初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBJ4	富國銀行	AUD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.13	96.17
2024/5/15	100.79	95.86
2024/5/14	100.8	95.87
2024/5/13	100.71	95.78
2024/5/10	100.81	95.85
2024/5/9	100.71	95.78
2024/5/8	101.2	95.96
2024/5/7	100.49	95.56
2024/5/6	100.79	95.59
2024/5/3	100.8	95.59
2024/5/2	100.56	95.38
2024/4/30	100.66	95.45
2024/4/29	100.49	95.33
2024/4/25	100.85	95.58
2024/4/24	101.24	95.97
2024/4/23	101.29	96.02
2024/4/22	101.13	95.87
2024/4/19	102.04	95.84
2024/4/18	101.01	95.78
2024/4/17	100.94	95.71
2024/4/16	101.18	95.91
2024/4/15	101.28	96.09
2024/4/12	101.14	95.91
2024/4/11	101.26	96.03
2024/4/10	101.62	96.39
2024/4/9	101.39	96.24
2024/4/8	101.47	96.26
2024/4/3	101.53	96.3
2024/4/2	101.71	96.45
2024/4/1	101.87	96.62
2024/3/28	101.82	96.56
2024/3/27	101.79	96.53
2024/3/26	101.8	96.54
2024/3/25	101.85	96.59
2024/3/22	101.63	96.37
2024/3/21	101.77	96.53
2024/3/20	101.61	96.36
2024/3/19	101.34	96.15
2024/3/18	101.35	96.13
2024/3/14	101.43	96.18
2024/3/13	101.53	96.31
2024/3/12	101.63	96.4
2024/3/11	101.55	96.35
2024/3/8	101.49	96.28
2024/3/7	101.46	96.25
2024/3/6	101.4	96.19
2024/3/5	101.33	96.12
2024/3/4	101.36	96.13
2024/3/1	101.34	96.13
2024/2/29	101.39	96.19
2024/2/27	101.24	96.01
2024/2/26	101.24	96.02
2024/2/23	101.12	95.87
2024/2/22	101.15	95.91
2024/2/21	101.23	96
2024/2/20	101.03	95.79
2024/2/19	100.95	95.74
2024/2/16	101.03	95.8
2024/2/15	100.92	95.69
2024/2/5	101.19	95.99
2024/2/2	101.55	96.33
2024/2/1	101.54	96.31
2024/1/31	101.17	95.95
2024/1/30	101.12	95.88
2024/1/29	100.92	95.69
2024/1/26	100.82	95.62
2024/1/24	100.8	95.56
2024/1/23	100.83	95.59
2024/1/22	100.63	95.41
2024/1/19	100.56	95.34
2024/1/18	103.15	95.42
2024/1/17	103.32	95.6
2024/1/16	103.54	95.8
2024/1/15	103.67	95.96
2024/1/12	103.66	95.93
2024/1/11	103.44	95.69
2024/1/10	103.62	95.87
2024/1/9	103.43	95.69
2024/1/8	103.23	95.51
2024/1/5	103.39	95.66
2024/1/4	103.58	95.83
2024/1/3	103.67	95.9
2024/1/2	103.84	96.1
2023/12/29	103.84	96.09
2023/12/28	103.88	96.14
2023/12/27	103.76	96.02
2023/12/26	103.46	95.66
2023/12/22	103.59	95.86
2023/12/21	103.55	95.82
2023/12/20	103.32	95.59
2023/12/19	103.29	95.56
2023/12/18	103.19	95.45
2023/12/15	103.11	95.38
2023/12/14	103.26	95.53
2023/12/12	102.43	94.7
2023/12/8	102.56	94.82
2023/12/7	102.66	94.93
2023/12/6	102.57	94.84
2023/12/5	102.11	94.38
2023/12/4	102.07	94.34
2023/12/1	102.04	94.3
2023/11/30	102.22	94.45
2023/11/29	101.92	94.15
2023/11/28	101.65	93.88
2023/11/27	101.4	93.62
2023/11/24	101.41	93.69
2023/11/23	101.59	93.79
2023/11/22	102.07	94.04
2023/11/21	101.98	93.93
2023/11/20	101.83	93.82
2023/11/17	101.96	93.93
2023/11/16	101.66	93.61
2023/11/15	101.66	93.63
2023/11/13	101.45	93.4
2023/11/10	101.48	93.45
2023/11/9	101.77	93.73
2023/11/8	101.81	93.79
2023/11/7	101.29	93.28
2023/11/6	101.43	93.43
2023/11/3	101.26	93.26
2023/11/2	101.2	93.21
2023/11/1	100.79	92.8
2023/10/31	100.85	92.87
2023/10/30	100.98	93.02
2023/10/27	101.14	93.17
2023/10/26	101.25	93.28
2023/10/25	101.53	93.57
2023/10/24	101.58	93.61
2023/10/23	101.43	93.46
2023/10/20	101.48	93.52
2023/10/19	101.38	93.43
2023/10/18	101.46	93.51
2023/10/17	102.12	94.16
2023/10/16	102.25	94.28
2023/10/13	102.19	94.22
2023/10/12	102.36	94.38
2023/10/11	102.21	94.23
2023/10/6	101.96	93.98
2023/10/5	101.82	93.84
2023/10/4	101.6	93.62
2023/10/3	101.68	93.7
2023/10/2	101.91	93.94
2023/9/28	101.89	93.88
2023/9/27	101.94	93.93
2023/9/26	101.92	93.91
2023/9/25	102.04	94.03
2023/9/22	101.91	93.9
2023/9/21	101.92	93.91
2023/9/20	102.14	94.13
2023/9/19	102.3	94.29
2023/9/18	102.33	94.32
2023/9/15	102.44	94.43
2023/9/14	102.35	94.35
2023/9/13	102.27	94.27
2023/9/12	102.34	94.34
2023/9/11	102.38	94.38
2023/9/8	102.42	94.41
2023/9/7	102.45	94.4
2023/9/6	102.41	94.35
2023/9/5	102.46	94.4
2023/9/4	102.5	94.48
2023/9/1	102.75	94.68
2023/8/31	102.63	94.55
2023/8/30	102.42	94.36
2023/8/28	102.16	94.11
2023/8/25	102.25	94.2
2023/8/24	102.4	94.34
2023/8/23	102.1	94.04
2023/8/22	101.94	93.9
2023/8/18	101.89	93.84
2023/8/17	101.91	93.85
2023/8/16	101.98	93.93
2023/8/15	102.06	93.76
2023/8/14	101.95	93.65
2023/8/11	102.45	94.11
2023/8/10	102.52	94.21
2023/8/9	102.7	94.39
2023/8/8	102.43	94.12
2023/8/7	102.33	94.02
2023/8/4	102.44	94.13
2023/8/2	102.47	94.16
2023/8/1	102.18	93.87
2023/7/31	102.12	93.79
2023/7/28	101.94	93.63
2023/7/27	101.99	93.68
2023/7/26	101.6	93.29
2023/7/25	101.56	93.28
2023/7/24	101.44	93.17
2023/7/21	101.7	93.28
2023/7/20	101.9	93.59
2023/7/19	101.84	93.53
2023/7/18	101.72	93.41
2023/7/17	101.62	93.28
2023/7/14	101.61	93.3
2023/7/13	101.39	93.12
2023/7/12	101.03	92.73
2023/7/11	100.77	92.5
2023/7/10	100.36	92.1
2023/7/6	101.18	92.88
2023/7/5	101.46	93.15
2023/7/4	101.14	92.87
2023/7/3	101.14	92.87
2023/6/30	101.26	92.99
2023/6/29	101.85	93.54
2023/6/27	101.67	93.36
2023/6/26	101.44	93.12
2023/6/21	101.49	93.18
2023/6/20	101.12	92.81
2023/6/19	101.23	92.93
2023/6/16	101.41	93.06
2023/6/15	101.46	93.16
2023/6/14	101.36	93.06
2023/6/13	101.63	93.33
2023/6/12	101.63	93.26
2023/6/9	101.62	93.31
2023/6/8	101.66	93.34
2023/6/7	102.08	93.76
2023/6/6	102.45	94.12
2023/6/5	102.57	94.07
2023/6/2	103.29	94.78
2023/6/1	103.58	94.91
2023/5/31	103.48	94.8
2023/5/30	103.46	94.78
2023/5/26	102.9	94.39
2023/5/25	103.14	94.63
2023/5/24	103.12	94.6
2023/5/23	103.21	94.7
2023/5/22	103.02	94.34
2023/5/19	102.93	94.25
2023/5/18	102.84	94.33
2023/5/17	103.62	94.93
2023/5/16	102.96	94.45
2023/5/15	103.31	94.79
2023/5/12	104.08	95.39
2023/5/11	103.89	95.2
2023/5/10	103.72	95.03
2023/5/9	103.69	95
2023/5/8	103.7	95
2023/5/5	104.35	95.65
2023/5/4	104.15	95.46
2023/5/3	103.73	95.03
2023/5/2	103.86	95.17
2023/4/28	103.79	95.09
2023/4/27	104.08	95.38
2023/4/26	103.9	95.2
2023/4/25	103.57	94.74
2023/4/24	103.31	94.62
2023/4/21	103.33	94.64
2023/4/20	103.26	94.56
2023/4/19	103.17	94.48
2023/4/18	103.51	94.81
2023/4/17	103.57	94.87
2023/4/14	103.7	95
2023/4/13	105.17	95.23
2023/4/12	105.18	95.28
2023/4/11	104.98	95.07
2023/4/10	105.07	95.37
2023/4/6	105.2	95.29
2023/3/31	104.51	94.6
2023/3/30	104.2	94.48
2023/3/29	104.29	94.56
2023/3/28	104.5	94.77
2023/3/27	104.96	95.23
2023/3/24	104.88	95.15
2023/3/23	104.81	95.07
2023/3/22	104.77	95.04
2023/3/21	105.12	95.38
2023/3/20	104.91	95.25
2023/3/17	104.36	94.7
2023/3/16	105.17	95.43
2023/3/15	104.07	94.49
2023/3/14	103.79	95.09
2023/3/13	104.62	95.04
2023/3/10	104.57	94.99
2023/3/9	104.28	94.71
2023/3/8	104.19	94.62
2023/3/6	103.76	94.17
2023/3/3	103.41	93.83
2023/3/2	103.64	94.06
2023/3/1	103.39	93.81
2023/2/24	103.45	93.87
2023/2/23	103.11	93.52
2023/2/21	103.54	93.95
2023/2/20	103.82	94.09
2023/2/17	103.85	94.11
2023/2/16	103.49	93.91
2023/2/15	103.6	94.02
2023/2/14	103.85	94.11
2023/2/13	103.58	93.84
2023/2/10	103.97	94.23
2023/2/9	104.58	94.83
2023/2/8	102.87	94.72
2023/2/7	102.91	94.92
2023/2/6	103.27	95.12
2023/2/3	103.73	95.57
2023/2/2	103.04	94.89
2023/2/1	102.96	94.81
2023/1/31	103.7	95
2023/1/30	101.63	93.67
2023/1/17	104.05	93.87
2023/1/16	101.93	93.78
2023/1/13	102.26	94.11
2023/1/12	101.92	93.78
2023/1/11	103.66	92.75
2023/1/10	101.07	92.93
2023/1/9	100.59	92.63
2023/1/6	100.47	92.33
2023/1/5	103.1	93.65
2023/1/4	103.05	93.23
2023/1/3	100.41	92.26
2022/12/30	100.55	92.41
2022/12/29	100.12	91.98
2022/12/28	100.33	92.19
2022/12/27	104.23	93.27
2022/12/23	101.05	92.91
2022/12/22	101.21	93.06
2022/12/21	101.3	93.15
2022/12/20	101.17	93.02
2022/12/19	101.61	93.45
2022/12/16	101.5	93.35
2022/12/15	103.02	93.56
2022/12/14	101.76	93.6
2022/12/13	101.77	93.61
2022/12/12	101.16	94
2022/12/9	100.56	93.4
2022/12/8	100.7	93.55
2022/12/7	101.23	94.06
2022/12/5	101.48	94.31
2022/12/2	100.5	93.52
2022/12/1	100.19	93.21
2022/11/30	99.59	92.62
2022/11/29	101.82	92.81
2022/11/28	99.09	92.53
2022/11/25	99	92.45
2022/11/24	99.8	92.32
2022/11/23	99.23	92.67
2022/11/22	99.18	92.62
2022/11/21	99.26	92.7
2022/11/18	99.2	92.64
2022/11/17	99.4	92.84
2022/11/16	98.89	92.33
2022/11/15	98.67	92.12
2022/11/14	98.64	92.08
2022/11/11	99.05	92.49
2022/11/10	98.31	91.75
2022/11/9	97.81	91.26
2022/11/8	97.66	91.11
2022/11/7	98.96	91.41
2022/11/4	98.95	91.4
2022/11/2	99.39	91.83
2022/11/1	99.28	91.72
2022/10/31	99.56	92
2022/10/28	99.89	92.32
2022/10/26	98.93	91.37
2022/10/25	98.78	91.23
2022/10/24	98.32	90.95
2022/10/21	98.86	91.24
2022/10/20	99.09	91.47
2022/10/19	99.73	92.11
2022/10/18	99.62	92
2022/10/17	99.35	91.72
2022/10/14	99.57	91.94
2022/10/13	99.78	92.16
2022/10/12	99.67	92.04
2022/10/11	99.92	92.29
2022/10/7	100.17	92.54
2022/10/6	100.5	92.87
2022/10/5	100.66	93.02
2022/10/4	100.37	92.74
2022/10/3	103.51	92.31
2022/9/29	104.28	91.74
2022/9/28	102.91	91.64
2022/9/27	103.24	91.81
2022/9/26	103.52	92.16
2022/9/23	104.59	92.82
2022/9/22	104.59	93.24
2022/9/21	104.53	93.31
2022/9/20	104.53	93.35
2022/9/19	104.61	93.39
2022/9/16	104.82	93.51
2022/9/15	104.93	93.74
2022/9/14	104.8	93.55
2022/9/13	105.18	93.98
2022/9/12	105.85	94.42
2022/9/8	105.07	93.58
2022/9/7	104.66	93.25
2022/9/6	104.95	93.59
2022/9/5	105.3	93.79
2022/9/2	104.95	93.36
2022/9/1	104.93	93.46
2022/8/31	104.38	93.17
2022/8/30	104.49	93.21
2022/8/29	105	93.47
2022/8/26	104.9	93.47
2022/8/25	104.54	93.17
2022/8/24	104.47	92.99
2022/8/23	104.8	93.27
2022/8/22	105.23	93.8
2022/8/19	105.84	94.37
2022/8/18	105.7	94.16
2022/8/17	105.98	94.51
2022/8/15	105.39	93.88
2022/8/12	105.55	94.05
2022/8/11	105.93	94.45
2022/8/10	105.87	94.47
2022/8/9	106.03	94.67
2022/8/8	105.99	94.6
2022/8/5	106.77	95.26
2022/8/4	106.71	95.29
2022/8/3	106.49	95.03
2022/8/2	106.99	95.5
2022/8/1	106.99	95.5
2022/7/29	107.06	95.52
2022/7/27	105.47	94.03
2022/7/26	105.23	93.9
2022/7/25	105.67	94.16
2022/7/22	104.92	93.45
2022/7/21	104.35	92.8
2022/7/20	104.63	93.25
2022/7/19	104.73	93.44
2022/7/18	104.91	93.69
2022/7/15	105.21	93.93
2022/7/14	105.28	93.94
2022/7/13	105.38	93.99
2022/7/12	104.91	93.6
2022/7/11	104.66	93.42
2022/7/8	104.94	93.79
2022/7/7	105.41	94.18
2022/7/6	105.5	94.33
2022/7/5	105.09	93.85
2022/7/4	105.22	94.05
2022/7/1	104.79	93.62
2022/6/30	104.26	92.97
2022/6/29	103.86	92.63
2022/6/28	103.65	92.46
2022/6/27	104.22	92.98
2022/6/24	104.21	92.98
2022/6/23	103.67	92.5
2022/6/22	102.67	91.5
2022/6/21	102.35	91.17
2022/6/17	99.83	91.53
2022/6/16	99.83	91.57
2022/6/15	102.64	92.27
2022/6/14	101.76	93.63
2022/6/13	101.76	93.63
2022/6/10	102.25	94
2022/6/9	102.42	94.21
2022/6/8	102.21	94.06
2022/6/7	102.85	94.6
2022/6/6	103.13	94.63
2022/6/2	103.07	94.78
2022/6/1	103.51	95.2
2022/5/31	2.25	-
2022/5/30	103.81	95.5
2022/5/27	103.96	95.8
2022/5/26	104.03	95.84
2022/5/25	103.89	95.78
2022/5/24	103.49	95.32
2022/5/23	103.88	95.76
2022/5/20	103.65	95.45
2022/5/19	103.56	95.33
2022/5/18	103.16	94.86
2022/5/17	103.61	95.35
2022/5/16	103.45	95.24
2022/5/13	103.77	95.49
2022/5/12	102.82	94.69
2022/5/11	-	94.67
2022/5/10	-	94.66
2022/5/9	98.37	94.44
2022/5/6	98.57	94.62
2022/5/5	98.52	94.72
2022/5/4	98.67	94.88
2022/5/3	99.66	95.57
2022/4/29	100.04	96.34
2022/4/28	100.38	96.64
2022/4/27	100.88	97.13
2022/4/22	100.88	97.17
2022/4/21	101.33	97.57
2022/4/20	101.46	97.81
2022/4/19	102.29	98.48
2022/4/18	102.29	98.48
2022/4/14	102.16	98.34
2022/4/13	101.72	97.93
2022/4/12	101.63	97.84
2022/4/8	101.58	97.81
2022/4/7	101.54	97.71
2022/4/6	101.69	97.92
2022/4/1	102.01	98.29
2022/3/31	101.95	98.21
2022/3/30	101.58	97.85
2022/3/29	101.78	98.04
2022/3/28	102.05	98.33
2022/3/25	102.46	98.75
2022/3/24	102.86	99.18
2022/3/23	102.58	99.03
2022/3/22	103.45	99.79
2022/3/21	104.19	100.38
2022/3/18	104.1	100.39
2022/3/17	104.21	100.51
2022/3/16	104.38	100.68
2022/3/15	104.41	100.77
2022/3/11	104.95	101.3
2022/3/10	105.23	101.67
2022/3/9	105.56	102.01
2022/3/8	106.24	102.77
2022/3/7	106.9	103.38
2022/3/4	106.8	103.43
2022/2/25	107.32	103.25
2022/2/24	107.11	103.15
2022/2/23	107.31	103.39
2022/2/22	107.81	103.93
2022/2/21	107.73	103.73
2022/2/18	107.77	103.8
2022/2/17	107.41	103.61
2022/2/16	107.17	103.42
2022/2/15	107.26	103.63
2022/2/14	107.55	103.85
2022/2/11	107.39	103.67
2022/2/10	108.14	104.43
2022/2/9	107.77	104.24
2022/2/8	108.42	104.86
2022/2/7	108.24	104.68
2022/1/26	108.71	105.12
2022/1/25	109.05	105.42
2022/1/24	109.25	105.59
2022/1/21	109.89	105.38
2022/1/20	109.12	105.44
2022/1/17	109.57	106.04
2022/1/14	109.88	106.24
2022/1/13	109.8	106.35
2022/1/12	109.67	106.01
2022/1/7	109.97	106.27
2022/1/4	110.36	106.55
2022/1/3	110.48	106.84
2021/12/30	110.66	106.92
2021/12/29	110.89	107.02
2021/12/28	110.77	106.97
2021/12/27	110.77	106.97
2021/12/24	110.15	107.04
2021/12/23	110.15	107.02
2021/12/22	110.05	106.89
2021/12/21	110.03	106.86
2021/12/20	109.98	106.85
2021/12/17	110.18	107.06
2021/12/16	110.17	107.08
2021/12/15	110.33	107.23
2021/12/14	110.67	107.58
2021/12/13	110.22	107.11
2021/12/10	110.16	107.08
2021/12/9	109.77	106.69
2021/12/8	109.44	106.35
2021/12/7	110.08	106.98
2021/12/6	110.26	107.13
2021/12/3	109.65	106.55
2021/12/2	110.02	106.9
2021/12/1	109.99	106.89
2021/11/30	109.96	106.82
2021/11/29	110.2	107.07
2021/11/26	109.32	106.23
2021/11/25	109.39	106.29
2021/11/24	109.06	105.95
2021/11/23	109.79	105.83
2021/11/22	110.3	106.34
2021/11/19	110.33	106.37
2021/11/18	110.4	106.49
2021/11/17	110.11	106.14
2021/11/16	110.34	106.42
2021/11/15	110.48	106.52
2021/11/12	110.36	106.39
2021/11/11	110.49	106.52
2021/11/10	111.19	107.22
2021/11/9	111.05	107.08
2021/11/8	111.2	107.23
2021/11/5	110.99	107.02
2021/11/4	110.74	106.77
2021/11/3	111.01	106.98
2021/11/2	110.19	106.17
2021/11/1	110.15	106.28
2021/10/29	110.1	106.23
2021/10/28	110.73	106.85
2021/10/27	111.52	107.64
2021/10/26	111.9	108.02
2021/10/25	111.86	107.98
2021/10/22	111.72	107.84
2021/10/20	111.88	108
2021/10/19	112.16	108.28
2021/10/18	112.22	108.34
2021/10/15	113.12	109.24
2021/10/14	113	109.12
2021/10/13	112.9	109.01
2021/10/12	112.83	108.95
2021/10/8	113.25	109.48
2021/10/7	113.58	109.8
2021/10/6	113.7	109.92
2021/10/5	113.8	110.03
2021/10/4	113.92	110.14
2021/10/1	113.8	110.02
2021/9/30	114.04	110.26
2021/9/29	114	110.22
2021/9/28	114.16	110.38
2021/9/27	114.22	110.44
2021/9/24	114.42	110.64
2021/9/23	115.01	111.23
2021/9/22	114.95	111.17
2021/9/17	114.91	111.13
2021/9/16	115.17	111.39
2021/9/15	115.32	111.53
2021/9/14	115.1	111.31
2021/9/13	115.06	111.28
2021/9/10	115.15	111.37
2021/9/9	115.02	111.29
2021/9/8	114.9	111.12
2021/9/7	114.84	111.11
2021/9/6	115.07	111.29
2021/9/3	115.15	111.42
2021/9/2	115.1	111.37
2021/9/1	115	111.27
2021/8/31	115.38	111.65
2021/8/30	115.27	111.48
2021/8/27	115.16	111.43
2021/8/26	115.14	111.51
2021/8/24	115.55	111.92
2021/8/23	115.83	112.14
2021/8/20	115.81	112.17
2021/8/19	115.8	112.11
2021/8/18	115.71	112.02
2021/8/17	115.6	111.86
2021/8/16	115.59	111.85
2021/8/13	115.35	111.67
2021/8/12	115.4	111.66
2021/8/11	115.3	111.56
2021/8/10	115.29	111.55
2021/8/9	115.25	111.51
2021/8/6	115.55	111.81
2021/8/5	115.79	111.99
2021/8/4	115.76	111.96
2021/8/3	115.9	112.1
2021/8/2	115.83	112.03
2021/7/30	115.76	112.06
2021/7/29	115.79	112.15
2021/7/28	115.65	111.95
2021/7/27	115.48	111.79
2021/7/26	115.51	111.81
2021/7/23	115.54	111.84
2021/7/22	115.53	112.03
2021/7/21	115.49	111.99
2021/7/20	115.57	111.95
2021/7/19	115.54	111.93
2021/7/16	115.3	111.68
2021/7/15	115.31	111.69
2021/7/14	115.11	111.45
2021/7/13	115.35	111.68
2021/7/12	115.12	111.46
2021/7/9	115.13	111.46
2021/7/8	115.05	111.38
2021/7/7	114.86	111.19
2021/7/6	114.58	110.92
2021/7/5	114.71	111.04
2021/7/2	114.54	110.87
2021/7/1	114.29	110.8
2021/6/30	114.34	110.85
2021/6/29	114.46	110.79
2021/6/28	114.23	110.57
2021/6/25	114.41	110.75
2021/6/24	114.52	110.75
2021/6/23	114.41	110.65
2021/6/22	114.33	110.57
2021/6/21	114.28	110.63
2021/6/18	114.37	110.72
2021/6/17	114.44	110.78
2021/6/16	115	111.34
2021/6/15	115.02	111.36
2021/6/11	115.3	111.59
2021/6/10	115.04	111.39
2021/6/9	114.8	111.14
2021/6/8	114.37	110.78
2021/6/7	114.51	110.86
2021/6/4	114.13	110.48
2021/6/3	114.36	110.71
2021/6/2	113.98	110.15
2021/6/1	114.03	110.2
2021/5/28	114.17	110.34
2021/5/27	114.33	110.5
2021/5/26	114.44	110.61
2021/5/25	114.15	110.32
2021/5/24	114.08	110.25
2021/5/21	113.85	110.02
2021/5/20	113.66	109.83
2021/5/19	113.66	109.83
2021/5/18	113.46	109.87
2021/5/17	113.69	110.09
2021/5/14	113.62	109.79
2021/5/13	113.43	109.83
2021/5/12	113.72	109.89
2021/5/11	113.85	110.25
2021/5/10	114.03	110.2
2021/5/7	114.06	110.47
2021/5/6	114.04	110.44
2021/5/5	113.83	110.2
2021/5/4	113.97	110.34
2021/5/3	113.9	110.27
2021/4/29	114.2	110.44
2021/4/28	113.78	110.03
2021/4/27	113.95	110.2
2021/4/26	114.02	110.26
2021/4/23	114.11	110.35
2021/4/22	114.13	110.37
2021/4/21	114.06	110.3
2021/4/20	114.18	110.3
2021/4/19	114.26	110.38
2021/4/16	114.36	110.48
2021/4/15	113.96	110.08
2021/4/14	114.16	110.28
2021/4/13	113.96	110.08
2021/4/12	114.04	110.16
2021/4/9	114.39	110.42
2021/4/8	114.18	110.3
2021/4/7	113.78	109.78
2021/4/6	113.6	109.72
2021/4/1	113.29	109.42
2021/3/31	113.41	109.54
2021/3/30	113.77	109.74
2021/3/29	114.02	109.99
2021/3/26	114.23	110.2
2021/3/25	114.09	110.05
2021/3/24	114.06	110.02
2021/3/23	113.56	109.41
2021/3/22	113.34	109.19
2021/3/19	113.18	108.99
2021/3/18	113.63	109.43
2021/3/17	113.77	109.42
2021/3/16	113.88	109.65
2021/3/15	113.46	108.96
2021/3/12	114.26	109.76
2021/3/11	113.97	109.52
2021/3/10	113.68	109.24
2021/3/9	113.4	108.85
2021/3/8	113.46	108.91
2021/3/5	113.2	108.7
2021/3/4	113.54	109.29
2021/3/3	114.11	109.76
2021/3/2	114.21	109.85
2021/2/26	113.54	109.32
2021/2/25	114.84	110.61
2021/2/24	115.22	110.99
2021/2/23	115.12	110.89
2021/2/22	115.65	111.42
2021/2/19	116.42	112.25
2021/2/18	116.32	112.14
2021/2/17	116.03	111.86
2021/2/5	116.61	112.3
2021/2/4	116.46	112.28
2021/2/3	116.8	112.5
2021/2/2	116.79	112.49
2021/2/1	116.86	112.56
2021/1/29	117.03	112.72
2021/1/27	117.06	112.95
2021/1/26	116.88	112.76
2021/1/25	117.07	112.76
2021/1/22	117.05	112.74
2021/1/20	117.17	112.86
2021/1/19	117.22	112.79
2021/1/18	117.26	112.82
2021/1/15	116.85	112.42
2021/1/14	117.08	112.64
2021/1/13	116.87	112.44
2021/1/12	116.77	112.33
2021/1/11	116.98	112.54
2021/1/8	116.84	112.6
2021/1/7	117.12	112.68
2021/1/6	117.49	113.05
2021/1/5	117.66	113.22
2021/1/4	117.38	112.93
2020/12/31	117.36	112.92
2020/12/30	117.34	113.09
2020/12/24	117.25	112.81
2020/12/23	117.49	113.23
2020/12/22	117.26	113.01
2020/12/21	117.09	112.96
2020/12/18	117.03	112.78
2020/12/17	117.06	112.81
2020/12/16	117.06	112.81
2020/12/15	117.31	112.87
2020/12/14	117.46	113.21
2020/12/11	117.32	112.88
2020/12/10	117.15	112.71
2020/12/9	117.22	112.77
2020/12/8	117.3	113.05
2020/12/7	117.05	112.6
2020/12/4	117.33	112.88
2020/12/3	117.37	112.92
2020/12/1	117.75	113.3
2020/11/30	117.81	113.36
2020/11/27	117.75	113.3
2020/11/26	117.72	113.53
2020/11/25	117.46	113.01
2020/11/24	117.7	113.24
2020/11/23	117.9	113.44
2020/11/20	117.92	113.47
2020/11/19	117.71	113.26
2020/11/18	117.71	113.26
2020/11/17	117.31	113.1
2020/11/16	117.46	113.25
2020/11/13	117.5	113.29
2020/11/12	117.21	113
2020/11/11	117.08	112.87
2020/11/10	117.38	112.97
2020/11/9	117.86	113.41
2020/11/6	117.84	113.38
2020/11/5	117.71	113.25
2020/11/4	117.1	112.75
2020/11/3	117.36	113
2020/11/2	117.23	112.77
2020/10/30	117.32	112.86
2020/10/29	117.54	113.08
2020/10/28	117.65	113.2
2020/10/27	117.56	113.1
2020/10/26	117.45	112.99
2020/10/22	117.36	112.9
2020/10/21	117.55	113.09
2020/10/20	117.65	113.19
2020/10/19	117.66	113.2
2020/10/16	117.75	113.28
2020/10/15	117.54	113.07
2020/10/14	117.22	112.76
2020/10/13	117.13	112.67
2020/10/12	117.05	112.59
2020/10/8	116.85	112.38
2020/10/7	117.01	112.55
2020/10/6	116.57	112.11
2020/10/5	116.56	112.07
2020/9/29	116.99	112.52
2020/9/28	117.13	112.66
2020/9/25	117	112.53
2020/9/24	117.07	112.27
2020/9/23	116.89	112.42
2020/9/22	117.03	112.56
2020/9/21	116.6	112.4
2020/9/18	116.8	112.6
2020/9/17	116.72	112.52
2020/9/16	117.37	112.91
2020/9/15	117.17	112.7
2020/9/14	117.07	112.6
2020/9/11	116.91	111.78
2020/9/10	116.91	111.78
2020/9/9	117.11	111.98
2020/9/8	116.71	112.25
2020/9/7	116.82	112.35
2020/9/4	117.21	112.41
2020/9/3	116.86	112.59
2020/9/2	117.06	112.26
2020/9/1	116.46	112.05
2020/8/31	116.72	112.25
2020/8/28	116.48	112.01
2020/8/27	116.8	112.53
2020/8/26	116.83	112.36
2020/8/25	117.14	112.67
2020/8/24	117.11	112.65
2020/8/21	117.34	112.53
2020/8/20	117.07	112.67
2020/8/19	116.96	112.11
2020/8/18	117.01	112.11
2020/8/17	116.68	111.77
2020/8/13	117.03	111.71
2020/8/12	117.11	111.8
2020/8/11	117.11	112.34
2020/8/10	116.95	111.98
2020/8/7	117.52	112.2
2020/8/6	116.66	111.68
2020/8/5	117.35	112.58
2020/8/4	116.96	111.85
2020/8/3	116.96	111.85
2020/7/31	116.52	111.54
2020/7/30	116.4	111.43
2020/7/28	116.34	111.44
2020/7/27	116.23	111.46
2020/7/24	116.15	111.38
2020/7/23	116.05	111.28
2020/7/22	115.81	111.04
2020/7/21	115.96	110.72
2020/7/20	115.22	110.65
2020/7/17	115.66	110.37
2020/7/16	115.16	110.69
2020/7/15	115.24	109.9
2020/7/14	115.45	110.11
2020/7/13	115.3	110.63
2020/7/10	115.44	110.77
2020/7/9	115.22	110.69
2020/7/8	115.17	110.5
2020/7/7	114.98	109.64
2020/7/6	114.96	109.62
2020/7/3	114.95	109.61
2020/7/2	114.18	109.26
2020/7/1	114.2	109.38
2020/6/30	114.5	109.02
2020/6/29	114.55	109.38
2020/6/24	114.23	109.11
2020/6/23	114.23	109.11
2020/6/22	114.34	109.01
2020/6/19	114.46	108.93
2020/6/18	113.69	108.17
2020/6/17	113.69	108.17
2020/6/16	113.92	108.4
2020/6/15	114.5	108.98
2020/6/12	113.92	108.43
2020/6/11	113.68	108.24
2020/6/10	113.41	107.81
2020/6/9	112.86	106.97
2020/6/8	112.86	106.97
2020/6/5	112.19	106.68
2020/6/4	112.13	106.49
2020/6/3	112.55	107.04
2020/6/2	113.07	107.08
2020/6/1	114.15	108.15
2020/5/29	113.35	107.78
2020/5/28	113.08	107.51
2020/5/27	112.99	107.43
2020/5/26	113.03	107.21
2020/5/22	112.48	107
2020/5/21	112.45	106.91
2020/5/20	112.42	106.87
2020/5/19	112.55	106.63
2020/5/18	113.05	106.71
2020/5/15	113.34	107.62
2020/5/14	113.04	107.52
2020/5/13	111.77	107.18
2020/5/12	112.54	106.81
2020/5/11	111.58	105.66
2020/5/8	111.85	105.88
2020/5/7	111.85	106.2
2020/5/6	111.85	102.25
2020/5/5	111.41	101.07
2020/5/4	111.41	101.07
2020/4/30	110.99	100.98
2020/4/29	110.71	100.72
2020/4/28	110.46	100.42
2020/4/27	110.79	100.23
2020/4/24	110.84	100.28
2020/4/23	111.02	100.46
2020/4/22	111.14	100.58
2020/4/21	111.85	100.77
2020/4/20	112.81	100.26
2020/4/16	113.25	100.88
2020/4/14	113.25	100.03
2020/4/8	112.82	100.09
2020/4/7	114.07	101.28
2020/4/6	113.64	100.89
2020/4/1	115.41	102.96
2020/3/31	115.35	102.79
2020/3/30	117.73	103.18
2020/3/27	116.03	103.46
2020/3/26	116.03	103.46
2020/3/25	113.92	103.45
2020/3/24	115.53	105.31
2020/3/23	114.25	104.17
2020/3/20	113.09	102.99
2020/3/19	112.24	102.27
2020/3/18	113.36	103.37
2020/3/17	114.53	105.08
2020/3/16	114.74	105.19
2020/3/13	115.52	105.26
2020/3/12	115.39	110.93
2020/3/11	116.17	111.31
2020/3/10	117.12	112.65
2020/3/9	117.5	113.03
2020/3/6	117.5	113.02
2020/3/5	117.13	112.8
2020/3/4	117.59	113.11
2020/3/3	117.03	112.65
2020/3/2	117.14	113.1
2020/2/27	117.04	112.89
2020/2/26	117.09	112.97
2020/2/25	117.2	113.04
2020/2/24	117.14	113.1
2020/2/21	116.74	112.69
2020/2/20	116.22	112.17
2020/2/19	116.17	112.12
2020/2/18	115.92	111.88
2020/2/17	115.85	111.81
2020/2/14	115.85	112.05
2020/2/13	115.44	111.58
2020/2/12	115.76	111.81
2020/2/11	116.13	112.08
2020/2/10	116.26	112.21
2020/2/6	115.63	111.58
2020/2/5	116.09	112.04
2020/1/31	116.26	112.21
2020/1/30	116.28	112.23
2020/1/20	114.76	110.72
2020/1/17	114.68	110.63
2020/1/16	114.75	110.7
2020/1/15	114.5	110.46
2020/1/14	114.4	110.35
2020/1/13	114.4	110.36
2020/1/10	114.35	110.31
2020/1/9	114.18	110.14
2020/1/8	115.46	110.82
2020/1/7	114.32	110.28
2020/1/6	114.34	110.3
2020/1/3	113.91	109.47
2020/1/2	113.08	108.64
2019/12/31	113.54	108.7
2019/12/30	113.98	109.14
2019/12/27	114.04	109
2019/12/24	113.37	109.43
2019/12/23	113.38	109.44
2019/12/20	113.37	109.43
2019/12/18	114.38	110.44
2019/12/17	114.35	110.41
2019/12/16	114.58	110.59
2019/12/13	113.98	109.98
2019/12/12	114.67	110.67
2019/12/11	114.71	110.72
2019/12/10	114.86	110.86
2019/12/9	114.58	110.58
2019/12/6	114.91	110.91
2019/12/4	115.01	111.01
2019/12/3	115.16	111.17
2019/12/2	115.16	111.17
2019/11/29	115.53	111.53
2019/11/28	115.46	111.46
2019/11/27	115.17	111.17
2019/11/26	115.04	111.05
2019/11/22	114.98	110.93
2019/11/20	114.76	110.71
2019/11/19	114.76	110.71
2019/11/18	114.71	110.52
2019/11/15	114.79	110.74
2019/11/13	113.75	109.71
2019/11/12	113.74	109.59
2019/11/11	113.55	109.39
2019/11/8	113.34	109.18
2019/11/7	113.99	109.83
2019/11/6	113.84	109.68
2019/11/5	114.07	109.92
2019/11/4	114.35	110.26
2019/11/1	114.75	110.59
2019/10/31	114.68	110.49
2019/10/30	114.51	110.32
2019/10/29	114.59	110.43
2019/10/25	115.27	111.11
2019/10/24	114.89	110.73
2019/10/23	114.61	110.49
2019/10/22	114.34	110.18
2019/10/21	114.71	110.55
2019/10/18	114.86	110.7
2019/10/17	115.34	111.18
2019/10/16	115.3	111.13
2019/10/15	115.58	111.41
2019/10/14	115.23	111.11
2019/10/9	116.78	112.64
2019/10/8	116.78	112.65
2019/10/7	116.65	112.52
2019/10/4	116.71	112.58
2019/10/3	116.45	112.24
2019/10/2	116.26	112.06
2019/10/1	115.75	111.54
2019/9/27	116.17	111.96
2019/9/26	115.93	111.72
2019/9/25	116.22	112.01
2019/9/24	115.89	111.68
2019/9/20	115.45	111.24
2019/9/19	115.07	110.86
2019/9/17	114.62	110.42
2019/9/16	114.49	110.29
2019/9/12	114.63	110.35
2019/9/11	114.81	110.53
2019/9/10	115.22	110.94
2019/9/9	115.41	111.2
2019/9/6	115.3	111.1
2019/9/5	116.2	111.99
2019/9/4	116.4	112.19
2019/9/3	116.2	111.99
2019/9/2	116.54	112.33
2019/8/30	116.59	112.3
2019/8/29	116.67	112.38
2019/8/27	116.36	112.08
2019/8/23	116.22	111.63
2019/8/21	116.56	112.27
2019/8/19	116.53	112.24
2019/8/15	116.75	112.46
2019/8/14	116.29	112.15
2019/8/12	116.32	112.02
2019/8/8	116.51	112.22
2019/8/7	116.13	111.84
2019/8/6	116.22	111.83
2019/8/5	115.58	111.34
2019/8/2	115.49	111.03
2019/8/1	114.76	110.3
2019/7/30	114.65	110.19
2019/7/26	114.41	109.95
2019/7/24	113.79	109.34
2019/7/23	113.79	109.34
2019/7/22	113.55	109.1
2019/7/19	113.63	109.18
2019/7/18	113.52	109.15
2019/7/16	113.53	109.07
2019/7/12	113.01	108.56
2019/7/11	113.59	109.13
2019/7/9	113.62	109.16
2019/7/5	113.96	109.5
2019/7/4	113.79	109.41
2019/7/2	113.53	109.07
2019/6/25	113.76	109.3
2019/6/24	113.54	109.08
2019/6/21	113.75	109.29
2019/6/18	112.85	108.39
2019/6/14	112.87	108.42
2019/6/13	112.48	108.03
2019/6/12	112.42	107.97
2019/6/11	112.12	107.68
2019/6/10	112.18	107.95
2019/6/6	111.95	107.5
2019/6/5	111.83	107.38
2019/6/4	111.98	107.53
2019/6/3	112.02	107.79
2019/5/31	112.19	107.74
2019/5/30	111.8	107.35
2019/5/29	112.05	107.6
2019/5/28	111.79	107.34
2019/5/24	111.84	107.39
2019/5/23	111.51	107.06
2019/5/22	111.04	106.59
2019/5/21	110.63	106.41
2019/5/20	110.82	106.37
2019/5/17	111.13	106.69
2019/5/15	110.76	106.31
2019/5/14	110.85	106.4
2019/5/13	110.71	106.26
2019/5/10	110.53	106.08
2019/5/9	110.42	105.97
2019/5/8	110.37	105.93
2019/5/7	110.46	106.02
2019/5/6	110.41	105.97
2019/5/3	110.1	105.66
2019/5/2	110.29	105.84
2019/4/30	109.93	105.49
2019/4/29	110.12	105.6
2019/4/26	110.02	105.58
2019/4/25	110.16	105.64
2019/4/24	109.33	104.82
2019/4/23	109.16	104.65
2019/4/18	108.89	104.38
2019/4/17	108.93	104.42
2019/4/16	108.83	104.25
2019/4/15	108.83	104.25
2019/4/12	109.23	104.72
2019/4/11	109.44	104.92
2019/4/10	109.31	104.87
2019/4/9	109.09	104.65
2019/4/8	109.13	104.69
2019/4/3	109.9	105.22
2019/4/2	109.66	104.92
2019/4/1	109.88	105.21
2019/3/29	110.05	105.38
2019/3/28	110.33	105.73
2019/3/27	109.89	105.22
2019/3/26	110.02	105.35
2019/3/25	109.99	105.31
2019/3/22	109.36	104.69
2019/3/21	109.13	104.46
2019/3/20	108.95	104.28
2019/3/19	108.66	103.99
2019/3/18	108.59	104
2019/3/13	108.59	103.93
2019/3/11	108.21	103.62
2019/3/8	108	103.34
2019/3/7	107.92	103.26
2019/3/6	107.15	102.45
2019/3/5	107.1	102.29
2019/3/4	106.92	102.11
2019/2/27	107.66	102.92
2019/2/26	107.61	102.87
2019/2/25	107.74	103
2019/2/22	107.63	102.89
2019/2/21	107.78	102.89
2019/2/20	107.49	102.75
2019/2/19	107.36	102.63
2019/2/18	107.42	102.68
2019/2/15	107.71	102.97
2019/2/14	107.24	102.5
2019/2/13	107.43	102.54
2019/2/12	107.77	103.03
2019/2/11	107.86	102.92
2019/1/31	106.68	101.8
2019/1/30	106.7	101.82
2019/1/29	106.57	101.69
2019/1/28	106.52	101.86
2019/1/25	106.52	101.64
2019/1/24	106.09	101.21
2019/1/23	106.13	101.25
2019/1/22	105.95	101.07
2019/1/21	105.84	101.18
2019/1/18	106.05	101.23
2019/1/17	106.25	101.42
2019/1/16	106.27	101.44
2019/1/15	106.26	101.43
2019/1/14	106.13	101.3
2019/1/11	105.99	101.16
2019/1/10	106.09	101.27
2019/1/9	105.97	101.14
2019/1/8	106.22	101.4
2019/1/7	106.32	101.48
2019/1/4	107.35	102.18
2019/1/3	107.99	102.7
2019/1/2	106.86	101.42
2018/12/28	106.86	101.42
2018/12/27	106.77	101.33
2018/12/21	106.25	101.06
2018/12/20	106.41	101.08
2018/12/19	106.21	101.08
2018/12/18	105.94	100.67
2018/12/17	105.76	100.78
2018/12/14	105.63	100.65
2018/12/13	105.6	100.62
2018/12/12	105.8	100.82
2018/12/10	106	101.02
2018/12/7	105.69	100.71
2018/12/6	105.6	100.69
2018/12/5	105.31	100.34
2018/12/4	105.15	99.95
2018/12/3	104.76	99.78
2018/11/30	104.88	99.98
2018/11/29	104.72	99.75
2018/11/28	104.72	99.75
2018/11/27	104.63	99.66
2018/11/26	104.6	99.63
2018/11/23	104.44	99.47
2018/11/22	104.35	99.38
2018/11/21	104.3	99.32
2018/11/20	104.44	99.47
2018/11/19	104.57	99.59
2018/11/16	104.42	99.66
2018/11/15	104.41	99.65
2018/11/14	104.28	99.59
2018/11/13	104.39	99.7
2018/11/12	104.3	99.61
2018/11/9	104.04	99.15
2018/11/8	104.1	99.27
2018/11/7	104.28	99.45
2018/11/6	104.28	99.59
2018/11/5	104.11	99.58
2018/11/2	104.79	99.95
2018/10/31	105.17	100.33
2018/10/30	105.41	100.71
2018/10/29	105.37	100.68
2018/10/26	105.15	100.46
2018/10/25	105.21	100.51
2018/10/23	104.61	99.92
2018/10/22	104.54	99.85
2018/10/19	104.45	99.88
2018/10/18	104.32	99.63
2018/10/17	104.45	99.76
2018/10/15	104.47	99.78
2018/10/12	104.27	99.58
2018/10/11	104.4	99.71
2018/10/9	104.32	99.56
2018/10/8	104.16	99.4
2018/10/5	104.56	99.79
2018/10/4	104.43	99.67
2018/10/3	104.91	100.14
2018/10/2	104.45	99.7
2018/10/1	104.71	99.94
2018/9/28	104.71	99.94
2018/9/27	104.6	99.83
2018/9/26	104.16	99.4
2018/9/25	104.29	99.52
2018/9/21	104.51	99.74
2018/9/20	104.45	99.69
2018/9/19	104.53	99.76
2018/9/18	105.02	100.32
2018/9/17	105.19	100.41
2018/9/14	105.33	100.56
2018/9/13	105.56	100.78
2018/9/11	105.54	100.76
2018/9/10	105.7	100.73
2018/9/7	105.98	101
2018/9/6	105.93	100.73
2018/9/5	106.06	100.86
2018/9/4	106.39	101.19
2018/9/3	106.36	101.3
2018/8/31	106.02	100.97
2018/8/30	105.82	100.77
2018/8/29	105.67	100.62
2018/8/28	105.71	100.66
2018/8/27	105.91	100.86
2018/8/24	106.14	101.08
2018/8/23	106.36	101.1
2018/8/22	106.47	101.07
2018/8/21	106.6	101.2
2018/8/20	106.53	101.12
2018/8/17	106.27	100.86
2018/8/16	106.45	101.05
2018/8/15	106.21	100.81
2018/8/14	106.31	100.9
2018/8/13	106.23	100.83
2018/8/10	105.97	100.57
2018/8/9	105.66	100.26
2018/8/8	105.55	100.15
2018/8/7	105.7	100.29
2018/8/6	105.32	99.93
2018/8/3	105.14	99.74
2018/8/2	105.15	99.65
2018/8/1	105.51	100.11
2018/7/31	105.59	100.18
2018/7/30	105.87	100.46
2018/7/27	105.68	100.28
2018/7/26	105.35	99.95
2018/7/25	105.1	99.85
2018/7/24	105.25	99.85
2018/7/23	105.46	100.21
2018/7/20	105.81	100.41
2018/7/19	105.53	100.28
2018/7/18	105.67	100.41
2018/7/17	105.7	100.3
2018/7/16	105.69	100.43
2018/7/13	105.82	100.41
2018/7/12	105.84	100.58
2018/7/11	105.8	100.54
2018/7/10	105.73	100.47
2018/7/9	105.92	100.65
2018/7/6	106.01	100.75
2018/7/5	106.12	100.86
2018/7/3	106.03	100.77
2018/7/2	105.88	100.62
2018/6/29	106.01	100.6
2018/6/28	106.05	100.79
2018/6/27	105.79	100.53
2018/6/26	105.96	100.7
2018/6/25	105.9	100.64
2018/6/22	105.9	100.49
2018/6/21	105.77	100.36
2018/6/20	105.79	100.53
2018/6/19	105.77	100.51
2018/6/15	105.44	100.18
2018/6/14	105.1	99.84
2018/6/13	104.89	99.64
2018/6/12	104.8	99.54
2018/6/11	104.95	99.84
2018/6/8	104.84	99.58
2018/6/7	104.61	99.36
2018/5/29	105.8	100.54
2018/5/25	105.22	99.96
2018/5/23	104.79	99.53
2018/5/17	104.41	99.16
2018/5/16	104.51	99.25
2018/5/9	105.4	100.13
2018/5/8	105.64	100.38
2018/5/7	105.4	100.13
2018/5/4	105.36	100.1
2018/4/26	104.61	99.34
2018/4/24	104.53	99.27
2018/4/23	104.72	99.46
2018/4/20	105.08	99.82
2018/4/19	105.12	99.85
2018/4/17	105.29	100.03
2018/4/16	105.46	100.2
2018/4/12	105.87	100.6
2018/4/11	105.68	100.33
2018/4/10	105.98	100.71
2018/4/9	106.16	100.88
2018/4/3	107.24	100.96
2018/4/2	106.63	101.46
2018/3/29	106.63	101.35
2018/3/28	106.59	101.21
2018/3/27	105.99	100.71
2018/3/26	106.13	100.85
2018/3/20	106.17	100.81
2018/3/16	106.24	101.04
2018/3/14	105.92	100.79
2018/3/13	105.61	100.49
2018/3/12	105.59	100.47
2018/3/9	105.74	100.62
2018/3/8	105.49	100.37
2018/3/7	105.73	100.6
2018/3/6	105.78	100.58
2018/3/5	106.06	100.93
2018/3/2	106.15	101.03
2018/3/1	105.98	100.85
2018/2/27	106	100.87
2018/2/22	105.25	100.03
2018/2/14	105.24	99.84
2018/2/13	105.24	99.84
2018/2/12	105.24	99.84
2018/2/9	105.19	100.09
2018/2/6	105.4	100.51
2018/2/5	105.13	100.05
2018/2/1	105.34	100.55
2018/1/30	105.05	100.15
2018/1/29	105.15	100.25
2018/1/26	105.03	99.9
2018/1/24	105.46	100.63
2018/1/23	104.65	99.82
2018/1/19	105.03	100.21
2018/1/17	105.8	101.01
2018/1/16	105.7	100.87
2018/1/15	105.62	100.83
2018/1/12	105.76	100.93
2018/1/11	105.7	100.91
2018/1/9	106.56	101.72
2018/1/5	106.6	101.76
2018/1/4	106.18	101.35
2018/1/3	105.93	101.13
2018/1/2	106.28	101.49
2017/12/29	106.16	101.33
2017/12/28	106.13	101.33
2017/12/27	105.61	100.78
2017/12/22	105.89	101.22
2017/12/21	106.15	101.35
2017/12/19	106.85	101.93
2017/12/18	107	102.07
2017/12/15	107.42	102.61
2017/12/14	107.24	102.17
2017/12/13	107.28	102.36
2017/12/12	107.08	102.3
2017/12/11	107.18	102.11
2017/12/8	107.33	102.42
2017/12/7	107.36	102.5
2017/12/6	107.15	101.81
2017/12/5	107.13	102.1
2017/12/1	107.06	102.35
2017/11/30	107.24	102.41
2017/11/27	106.81	102.33
2017/11/24	106.93	102.57
2017/11/23	106.91	102.43
2017/11/21	106.88	102.12
2017/11/20	106.8	101.95
2017/11/17	106.64	101.8
2017/11/16	106.93	102.12
2017/11/14	106.23	101.31
2017/11/13	105.96	101.01
2017/11/10	106.14	101.11
2017/11/9	106.46	101.31
2017/11/8	106.46	101.11
2017/11/7	106.59	100.99
2017/11/3	106.42	101.07
2017/11/2	106.34	100.99
2017/11/1	106.06	100.71
2017/10/31	106.5	100.64
2017/10/30	106.17	100.38
2017/10/27	105.63	99.76
2017/10/26	105.69	99.82
2017/10/25	105.47	99.41
2017/10/24	105.87	100
2017/10/23	105.43	99.57
2017/10/20	105.81	100.14
2017/10/18	105.97	100.3
2017/10/17	105.51	99.85
2017/10/16	105.53	99.87
2017/10/13	105.21	99.83
2017/10/12	104.34	99.47
2017/10/11	103.98	99.11
2017/10/6	103.96	99.17
2017/10/5	104.04	99.17