 | 106.09 | 101.21 |
2019/1/23 | 106.13 | 101.25 |
2019/1/22 | 105.95 | 101.07 |
2019/1/21 | 105.84 | 101.18 |
2019/1/18 | 106.05 | 101.23 |
2019/1/17 | 106.25 | 101.42 |
2019/1/16 | 106.27 | 101.44 |
2019/1/15 | 106.26 | 101.43 |
2019/1/14 | 106.13 | 101.3 |
2019/1/11 | 105.99 | 101.16 |
2019/1/10 | 106.09 | 101.27 |
2019/1/9 | 105.97 | 101.14 |
2019/1/8 | 106.22 | 101.4 |
2019/1/7 | 106.32 | 101.48 |
2019/1/4 | 107.35 | 102.18 |
2019/1/3 | 107.99 | 102.7 |
2019/1/2 | 106.86 | 101.42 |
2018/12/28 | 106.86 | 101.42 |
2018/12/27 | 106.77 | 101.33 |
2018/12/21 | 106.25 | 101.06 |
2018/12/20 | 106.41 | 101.08 |
2018/12/19 | 106.21 | 101.08 |
2018/12/18 | 105.94 | 100.67 |
2018/12/17 | 105.76 | 100.78 |
2018/12/14 | 105.63 | 100.65 |
2018/12/13 | 105.6 | 100.62 |
2018/12/12 | 105.8 | 100.82 |
2018/12/10 | 106 | 101.02 |
2018/12/7 | 105.69 | 100.71 |
2018/12/6 | 105.6 | 100.69 |
2018/12/5 | 105.31 | 100.34 |
2018/12/4 | 105.15 | 99.95 |
2018/12/3 | 104.76 | 99.78 |
2018/11/30 | 104.88 | 99.98 |
2018/11/29 | 104.72 | 99.75 |
2018/11/28 | 104.72 | 99.75 |
2018/11/27 | 104.63 | 99.66 |
2018/11/26 | 104.6 | 99.63 |
2018/11/23 | 104.44 | 99.47 |
2018/11/22 | 104.35 | 99.38 |
2018/11/21 | 104.3 | 99.32 |
2018/11/20 | 104.44 | 99.47 |
2018/11/19 | 104.57 | 99.59 |
2018/11/16 | 104.42 | 99.66 |
2018/11/15 | 104.41 | 99.65 |
2018/11/14 | 104.28 | 99.59 |
2018/11/13 | 104.39 | 99.7 |
2018/11/12 | 104.3 | 99.61 |
2018/11/9 | 104.04 | 99.15 |
2018/11/8 | 104.1 | 99.27 |
2018/11/7 | 104.28 | 99.45 |
2018/11/6 | 104.28 | 99.59 |
2018/11/5 | 104.11 | 99.58 |
2018/11/2 | 104.79 | 99.95 |
2018/10/31 | 105.17 | 100.33 |
2018/10/30 | 105.41 | 100.71 |
2018/10/29 | 105.37 | 100.68 |
2018/10/26 | 105.15 | 100.46 |
2018/10/25 | 105.21 | 100.51 |
2018/10/23 | 104.61 | 99.92 |
2018/10/22 | 104.54 | 99.85 |
2018/10/19 | 104.45 | 99.88 |
2018/10/18 | 104.32 | 99.63 |
2018/10/17 | 104.45 | 99.76 |
2018/10/15 | 104.47 | 99.78 |
2018/10/12 | 104.27 | 99.58 |
2018/10/11 | 104.4 | 99.71 |
2018/10/9 | 104.32 | 99.56 |
2018/10/8 | 104.16 | 99.4 |
2018/10/5 | 104.56 | 99.79 |
2018/10/4 | 104.43 | 99.67 |
2018/10/3 | 104.91 | 100.14 |
2018/10/2 | 104.45 | 99.7 |
2018/10/1 | 104.71 | 99.94 |
2018/9/28 | 104.71 | 99.94 |
2018/9/27 | 104.6 | 99.83 |
2018/9/26 | 104.16 | 99.4 |
2018/9/25 | 104.29 | 99.52 |
2018/9/21 | 104.51 | 99.74 |
2018/9/20 | 104.45 | 99.69 |
2018/9/19 | 104.53 | 99.76 |
2018/9/18 | 105.02 | 100.32 |
2018/9/17 | 105.19 | 100.41 |
2018/9/14 | 105.33 | 100.56 |
2018/9/13 | 105.56 | 100.78 |
2018/9/11 | 105.54 | 100.76 |
2018/9/10 | 105.7 | 100.73 |
2018/9/7 | 105.98 | 101 |
2018/9/6 | 105.93 | 100.73 |
2018/9/5 | 106.06 | 100.86 |
2018/9/4 | 106.39 | 101.19 |
2018/9/3 | 106.36 | 101.3 |
2018/8/31 | 106.02 | 100.97 |
2018/8/30 | 105.82 | 100.77 |
2018/8/29 | 105.67 | 100.62 |
2018/8/28 | 105.71 | 100.66 |
2018/8/27 | 105.91 | 100.86 |
2018/8/24 | 106.14 | 101.08 |
2018/8/23 | 106.36 | 101.1 |
2018/8/22 | 106.47 | 101.07 |
2018/8/21 | 106.6 | 101.2 |
2018/8/20 | 106.53 | 101.12 |
2018/8/17 | 106.27 | 100.86 |
2018/8/16 | 106.45 | 101.05 |
2018/8/15 | 106.21 | 100.81 |
2018/8/14 | 106.31 | 100.9 |
2018/8/13 | 106.23 | 100.83 |
2018/8/10 | 105.97 | 100.57 |
2018/8/9 | 105.66 | 100.26 |
2018/8/8 | 105.55 | 100.15 |
2018/8/7 | 105.7 | 100.29 |
2018/8/6 | 105.32 | 99.93 |
2018/8/3 | 105.14 | 99.74 |
2018/8/2 | 105.15 | 99.65 |
2018/8/1 | 105.51 | 100.11 |
2018/7/31 | 105.59 | 100.18 |
2018/7/30 | 105.87 | 100.46 |
2018/7/27 | 105.68 | 100.28 |
2018/7/26 | 105.35 | 99.95 |
2018/7/25 | 105.1 | 99.85 |
2018/7/24 | 105.25 | 99.85 |
2018/7/23 | 105.46 | 100.21 |
2018/7/20 | 105.81 | 100.41 |
2018/7/19 | 105.53 | 100.28 |
2018/7/18 | 105.67 | 100.41 |
2018/7/17 | 105.7 | 100.3 |
2018/7/16 | 105.69 | 100.43 |
2018/7/13 | 105.82 | 100.41 |
2018/7/12 | 105.84 | 100.58 |
2018/7/11 | 105.8 | 100.54 |
2018/7/10 | 105.73 | 100.47 |
2018/7/9 | 105.92 | 100.65 |
2018/7/6 | 106.01 | 100.75 |
2018/7/5 | 106.12 | 100.86 |
2018/7/3 | 106.03 | 100.77 |
2018/7/2 | 105.88 | 100.62 |
2018/6/29 | 106.01 | 100.6 |
2018/6/28 | 106.05 | 100.79 |
2018/6/27 | 105.79 | 100.53 |
2018/6/26 | 105.96 | 100.7 |
2018/6/25 | 105.9 | 100.64 |
2018/6/22 | 105.9 | 100.49 |
2018/6/21 | 105.77 | 100.36 |
2018/6/20 | 105.79 | 100.53 |
2018/6/19 | 105.77 | 100.51 |
2018/6/15 | 105.44 | 100.18 |
2018/6/14 | 105.1 | 99.84 |
2018/6/13 | 104.89 | 99.64 |
2018/6/12 | 104.8 | 99.54 |
2018/6/11 | 104.95 | 99.84 |
2018/6/8 | 104.84 | 99.58 |
2018/6/7 | 104.61 | 99.36 |
2018/5/29 | 105.8 | 100.54 |
2018/5/25 | 105.22 | 99.96 |
2018/5/23 | 104.79 | 99.53 |
2018/5/17 | 104.41 | 99.16 |
2018/5/16 | 104.51 | 99.25 |
2018/5/9 | 105.4 | 100.13 |
2018/5/8 | 105.64 | 100.38 |
2018/5/7 | 105.4 | 100.13 |
2018/5/4 | 105.36 | 100.1 |
2018/4/26 | 104.61 | 99.34 |
2018/4/24 | 104.53 | 99.27 |
2018/4/23 | 104.72 | 99.46 |
2018/4/20 | 105.08 | 99.82 |
2018/4/19 | 105.12 | 99.85 |
2018/4/17 | 105.29 | 100.03 |
2018/4/16 | 105.46 | 100.2 |
2018/4/12 | 105.87 | 100.6 |
2018/4/11 | 105.68 | 100.33 |
2018/4/10 | 105.98 | 100.71 |
2018/4/9 | 106.16 | 100.88 |
2018/4/3 | 107.24 | 100.96 |
2018/4/2 | 106.63 | 101.46 |
2018/3/29 | 106.63 | 101.35 |
2018/3/28 | 106.59 | 101.21 |
2018/3/27 | 105.99 | 100.71 |
2018/3/26 | 106.13 | 100.85 |
2018/3/20 | 106.17 | 100.81 |
2018/3/16 | 106.24 | 101.04 |
2018/3/14 | 105.92 | 100.79 |
2018/3/13 | 105.61 | 100.49 |
2018/3/12 | 105.59 | 100.47 |
2018/3/9 | 105.74 | 100.62 |
2018/3/8 | 105.49 | 100.37 |
2018/3/7 | 105.73 | 100.6 |
2018/3/6 | 105.78 | 100.58 |
2018/3/5 | 106.06 | 100.93 |
2018/3/2 | 106.15 | 101.03 |
2018/3/1 | 105.98 | 100.85 |
2018/2/27 | 106 | 100.87 |
2018/2/22 | 105.25 | 100.03 |
2018/2/14 | 105.24 | 99.84 |
2018/2/13 | 105.24 | 99.84 |
2018/2/12 | 105.24 | 99.84 |
2018/2/9 | 105.19 | 100.09 |
2018/2/6 | 105.4 | 100.51 |
2018/2/5 | 105.13 | 100.05 |
2018/2/1 | 105.34 | 100.55 |
2018/1/30 | 105.05 | 100.15 |
2018/1/29 | 105.15 | 100.25 |
2018/1/26 | 105.03 | 99.9 |
2018/1/24 | 105.46 | 100.63 |
2018/1/23 | 104.65 | 99.82 |
2018/1/19 | 105.03 | 100.21 |
2018/1/17 | 105.8 | 101.01 |
2018/1/16 | 105.7 | 100.87 |
2018/1/15 | 105.62 | 100.83 |
2018/1/12 | 105.76 | 100.93 |
2018/1/11 | 105.7 | 100.91 |
2018/1/9 | 106.56 | 101.72 |
2018/1/5 | 106.6 | 101.76 |
2018/1/4 | 106.18 | 101.35 |
2018/1/3 | 105.93 | 101.13 |
2018/1/2 | 106.28 | 101.49 |
2017/12/29 | 106.16 | 101.33 |
2017/12/28 | 106.13 | 101.33 |
2017/12/27 | 105.61 | 100.78 |
2017/12/22 | 105.89 | 101.22 |
2017/12/21 | 106.15 | 101.35 |
2017/12/19 | 106.85 | 101.93 |
2017/12/18 | 107 | 102.07 |
2017/12/15 | 107.42 | 102.61 |
2017/12/14 | 107.24 | 102.17 |
2017/12/13 | 107.28 | 102.36 |
2017/12/12 | 107.08 | 102.3 |
2017/12/11 | 107.18 | 102.11 |
2017/12/8 | 107.33 | 102.42 |
2017/12/7 | 107.36 | 102.5 |
2017/12/6 | 107.15 | 101.81 |
2017/12/5 | 107.13 | 102.1 |
2017/12/1 | 107.06 | 102.35 |
2017/11/30 | 107.24 | 102.41 |
2017/11/27 | 106.81 | 102.33 |
2017/11/24 | 106.93 | 102.57 |
2017/11/23 | 106.91 | 102.43 |
2017/11/21 | 106.88 | 102.12 |
2017/11/20 | 106.8 | 101.95 |
2017/11/17 | 106.64 | 101.8 |
2017/11/16 | 106.93 | 102.12 |
2017/11/14 | 106.23 | 101.31 |
2017/11/13 | 105.96 | 101.01 |
2017/11/10 | 106.14 | 101.11 |
2017/11/9 | 106.46 | 101.31 |
2017/11/8 | 106.46 | 101.11 |
2017/11/7 | 106.59 | 100.99 |
2017/11/3 | 106.42 | 101.07 |
2017/11/2 | 106.34 | 100.99 |
2017/11/1 | 106.06 | 100.71 |
2017/10/31 | 106.5 | 100.64 |
2017/10/30 | 106.17 | 100.38 |
2017/10/27 | 105.63 | 99.76 |
2017/10/26 | 105.69 | 99.82 |
2017/10/25 | 105.47 | 99.41 |
2017/10/24 | 105.87 | 100 |
2017/10/23 | 105.43 | 99.57 |
2017/10/20 | 105.81 | 100.14 |
2017/10/18 | 105.97 | 100.3 |
2017/10/17 | 105.51 | 99.85 |
2017/10/16 | 105.53 | 99.87 |
2017/10/13 | 105.21 | 99.83 |
2017/10/12 | 104.34 | 99.47 |
2017/10/11 | 103.98 | 99.11 |
2017/10/6 | 103.96 | 99.17 |
2017/10/5 | 104.04 | 99.17 |