初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBJ5 | 富士康(遠東)有限公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | - | 94.72 |
2024/7/19 | - | 94.8 |
2024/7/18 | - | 94.87 |
2024/7/17 | - | 94.77 |
2024/7/16 | - | 94.83 |
2024/7/15 | - | 94.72 |
2024/7/12 | - | 94.69 |
2024/7/11 | - | 94.35 |
2024/7/10 | - | 94.46 |
2024/7/9 | - | 94.55 |
2024/7/8 | - | 94.6 |
2024/7/5 | - | 94.3 |
2024/7/4 | - | 94.3 |
2024/7/3 | - | 94.08 |
2024/7/2 | - | 94.11 |
2024/7/1 | - | 94.18 |
2024/6/28 | - | 93.91 |
2024/6/27 | - | 93.98 |
2024/6/26 | - | 94.17 |
2024/6/25 | - | 94.15 |
2024/6/24 | - | 94.17 |
2024/6/21 | - | 94.05 |
2024/6/20 | - | 94.08 |
2024/6/19 | - | 94.08 |
2024/6/18 | - | 94.06 |
2024/6/17 | - | 94.11 |
2024/6/14 | - | 94.03 |
2024/6/13 | - | 93.93 |
2024/6/12 | - | 93.74 |
2024/6/11 | - | 93.72 |
2024/6/7 | - | 93.98 |
2024/6/6 | - | 93.99 |
2024/6/5 | - | 93.92 |
2024/6/4 | - | 93.67 |
2024/6/3 | - | 93.5 |
2024/5/31 | - | 93.32 |
2024/5/30 | - | 93.23 |
2024/5/28 | - | 93.41 |
2024/5/24 | - | 93.4 |
2024/5/23 | - | 93.55 |
2024/5/22 | - | 93.62 |
2024/5/21 | - | 93.63 |
2024/5/20 | - | 93.52 |
2024/5/16 | - | 93.7 |
2024/5/15 | - | 93.48 |
2024/5/14 | - | 93.44 |
2024/5/13 | - | 93.4 |
2024/5/10 | - | 93.51 |
2024/5/9 | - | 93.43 |
2024/5/8 | - | 93.42 |
2024/5/7 | - | 93.32 |
2024/5/6 | - | 93.31 |
2024/5/3 | - | 93.17 |
2024/5/2 | - | 92.86 |
2024/4/30 | - | 92.81 |
2024/4/29 | - | 92.86 |
2024/4/25 | - | 93 |
2024/4/24 | - | 93.02 |
2024/4/23 | - | 92.93 |
2024/4/22 | - | 92.75 |
2024/4/19 | - | 92.78 |
2024/4/18 | - | 92.84 |
2024/4/17 | - | 92.72 |
2024/4/16 | - | 92.87 |
2024/4/15 | - | 92.89 |
2024/4/12 | 0 | 92.72 |
2024/4/11 | - | 92.62 |
2024/4/10 | - | 93.12 |
2024/4/9 | - | 93.02 |
2024/4/8 | - | 93.07 |
2024/4/3 | - | 93.16 |
2024/4/2 | - | 93.12 |
2024/4/1 | - | 93.3 |
2024/3/28 | - | 93.36 |
2024/3/27 | - | 93.28 |
2024/3/26 | - | 93.21 |
2024/3/25 | - | 93.14 |
2024/3/22 | - | 93.05 |
2024/3/21 | - | 93.18 |
2024/3/20 | - | 92.96 |
2024/3/19 | - | 92.97 |
2024/3/18 | - | 92.99 |
2024/3/14 | - | 93.04 |
2024/3/13 | - | 93.13 |
2024/3/12 | - | 93.23 |
2024/3/11 | - | 93.34 |
2024/3/8 | - | 93.33 |
2024/3/7 | - | 93.16 |
2024/3/6 | - | 93.09 |
2024/3/5 | - | 93.04 |
2024/3/4 | - | 93.15 |
2024/3/1 | - | 92.95 |
2024/2/29 | - | 92.89 |
2024/2/27 | - | 92.7 |
2024/2/26 | - | 92.75 |
2024/2/23 | - | 92.69 |
2024/2/22 | - | 92.79 |
2024/2/21 | - | 92.9 |
2024/2/20 | - | 92.74 |
2024/2/19 | - | 92.74 |
2024/2/16 | - | 92.88 |
2024/2/15 | - | 92.84 |
2024/2/5 | - | 93.22 |
2024/2/2 | - | 93.53 |
2024/2/1 | - | 93.53 |
2024/1/31 | - | 93.23 |
2024/1/30 | - | 93.21 |
2024/1/29 | - | 93.18 |
2024/1/26 | - | 93.31 |
2024/1/24 | - | 93.18 |
2024/1/23 | - | 93.03 |
2024/1/22 | - | 93.02 |
2024/1/19 | - | 93.1 |
2024/1/18 | - | 93.08 |
2024/1/17 | - | 93.29 |
2024/1/16 | 0 | 93.58 |
2024/1/15 | - | 93.58 |
2024/1/12 | - | 93.12 |
2024/1/11 | - | 93.02 |
2024/1/10 | - | 93.01 |
2024/1/9 | - | 93 |
2024/1/8 | - | 92.97 |
2024/1/5 | - | 92.88 |
2024/1/4 | - | 93.07 |
2024/1/3 | - | 93.11 |
2024/1/2 | - | 93.27 |
2023/12/29 | - | 93.14 |
2023/12/28 | - | 93.16 |
2023/12/27 | - | 92.99 |
2023/12/26 | - | 92.53 |
2023/12/22 | - | 92.99 |
2023/12/21 | - | 93.04 |
2023/12/20 | - | 92.77 |
2023/12/19 | - | 92.74 |
2023/12/18 | - | 92.78 |
2023/12/15 | - | 92.9 |
2023/12/14 | - | 92.75 |
2023/12/12 | - | 92.05 |
2023/12/8 | - | 92.32 |
2023/12/7 | - | 92.3 |
2023/12/6 | - | 92.33 |
2023/12/5 | - | 92.18 |
2023/12/4 | - | 92.28 |
2023/12/1 | - | 91.94 |
2023/11/30 | - | 92.02 |
2023/11/29 | - | 91.73 |
2023/11/28 | - | 91.42 |
2023/11/27 | 0 | 91.26 |
2023/11/24 | 0 | 91.32 |
2023/11/23 | 0 | 91.32 |
2023/11/22 | 0 | 91.46 |
2023/11/21 | 0 | 91.34 |
2023/11/20 | 0 | 91.39 |
2023/11/17 | 0 | 91.52 |
2023/11/16 | 0 | 91.33 |
2023/11/15 | 0 | 91.47 |
2023/11/13 | 0 | 90.91 |
2023/11/10 | 0 | 91.13 |
2023/11/9 | 0 | 91.21 |
2023/11/8 | 0 | 91.23 |
2023/11/7 | 0 | 91.2 |
2023/11/6 | 0 | 91.37 |
2023/11/3 | 0 | 91.03 |
2023/11/2 | 0 | 91.1 |
2023/11/1 | 0 | 90.76 |
2023/10/31 | 0 | 90.83 |
2023/10/30 | 0 | 90.9 |
2023/10/27 | 0 | 90.81 |
2023/10/26 | 0 | 90.6 |
2023/10/25 | 0 | 90.71 |
2023/10/24 | 0 | 91.05 |
2023/10/23 | 0 | 91.19 |
2023/10/20 | 0 | 90.99 |
2023/10/19 | 0 | 90.82 |
2023/10/18 | 0 | 90.86 |
2023/10/17 | 0 | 91.12 |
2023/10/16 | 0 | 91.23 |
2023/10/13 | 0 | 91.15 |
2023/10/12 | 0 | 91.35 |
2023/10/11 | 0 | 91.39 |
2023/10/6 | 0 | 91.26 |
2023/10/5 | 0 | 91.15 |
2023/10/4 | 0 | 90.89 |
2023/10/3 | 0 | 91.1 |
2023/10/2 | 0 | 91.21 |
2023/9/28 | 0 | 90.87 |
2023/9/27 | 0 | 91.08 |
2023/9/26 | 0 | 91.04 |
2023/9/25 | 0 | 91.07 |
2023/9/22 | 0 | 90.97 |
2023/9/21 | 0 | 90.9 |
2023/9/20 | 0 | 91.11 |
2023/9/19 | 0 | 91.2 |
2023/9/18 | 0 | 91.23 |
2023/9/15 | 0 | 91.24 |
2023/9/14 | 0 | 91.37 |
2023/9/13 | 0 | 91.23 |
2023/9/12 | 0 | 91.3 |
2023/9/11 | 0 | 91.28 |
2023/9/8 | 0 | 91.28 |
2023/9/7 | 0 | 91.18 |
2023/9/6 | 0 | 91.34 |
2023/9/5 | 0 | 91.47 |
2023/9/4 | 0 | 91.42 |
2023/9/1 | 0 | 91.5 |
2023/8/31 | 0 | 91.44 |
2023/8/30 | 0 | 91.34 |
2023/8/28 | 0 | 90.99 |
2023/8/25 | 0 | 91.1 |
2023/8/24 | 0 | 91.23 |
2023/8/23 | 0 | 91.05 |
2023/8/22 | 0 | 91.17 |
2023/8/18 | 0 | 91.31 |
2023/8/17 | 0 | 91.19 |
2023/8/16 | 0 | 91.22 |
2023/8/15 | 0 | 91.18 |
2023/8/14 | 0 | 91.32 |
2023/8/11 | 0 | 91.49 |
2023/8/10 | 0 | 91.54 |
2023/8/9 | 0 | 91.67 |
2023/8/8 | 0 | 91.64 |
2023/8/7 | 0 | 91.58 |
2023/8/4 | 0 | 91.31 |
2023/8/2 | 0 | 91.14 |
2023/8/1 | 0 | 91.23 |
2023/7/31 | 0 | 91.22 |
2023/7/28 | 0 | 90.97 |
2023/7/27 | 0 | 91.2 |
2023/7/26 | 0 | 91.07 |
2023/7/25 | 0 | 91.12 |
2023/7/24 | 0 | 91.3 |
2023/7/21 | 0 | 91.22 |
2023/7/20 | 0 | 91.42 |
2023/7/19 | 1.5 | 91.42 |
2023/7/18 | 1.5 | 91.51 |
2023/7/17 | 1.5 | 91.46 |
2023/7/14 | 1.5 | 91.73 |
2023/7/13 | 1.5 | 91.33 |
2023/7/12 | - | 90.99 |
2023/7/11 | 1.5 | 91 |
2023/7/10 | 94.14 | 90.71 |
2023/7/6 | 94.15 | 90.73 |
2023/7/5 | 94.15 | 90.73 |
2023/7/4 | 94.2 | 90.68 |
2023/7/3 | 94.29 | 90.73 |
2023/6/30 | 94.37 | 90.83 |
2023/6/29 | 94.62 | 91.16 |
2023/6/27 | 94.68 | 91.22 |
2023/6/26 | 94.61 | 91.26 |
2023/6/21 | 94.75 | 91.4 |
2023/6/20 | 94.68 | 91.24 |
2023/6/19 | 94.73 | 91.19 |
2023/6/16 | 94.87 | 91.43 |
2023/6/15 | 94.76 | 91.29 |
2023/6/14 | 94.85 | 91.26 |
2023/6/13 | 95.06 | 91.63 |
2023/6/12 | 94.88 | 91.55 |
2023/6/9 | 95.1 | 91.76 |
2023/6/8 | 94.97 | 91.63 |
2023/6/7 | 95.21 | 91.86 |
2023/6/6 | 95.19 | 91.87 |
2023/6/5 | 95.11 | 91.77 |
2023/6/2 | 95.64 | 92.1 |
2023/6/1 | 95.43 | 91.87 |
2023/5/31 | 95.42 | 91.56 |
2023/5/30 | 94.68 | 91.47 |
2023/5/26 | 94.79 | 91.53 |
2023/5/25 | 95.24 | 91.97 |
2023/5/24 | 95.51 | 92.26 |
2023/5/23 | 95.49 | 92.28 |
2023/5/22 | 95.6 | 92.37 |
2023/5/19 | 95.63 | 92.46 |
2023/5/18 | 95.89 | 92.73 |
2023/5/17 | 96.21 | 92.81 |
2023/5/16 | 96.31 | 93.12 |
2023/5/15 | 96.33 | 93.2 |
2023/5/12 | 96.58 | 93.41 |
2023/5/11 | 96.46 | 93.35 |
2023/5/10 | 96.27 | 92.9 |
2023/5/9 | 96.29 | 92.88 |
2023/5/8 | 96.52 | 93.11 |
2023/5/5 | 96.75 | 93.56 |
2023/5/4 | 96.72 | 93.55 |
2023/5/3 | 96.29 | 92.9 |
2023/5/2 | 95.87 | 92.28 |
2023/4/28 | 95.91 | 92.5 |
2023/4/27 | 96.37 | 92.75 |
2023/4/26 | 96.51 | 92.92 |
2023/4/25 | 96.08 | 92.48 |
2023/4/24 | 95.83 | 92.21 |
2023/4/21 | 95.94 | 92.34 |
2023/4/20 | 95.61 | 91.99 |
2023/4/19 | 95.73 | 92.14 |
2023/4/18 | 95.72 | 92.11 |
2023/4/17 | 96.13 | 92.31 |
2023/4/14 | 96.49 | 92.72 |
2023/4/13 | 96.5 | 92.7 |
2023/4/12 | 96.31 | 92.53 |
2023/4/11 | 96.31 | 92.64 |
2023/4/10 | 96.61 | 92.63 |
2023/4/6 | 96.98 | 93.2 |
2023/3/31 | 95.95 | 92.15 |
2023/3/30 | 95.91 | 92.08 |
2023/3/29 | 95.99 | 92.15 |
2023/3/28 | 96.38 | 92.52 |
2023/3/27 | 97.19 | 93.15 |
2023/3/24 | 96.9 | 92.89 |
2023/3/23 | 96.57 | 92.54 |
2023/3/22 | 95.96 | 91.89 |
2023/3/21 | 96.77 | 92.51 |
2023/3/20 | 97.11 | 92.93 |
2023/3/17 | 96.07 | 92.09 |
2023/3/16 | 96.72 | 92.94 |
2023/3/15 | 95.57 | 91.81 |
2023/3/14 | 95.91 | 92.5 |
2023/3/13 | 94.74 | 90.92 |
2023/3/10 | 93.8 | 90.2 |
2023/3/9 | 93.19 | 89.58 |
2023/3/8 | 93.44 | 89.79 |
2023/3/6 | 93.83 | 90.17 |
2023/3/3 | 93.67 | 90.03 |
2023/3/2 | 93.81 | 89.97 |
2023/3/1 | 93.95 | 90.06 |
2023/2/24 | 94.24 | 90.33 |
2023/2/23 | 94.21 | 90.36 |
2023/2/21 | 94.67 | 90.5 |
2023/2/20 | 94.67 | 90.5 |
2023/2/17 | 94.46 | 90.57 |
2023/2/16 | 94.46 | 90.58 |
2023/2/15 | 94.56 | 90.63 |
2023/2/14 | 94.91 | 90.75 |
2023/2/13 | 94.91 | 90.74 |
2023/2/10 | 95.08 | 90.85 |
2023/2/9 | 95.11 | 91.08 |
2023/2/8 | 94.81 | 90.99 |
2023/2/7 | 1.5 | 90.91 |
2023/2/6 | 1.5 | 91.4 |
2023/2/3 | 95.82 | 91.94 |
2023/2/2 | 95.74 | 91.88 |
2023/2/1 | 95.41 | 91.47 |
2023/1/31 | 95.38 | 91.34 |
2023/1/30 | 95.47 | 91.15 |
2023/1/17 | 95.57 | 91.19 |
2023/1/16 | 95.57 | 91.19 |
2023/1/13 | 95.76 | 91.36 |
2023/1/12 | 95.39 | 91.14 |
2023/1/11 | 95.11 | 91.14 |
2023/1/10 | 95.26 | 91.24 |
2023/1/9 | 95.24 | 91.15 |
2023/1/6 | 94.6 | 90.55 |
2023/1/5 | 94.8 | 90.77 |
2023/1/4 | 94.84 | 90.43 |
2023/1/3 | 94.78 | 90.39 |
2022/12/30 | 94.96 | 90.59 |
2022/12/29 | 94.87 | 90.47 |
2022/12/28 | 94.94 | 90.58 |
2022/12/27 | 95.67 | 90.32 |
2022/12/23 | 95.33 | 90.95 |
2022/12/22 | 95.37 | 90.99 |
2022/12/21 | 95.29 | 90.9 |
2022/12/20 | 95.5 | 91.17 |
2022/12/19 | 95.79 | 91.39 |
2022/12/16 | 95.78 | 91.4 |
2022/12/15 | 95.79 | 91.41 |
2022/12/14 | 95.75 | 91.34 |
2022/12/13 | 95.26 | 90.84 |
2022/12/12 | 95.27 | 90.92 |
2022/12/9 | 95.49 | 91.09 |
2022/12/8 | 95.7 | 91.36 |
2022/12/7 | 95.24 | 90.89 |
2022/12/5 | 95.6 | 91.23 |
2022/12/2 | 95.47 | 91.21 |
2022/12/1 | 95.15 | 90.83 |
2022/11/30 | 94.56 | 90.2 |
2022/11/29 | 94.57 | 90.21 |
2022/11/28 | 94.51 | 90.06 |
2022/11/25 | 94.49 | 90.12 |
2022/11/24 | 94.49 | 90.12 |
2022/11/23 | 94.28 | 89.93 |
2022/11/22 | 94.12 | 89.79 |
2022/11/21 | 94.14 | 89.84 |
2022/11/18 | 94.37 | 90.05 |
2022/11/17 | 94.7 | 90.33 |
2022/11/16 | 94.54 | 90.2 |
2022/11/15 | 94.27 | 89.92 |
2022/11/14 | 94.38 | 90.04 |
2022/11/11 | 94.38 | 90.04 |
2022/11/10 | 93.44 | 89.21 |
2022/11/9 | 93.26 | 89.02 |
2022/11/8 | 92.81 | 88.71 |
2022/11/7 | 93.07 | 88.79 |
2022/11/4 | 92.99 | 88.7 |
2022/11/2 | 93.39 | 89.02 |
2022/11/1 | 93.52 | 89.1 |
2022/10/31 | 93.69 | 89.33 |
2022/10/28 | 94.26 | 89.9 |
2022/10/26 | 93.69 | 89.34 |
2022/10/25 | 93.33 | 89.23 |
2022/10/24 | 93.36 | 89.21 |
2022/10/21 | 92.98 | 89 |
2022/10/20 | 93.29 | 89.35 |
2022/10/19 | 93.83 | 89.72 |
2022/10/18 | 93.84 | 89.77 |
2022/10/17 | 93.73 | 89.69 |
2022/10/14 | 93.94 | 89.87 |
2022/10/13 | 94.25 | 90.31 |
2022/10/12 | 94.13 | 90.18 |
2022/10/11 | 94.25 | 90.31 |
2022/10/7 | 94.51 | 90.58 |
2022/10/6 | 94.96 | 90.87 |
2022/10/5 | 95.35 | 91.15 |
2022/10/4 | 95.18 | 90.99 |
2022/10/3 | 94.59 | 90.37 |
2022/9/29 | 95.11 | 90.83 |
2022/9/28 | 94.32 | 90.12 |
2022/9/27 | 94.17 | 90.11 |
2022/9/26 | 94.92 | 91.11 |
2022/9/23 | 95.05 | 91.29 |
2022/9/22 | 95.62 | 91.83 |
2022/9/21 | 95.82 | 91.79 |
2022/9/20 | 95.99 | 91.97 |
2022/9/19 | 96.12 | 92.09 |
2022/9/16 | 96.02 | 92 |
2022/9/15 | 96.21 | 92.2 |
2022/9/14 | 96.29 | 92.29 |
2022/9/13 | 96.73 | 92.7 |
2022/9/12 | 96.8 | 92.79 |
2022/9/8 | 96.91 | 92.9 |
2022/9/7 | 96.78 | 92.63 |
2022/9/6 | 97.24 | 93.11 |
2022/9/5 | 97.24 | 93.11 |
2022/9/2 | 96.78 | 92.86 |
2022/9/1 | 97.05 | 92.92 |
2022/8/31 | 97.23 | 93.21 |
2022/8/30 | 97.15 | 93.16 |
2022/8/29 | 97.47 | 93.51 |
2022/8/26 | 97.59 | 93.66 |
2022/8/25 | 97.28 | 93.45 |
2022/8/24 | 97.75 | 93.65 |
2022/8/23 | 97.76 | 93.7 |
2022/8/22 | 98 | 93.9 |
2022/8/19 | 98.31 | 94.07 |
2022/8/18 | 98.71 | 93.7 |
2022/8/17 | 98.52 | 94.2 |
2022/8/15 | 98.44 | 94.05 |
2022/8/12 | 98.36 | 93.9 |
2022/8/11 | 98.53 | 94.1 |
2022/8/10 | 98.3 | 93.9 |
2022/8/9 | 98.5 | 94.1 |
2022/8/8 | 98.34 | 93.95 |
2022/8/5 | 98.91 | 94.55 |
2022/8/4 | 98.59 | 94.45 |
2022/8/3 | 98.63 | 94.43 |
2022/8/2 | 100.08 | 95.88 |
2022/8/1 | 100.08 | 95.87 |
2022/7/29 | 100.04 | 95.79 |
2022/7/27 | 99.44 | 95.13 |
2022/7/26 | 99.51 | 95.17 |
2022/7/25 | 99.64 | 95.3 |
2022/7/22 | 99 | 94.78 |
2022/7/21 | 98.25 | 94.28 |
2022/7/20 | 98.31 | 94.31 |
2022/7/19 | 98.53 | 94.55 |
2022/7/18 | 98.96 | 94.56 |
2022/7/15 | 98.87 | 94.47 |
2022/7/14 | 99.05 | 94.68 |
2022/7/13 | 98.88 | 94.89 |
2022/7/12 | 98.74 | 94.75 |
2022/7/11 | 98.55 | 94.57 |
2022/7/8 | 98.88 | 94.89 |
2022/7/7 | 99.12 | 95.09 |
2022/7/6 | 99.68 | 95.7 |
2022/7/5 | 99.53 | 95.51 |
2022/7/4 | 99.53 | 95.51 |
2022/7/1 | 98.89 | 94.89 |
2022/6/30 | 98.48 | 94.48 |
2022/6/29 | 98.15 | 94.13 |
2022/6/28 | 98.06 | 94.05 |
2022/6/27 | 98.36 | 94.31 |
2022/6/24 | 98.49 | 94.48 |
2022/6/23 | 98.21 | 94.17 |
2022/6/22 | 97.7 | 93.67 |
2022/6/21 | 97.77 | 93.75 |
2022/6/20 | 97.77 | 93.75 |
2022/6/17 | 98.06 | 94.03 |
2022/6/16 | 97.66 | 93.65 |
2022/6/15 | 96.87 | 92.88 |
2022/6/14 | 97.29 | 93.42 |
2022/6/13 | 98.01 | 94.21 |
2022/6/10 | 98.71 | 94.93 |
2022/6/9 | 98.83 | 95 |
2022/6/8 | 99 | 95.14 |
2022/6/7 | 98.65 | 94.86 |
2022/6/6 | 99.01 | 95.22 |
2022/6/2 | 99.1 | 95.29 |
2022/6/1 | 99.38 | 95.56 |
2022/5/31 | 99.67 | 95.78 |
2022/5/30 | 99.77 | 95.88 |
2022/5/27 | 99.81 | 95.97 |
2022/5/26 | 99.64 | 95.89 |
2022/5/25 | 99.51 | 95.68 |
2022/5/24 | 99.1 | 95.28 |
2022/5/23 | 99.26 | 95.43 |
2022/5/20 | 99.24 | 95.36 |
2022/5/19 | 98.93 | 95.14 |
2022/5/18 | 98.72 | 94.92 |
2022/5/17 | 99.15 | 95.37 |
2022/5/16 | 99.03 | 95.23 |
2022/5/13 | 99.35 | 95.49 |
2022/5/12 | 99.01 | 95.18 |
2022/5/11 | 98.92 | 94.96 |
2022/5/10 | 98.71 | 94.79 |
2022/5/9 | 98.24 | 94.38 |
2022/5/6 | 98.52 | 94.62 |
2022/5/5 | 98.76 | 95.04 |
2022/5/4 | 98.36 | 94.66 |
2022/5/3 | 98.37 | 94.71 |
2022/4/29 | 98.87 | 95.58 |
2022/4/28 | 98.95 | 95.62 |
2022/4/27 | 99.26 | 95.97 |
2022/4/22 | 98.5 | 95.19 |
2022/4/21 | 98.91 | 95.6 |
2022/4/20 | 98.73 | 95.43 |
2022/4/19 | 99.17 | 95.88 |
2022/4/18 | 99.24 | 95.97 |
2022/4/14 | 99.74 | 96.42 |
2022/4/13 | 99.6 | 96.26 |
2022/4/12 | 99.2 | 95.89 |
2022/4/8 | 99.56 | 96.25 |
2022/4/7 | 99.68 | 96.33 |
2022/4/6 | 99.62 | 96.29 |
2022/4/1 | 100.55 | 97.18 |
2022/3/31 | 100.7 | 97.22 |
2022/3/30 | 100.47 | 96.96 |
2022/3/29 | 100.23 | 96.75 |
2022/3/28 | 100.27 | 96.83 |
2022/3/25 | 100.83 | 97.44 |
2022/3/24 | 101.12 | 97.7 |
2022/3/23 | 100.77 | 97.41 |
2022/3/22 | 101.13 | 97.8 |
2022/3/21 | 101.89 | 98.52 |
2022/3/18 | 101.99 | 98.58 |
2022/3/17 | 101.56 | 98.37 |
2022/3/16 | 101.88 | 98.67 |
2022/3/15 | 102.28 | 99 |
2022/3/11 | 103.12 | 99.93 |
2022/3/10 | 103.22 | 100.01 |
2022/3/9 | 103.85 | 100.63 |
2022/3/8 | 104.33 | 101.15 |
2022/3/7 | 104.83 | 101.6 |
2022/3/4 | 104.29 | 101.2 |
2022/2/25 | 105.13 | 100.62 |
2022/2/24 | 104.82 | 100.7 |
2022/2/23 | 105.19 | 100.97 |
2022/2/22 | 105.29 | 101.1 |
2022/2/21 | 105.24 | 101.15 |
2022/2/18 | 105.16 | 101.07 |
2022/2/17 | 104.83 | 100.75 |
2022/2/16 | 104.75 | 100.66 |
2022/2/15 | 104.87 | 100.81 |
2022/2/14 | 105.22 | 101.03 |
2022/2/11 | 104.76 | 100.57 |
2022/2/10 | 105.32 | 101.24 |
2022/2/9 | 105.23 | 101.14 |
2022/2/8 | 105.57 | 101.48 |
2022/2/7 | 105.53 | 101.42 |
2022/1/26 | 106.56 | 102.45 |
2022/1/25 | 106.59 | 102.5 |
2022/1/24 | 106.59 | 102.4 |
2022/1/21 | 106.47 | 102.27 |
2022/1/20 | 106.16 | 101.97 |
2022/1/17 | 106.63 | 102.45 |
2022/1/14 | 107 | 102.78 |
2022/1/13 | 106.81 | 102.6 |
2022/1/12 | 106.88 | 102.68 |
2022/1/7 | 107.04 | 102.85 |
2022/1/4 | 107.51 | 103.3 |
2022/1/3 | 107.91 | 103.69 |
2021/12/30 | 107.82 | 103.53 |
2021/12/29 | 108 | 103.68 |
2021/12/28 | 107.95 | 103.75 |
2021/12/27 | 108.12 | 103.61 |
2021/12/24 | 109.28 | 102.46 |
2021/12/23 | 107.59 | 104.41 |
2021/12/22 | 107.61 | 104.45 |
2021/12/21 | 107.85 | 104.68 |
2021/12/20 | 107.8 | 104.61 |
2021/12/17 | 107.84 | 104.66 |
2021/12/16 | 107.49 | 104.33 |
2021/12/15 | 107.56 | 104.36 |
2021/12/14 | 107.66 | 104.53 |
2021/12/13 | 107.44 | 104.27 |
2021/12/10 | 107.49 | 104.13 |
2021/12/9 | 107.44 | 104.1 |
2021/12/8 | 107.53 | 104.09 |
2021/12/7 | 107.72 | 104.38 |
2021/12/6 | 107.9 | 104.73 |
2021/12/3 | 107.51 | 104.54 |
2021/12/2 | 107.83 | 104.91 |
2021/12/1 | 107.76 | 104.86 |
2021/11/30 | 107.8 | 104.94 |
2021/11/29 | 107.72 | 104.9 |
2021/11/26 | 106.95 | 104.15 |
2021/11/25 | 106.95 | 104.15 |
2021/11/24 | 106.96 | 104.04 |
2021/11/23 | 107.52 | 103.76 |
2021/11/22 | 107.82 | 104.06 |
2021/11/19 | 107.97 | 104.21 |
2021/11/18 | 107.84 | 104.1 |
2021/11/17 | 107.67 | 103.9 |
2021/11/16 | 107.75 | 104.01 |
2021/11/15 | 107.77 | 104.08 |
2021/11/12 | 107.86 | 104.04 |
2021/11/11 | 108.13 | 104.27 |
2021/11/10 | 108.63 | 104.83 |
2021/11/9 | 108.6 | 104.75 |
2021/11/8 | 108.75 | 104.98 |
2021/11/5 | 108.49 | 104.69 |
2021/11/4 | 108.15 | 104.37 |
2021/11/3 | 108.3 | 104.55 |
2021/11/2 | 108.12 | 104.41 |
2021/11/1 | 108.03 | 104.28 |
2021/10/29 | 108.38 | 104.46 |
2021/10/28 | 108.39 | 104.51 |
2021/10/27 | 108.29 | 104.46 |
2021/10/26 | 108.15 | 104.41 |
2021/10/25 | 107.99 | 104.24 |
2021/10/22 | 107.95 | 104.18 |
2021/10/20 | 108.17 | 104.36 |
2021/10/19 | 108.29 | 104.52 |
2021/10/18 | 108.21 | 104.44 |
2021/10/15 | 108.78 | 104.99 |
2021/10/14 | 108.63 | 104.75 |
2021/10/13 | 108.77 | 104.97 |
2021/10/12 | 108.61 | 104.89 |
2021/10/8 | 108.91 | 105.18 |
2021/10/7 | 109.14 | 105.35 |
2021/10/6 | 109.17 | 105.45 |
2021/10/5 | 109.35 | 105.61 |
2021/10/4 | 109.56 | 105.81 |
2021/10/1 | 109.18 | 105.41 |
2021/9/30 | 109.25 | 105.39 |
2021/9/29 | 109.07 | 105.26 |
2021/9/28 | 109.21 | 105.36 |
2021/9/27 | 109.29 | 105.54 |
2021/9/24 | 109.46 | 105.44 |
2021/9/23 | 110.12 | 105.92 |
2021/9/22 | 109.99 | 106.19 |
2021/9/17 | 109.94 | 106.13 |
2021/9/16 | 110.14 | 106.27 |
2021/9/15 | 110.36 | 106.49 |
2021/9/14 | 110.23 | 106.23 |
2021/9/13 | 110.05 | 106.26 |
2021/9/10 | 110.46 | 106.33 |
2021/9/9 | 110.31 | 106.17 |
2021/9/8 | 110.17 | 106.29 |
2021/9/7 | 110.27 | 106.44 |
2021/9/6 | 110.41 | 106.44 |
2021/9/3 | 110.19 | 106.6 |
2021/9/2 | 110.18 | 106.5 |
2021/9/1 | 110.1 | 106.38 |
2021/8/31 | 110.39 | 106.55 |
2021/8/30 | 110.25 | 106.49 |
2021/8/27 | 109.99 | 106.16 |
2021/8/26 | 110.02 | 106.17 |
2021/8/24 | 110.26 | 106.41 |
2021/8/23 | 110.15 | 106.38 |
2021/8/20 | 110.25 | 106.5 |
2021/8/19 | 110.26 | 106.45 |
2021/8/18 | 110.29 | 106.44 |
2021/8/17 | 110.39 | 106.57 |
2021/8/16 | 110.36 | 106.57 |
2021/8/13 | 110.05 | 106.24 |
2021/8/12 | 110.15 | 106.31 |
2021/8/11 | 110.05 | 106.19 |
2021/8/10 | 110.23 | 106.38 |
2021/8/9 | 110.33 | 106.53 |
2021/8/6 | 110.45 | 106.65 |
2021/8/5 | 110.74 | 106.8 |
2021/8/4 | 110.84 | 106.99 |
2021/8/3 | 110.76 | 107 |
2021/8/2 | 110.43 | 106.71 |
2021/7/30 | 110.67 | 106.51 |
2021/7/29 | 110.51 | 106.56 |
2021/7/28 | 110.4 | 106.54 |
2021/7/27 | 110.6 | 106.61 |
2021/7/26 | 110.66 | 106.67 |
2021/7/23 | 110.89 | 106.59 |
2021/7/22 | 110.69 | 106.32 |
2021/7/21 | 110.82 | 106.89 |
2021/7/20 | 110.67 | 106.85 |
2021/7/19 | 110.69 | 106.75 |
2021/7/16 | 110.33 | 106.34 |
2021/7/15 | 110.08 | 106.34 |
2021/7/14 | 110.02 | 106.13 |
2021/7/13 | 109.92 | 106.29 |
2021/7/12 | 110.23 | 106.43 |
2021/7/9 | 110.29 | 106.42 |
2021/7/8 | 110.3 | 106.49 |
2021/7/7 | 110.07 | 106.35 |
2021/7/6 | 109.75 | 106.04 |
2021/7/5 | 110.09 | 105.79 |
2021/7/2 | 109.67 | 105.83 |
2021/7/1 | 109.72 | 105.94 |
2021/6/30 | 109.73 | 105.83 |
2021/6/29 | 109.64 | 105.9 |
2021/6/28 | 109.63 | 105.87 |
2021/6/25 | 109.57 | 105.87 |
2021/6/24 | 109.61 | 105.83 |
2021/6/23 | 109.78 | 105.99 |
2021/6/22 | 109.84 | 105.68 |
2021/6/21 | 109.71 | 105.89 |
2021/6/18 | 109.49 | 105.73 |
2021/6/17 | 109.35 | 105.72 |
2021/6/16 | 109.96 | 106.31 |
2021/6/15 | 110.11 | 106.36 |
2021/6/11 | 110.31 | 106.56 |
2021/6/10 | 110.14 | 106.4 |
2021/6/9 | 110.17 | 106.27 |
2021/6/8 | 109.88 | 106.19 |
2021/6/7 | 110.1 | 106.3 |
2021/6/4 | 109.63 | 105.93 |
2021/6/3 | 109.99 | 106.2 |
2021/6/2 | 109.73 | 105.94 |
2021/6/1 | 109.7 | 105.94 |
2021/5/28 | 109.86 | 106.03 |
2021/5/27 | 110.05 | 106.23 |
2021/5/26 | 110.14 | 106.31 |
2021/5/25 | 109.94 | 106.12 |
2021/5/24 | 109.87 | 106.04 |
2021/5/21 | 109.98 | 105.95 |
2021/5/20 | 109.49 | 105.75 |
2021/5/19 | 109.84 | 106.06 |
2021/5/18 | 109.73 | 105.94 |
2021/5/17 | 109.61 | 105.77 |
2021/5/14 | 109.79 | 105.97 |
2021/5/13 | 109.55 | 105.72 |
2021/5/12 | 109.96 | 106.15 |
2021/5/11 | 110.02 | 106.24 |
2021/5/10 | 110.07 | 106.21 |
2021/5/7 | 110.11 | 106.14 |
2021/5/6 | 110 | 106.19 |
2021/5/5 | 109.77 | 106 |
2021/5/4 | 109.85 | 105.92 |
2021/5/3 | 109.69 | 105.82 |
2021/4/29 | 109.49 | 105.78 |
2021/4/28 | 109.3 | 105.62 |
2021/4/27 | 109.59 | 105.85 |
2021/4/26 | 109.57 | 106.06 |
2021/4/23 | 109.98 | 106.01 |
2021/4/22 | 109.98 | 106.1 |
2021/4/21 | 109.89 | 106.05 |
2021/4/20 | 109.65 | 105.93 |
2021/4/19 | 109.93 | 106 |
2021/4/16 | 110.12 | 105.83 |
2021/4/15 | 109.49 | 105.66 |
2021/4/14 | 109.67 | 105.85 |
2021/4/13 | 109.48 | 105.66 |
2021/4/12 | 109.53 | 105.69 |
2021/4/9 | 109.71 | 105.89 |
2021/4/8 | 109.63 | 105.8 |
2021/4/7 | 109.57 | 105.76 |
2021/4/6 | 109.39 | 105.47 |
2021/4/1 | 109.05 | 105.21 |
2021/3/31 | 109.27 | 105.46 |
2021/3/30 | 109.38 | 105.64 |
2021/3/29 | 109.56 | 105.77 |
2021/3/26 | 109.87 | 106.03 |
2021/3/25 | 109.74 | 105.99 |
2021/3/24 | 110.14 | 106.05 |
2021/3/23 | 109.5 | 105.69 |
2021/3/22 | 109.51 | 105.49 |
2021/3/19 | 109.46 | 105.4 |
2021/3/18 | 109.77 | 105.87 |
2021/3/17 | 109.74 | 105.74 |
2021/3/16 | 109.96 | 105.91 |
2021/3/15 | 109.91 | 105.71 |
2021/3/12 | 109.97 | 105.82 |
2021/3/11 | 109.89 | 105.89 |
2021/3/10 | 109.89 | 105.8 |
2021/3/9 | 109.73 | 105.57 |
2021/3/8 | 110.37 | 105.95 |
2021/3/5 | 110.08 | 105.89 |
2021/3/4 | 110.46 | 106.27 |
2021/3/3 | 111.13 | 106.74 |
2021/3/2 | 110.87 | 106.53 |
2021/2/26 | 110.04 | 105.77 |
2021/2/25 | 111.09 | 107.17 |
2021/2/24 | 111.18 | 107.23 |
2021/2/23 | 111.23 | 107.03 |
2021/2/22 | 111.16 | 107.4 |
2021/2/19 | 111.44 | 107.58 |
2021/2/18 | 111.41 | 107.6 |
2021/2/17 | 111.24 | 107.33 |
2021/2/5 | 111.9 | 108.24 |
2021/2/4 | 111.86 | 108.13 |
2021/2/3 | 112.09 | 108.31 |
2021/2/2 | 112.13 | 108.37 |
2021/2/1 | 111.99 | 108.31 |
2021/1/29 | 112.05 | 108.37 |
2021/1/27 | 112.04 | 108.38 |
2021/1/26 | 112.18 | 108.43 |
2021/1/25 | 111.91 | 108.15 |
2021/1/22 | 111.64 | 107.78 |
2021/1/20 | 111.54 | 107.84 |
2021/1/19 | 111.8 | 107.96 |
2021/1/18 | 111.94 | 107.92 |
2021/1/15 | 111.57 | 107.88 |
2021/1/14 | 112.14 | 107.98 |
2021/1/13 | 111.63 | 107.84 |
2021/1/12 | 111.42 | 107.78 |
2021/1/11 | 111.84 | 107.44 |
2021/1/8 | 112.19 | 107.98 |
2021/1/7 | 111.96 | 107.93 |
2021/1/6 | 112.23 | 108.3 |
2021/1/5 | 112.36 | 108.31 |
2021/1/4 | 112.27 | 108.08 |
2020/12/31 | 112.46 | 108 |
2020/12/30 | 112.59 | 107.96 |
2020/12/24 | 112.46 | 107.89 |
2020/12/23 | 112.49 | 108.01 |
2020/12/22 | 112.44 | 108.03 |
2020/12/21 | 112.3 | 108.11 |
2020/12/18 | 112.04 | 108.16 |
2020/12/17 | 112.1 | 108.22 |
2020/12/16 | 112.19 | 108.13 |
2020/12/15 | 112.22 | 108.15 |
2020/12/14 | 112.23 | 108.17 |
2020/12/11 | 112 | 107.99 |
2020/12/10 | 111.95 | 107.93 |
2020/12/9 | 112 | 107.95 |
2020/12/8 | 111.95 | 107.95 |
2020/12/7 | 111.76 | 107.42 |
2020/12/4 | 111.79 | 107.61 |
2020/12/3 | 111.69 | 107.44 |
2020/12/1 | 111.96 | 107.7 |
2020/11/30 | 112.09 | 107.83 |
2020/11/27 | 111.98 | 107.64 |
2020/11/26 | 111.9 | 107.38 |
2020/11/25 | 111.8 | 107.51 |
2020/11/24 | 111.72 | 107.43 |
2020/11/23 | 111.71 | 107.57 |
2020/11/20 | 111.74 | 107.5 |
2020/11/19 | 111.52 | 107.33 |
2020/11/18 | 111.56 | 107.23 |
2020/11/17 | 111.23 | 107.15 |
2020/11/16 | 111.41 | 106.92 |
2020/11/13 | 111.62 | 107.13 |
2020/11/12 | 111.02 | 106.7 |
2020/11/11 | 110.93 | 106.85 |
2020/11/10 | 111.09 | 106.77 |
2020/11/9 | 111.19 | 106.66 |
2020/11/6 | 111.43 | 106.82 |
2020/11/5 | 111.33 | 106.7 |
2020/11/4 | 110.4 | 106.24 |
2020/11/3 | 110.69 | 106.52 |
2020/11/2 | 110.87 | 106.24 |
2020/10/30 | 110.77 | 106.58 |
2020/10/29 | 110.75 | 106.51 |
2020/10/28 | 110.91 | 106.53 |
2020/10/27 | 110.5 | 106.27 |
2020/10/26 | 110.6 | 106.2 |
2020/10/22 | 110.48 | 105.99 |
2020/10/21 | 110.21 | 105.59 |
2020/10/20 | 110.15 | 105.75 |
2020/10/19 | 110.27 | 105.67 |
2020/10/16 | 110.48 | 105.85 |
2020/10/15 | 110.57 | 105.98 |
2020/10/14 | 110.35 | 105.69 |
2020/10/13 | 110.19 | 105.49 |
2020/10/12 | 110.04 | 105.45 |
2020/10/8 | 109.95 | 105.26 |
2020/10/7 | 110.26 | 105.47 |
2020/10/6 | 109.96 | 105.25 |
2020/10/5 | 110.09 | 105.33 |
2020/9/29 | 110.16 | 105.66 |
2020/9/28 | 110.36 | 105.89 |
2020/9/25 | 110.12 | 105.83 |
2020/9/24 | 110.32 | 105.92 |
2020/9/23 | 110.41 | 106 |
2020/9/22 | 110.1 | 105.76 |
2020/9/21 | 110.32 | 105.75 |
2020/9/18 | 110.21 | 105.85 |
2020/9/17 | 110.26 | 105.8 |
2020/9/16 | 110.19 | 105.85 |
2020/9/15 | 110.4 | 105.83 |
2020/9/14 | 110.51 | 105.75 |
2020/9/11 | 110.63 | 105.76 |
2020/9/10 | 110.44 | 105.53 |
2020/9/9 | 110.53 | 105.56 |
2020/9/8 | 110.34 | 105.17 |
2020/9/7 | 110.2 | 105.09 |
2020/9/4 | 110.69 | 105.9 |
2020/9/3 | 110.51 | 105.64 |
2020/9/2 | 110.47 | 105.74 |
2020/9/1 | 110.09 | 105.36 |
2020/8/31 | 109.88 | 105.28 |
2020/8/28 | 109.6 | 105.03 |
2020/8/27 | 109.71 | 105.32 |
2020/8/26 | 109.66 | 105.12 |
2020/8/25 | 109.71 | 105.16 |
2020/8/24 | 109.86 | 105.24 |
2020/8/21 | 109.84 | 105.28 |
2020/8/20 | 109.75 | 105.21 |
2020/8/19 | 109.83 | 105.22 |
2020/8/18 | 109.64 | 105.15 |
2020/8/17 | 109.73 | 105.09 |
2020/8/13 | 109.45 | 104.96 |
2020/8/12 | 109.6 | 105.16 |
2020/8/11 | 110.02 | 105.51 |
2020/8/10 | 110.11 | 105.61 |
2020/8/7 | 109.83 | 105.4 |
2020/8/6 | 109.82 | 105.43 |
2020/8/5 | 110.36 | 105.7 |
2020/8/4 | 110.19 | 105.53 |
2020/8/3 | 109.8 | 105.36 |
2020/7/31 | 109.65 | 105.19 |
2020/7/30 | 109.51 | 104.9 |
2020/7/28 | 109.19 | 104.63 |
2020/7/27 | 109.43 | 104.96 |
2020/7/24 | 109.77 | 105 |
2020/7/23 | 109.33 | 104.59 |
2020/7/22 | 109.19 | 104.86 |
2020/7/21 | 108.9 | 104.47 |
2020/7/20 | 108.8 | 104.21 |
2020/7/17 | 108.79 | 104.42 |
2020/7/16 | 108.68 | 104.15 |
2020/7/15 | 108.52 | 103.76 |
2020/7/14 | 108.72 | 103.95 |
2020/7/13 | 108.6 | 103.86 |
2020/7/10 | 108.48 | 103.59 |
2020/7/9 | 108.49 | 103.69 |
2020/7/8 | 108.58 | 103.63 |
2020/7/7 | 108.36 | 103.49 |
2020/7/6 | 108.56 | 103.62 |
2020/7/3 | 108.72 | 104.19 |
2020/7/2 | 108.41 | 103.78 |
2020/7/1 | 108.63 | 103.87 |
2020/6/30 | 108.73 | 103.92 |
2020/6/29 | 108.81 | 103.64 |
2020/6/24 | 108.46 | 103.74 |
2020/6/23 | 108.41 | 103.44 |
2020/6/22 | 108.7 | 103.67 |
2020/6/19 | 108.67 | 103.46 |
2020/6/18 | 108.67 | 103.45 |
2020/6/17 | 108.65 | 103.38 |
2020/6/16 | 108.7 | 103.17 |
2020/6/15 | 108.77 | 103.4 |
2020/6/12 | 108.6 | 103.49 |
2020/6/11 | 108.59 | 103.39 |
2020/6/10 | 107.95 | 103.02 |
2020/6/9 | 107.39 | 102.78 |
2020/6/8 | 106.67 | 102.06 |
2020/6/5 | 107.42 | 102.51 |
2020/6/4 | 107.16 | 102.41 |
2020/6/3 | 107.46 | 102.69 |
2020/6/2 | 107.64 | 102.77 |
2020/6/1 | 107.44 | 102.57 |
2020/5/29 | 107.8 | 102.46 |
2020/5/28 | 107.49 | 102.25 |
2020/5/27 | 107.6 | 101.94 |
2020/5/26 | 108.19 | 101.85 |
2020/5/22 | 107.84 | 102.86 |
2020/5/21 | 107.09 | 101.9 |
2020/5/20 | 107.37 | 102.1 |
2020/5/19 | 107.04 | 101.47 |
2020/5/18 | 107.52 | 101.91 |
2020/5/15 | 107.32 | 101.49 |
2020/5/14 | 107.46 | 101.61 |
2020/5/13 | 105.57 | 101.45 |
2020/5/12 | 106.33 | 101.26 |
2020/5/11 | 105.92 | 101 |
2020/5/8 | 106.64 | 101.52 |
2020/5/7 | 106.24 | 100.54 |
2020/5/6 | 105.88 | 100.91 |
2020/5/5 | 106.41 | 100.92 |
2020/5/4 | 106.41 | 100.92 |
2020/4/30 | 106.23 | 100.57 |
2020/4/29 | 106.54 | 100.27 |
2020/4/28 | 106.24 | 100.74 |
2020/4/27 | 106.17 | 100.17 |
2020/4/24 | 106.46 | 100.75 |
2020/4/23 | 106.5 | 100.29 |
2020/4/22 | 106.46 | 100.37 |
2020/4/21 | 107.3 | 100.78 |
2020/4/20 | 107.18 | 99.56 |
2020/4/16 | 108.41 | 100.46 |
2020/4/14 | 107.77 | 99.73 |
2020/4/8 | 107.17 | 99.59 |
2020/4/7 | 107.22 | 100.23 |
2020/4/6 | 107.69 | 100.15 |
2020/4/1 | 108.3 | 100.87 |
2020/3/31 | 108.2 | 99.19 |
2020/3/30 | 110.31 | 99.83 |
2020/3/27 | 108.5 | 95.34 |
2020/3/26 | 108.5 | 95.34 |
2020/3/25 | 105.29 | 95.74 |
2020/3/24 | 106.87 | 94.96 |
2020/3/23 | 111.03 | 101.32 |
2020/3/20 | 102.17 | 93.74 |
2020/3/19 | 106.12 | 97.53 |
2020/3/18 | 106.8 | 97.89 |
2020/3/17 | 108.96 | 100.11 |
2020/3/16 | 108.76 | 97.78 |
2020/3/13 | 108.59 | 98.68 |
2020/3/12 | 108.23 | 102.46 |
2020/3/11 | 109.35 | 101.82 |
2020/3/10 | 111.47 | 101.49 |
2020/3/9 | 112.99 | 103.08 |
2020/3/6 | 108.29 | 104.41 |
2020/3/5 | 107.77 | 103.88 |
2020/3/4 | 108.3 | 104.45 |
2020/3/3 | 107.08 | 103.3 |
2020/3/2 | 104.82 | 100.92 |
2020/2/27 | 105.81 | 101.9 |
2020/2/26 | 105.51 | 101.66 |
2020/2/25 | 105.55 | 101.66 |
2020/2/24 | 104.82 | 100.92 |
2020/2/21 | 104.56 | 100.78 |
2020/2/20 | 104.33 | 100.5 |
2020/2/19 | 104.01 | 100.2 |
2020/2/18 | 104.05 | 100.29 |
2020/2/17 | 104 | 100.18 |
2020/2/14 | 103.91 | 100.1 |
2020/2/13 | 103.71 | 99.83 |
2020/2/12 | 104.02 | 100.25 |
2020/2/11 | 104.29 | 100.63 |
2020/2/10 | 104.4 | 100.48 |
2020/2/6 | 103.95 | 99.85 |
2020/2/5 | 103.97 | 100.09 |
2020/1/31 | 104.04 | 100.03 |
2020/1/30 | 104.01 | 100.18 |
2020/1/20 | 102.59 | 98.78 |
2020/1/17 | 102.74 | 99.01 |
2020/1/16 | 102.9 | 99.07 |
2020/1/15 | 102.81 | 98.99 |
2020/1/14 | 102.61 | 98.94 |
2020/1/13 | 102.31 | 98.44 |
2020/1/10 | 102.3 | 98.47 |
2020/1/9 | 101.81 | 98.08 |
2020/1/8 | 103.03 | 98.79 |
2020/1/7 | 102.01 | 98.35 |
2020/1/6 | 102.2 | 98.41 |
2020/1/3 | 101.95 | 97.86 |
2020/1/2 | 101.57 | 97.46 |
2019/12/31 | 101.93 | 97.45 |
2019/12/30 | 101.94 | 97.35 |
2019/12/27 | 102 | 97.28 |
2019/12/24 | 101.28 | 97.71 |
2019/12/23 | 101.25 | 97.54 |
2019/12/20 | 101.27 | 97.64 |
2019/12/18 | 101.39 | 97.8 |
2019/12/17 | 101.51 | 97.89 |
2019/12/16 | 101.67 | 98.04 |
2019/12/13 | 101.05 | 97.38 |
2019/12/12 | 101.58 | 98 |
2019/12/11 | 101.48 | 97.89 |
2019/12/10 | 101.47 | 97.86 |
2019/12/9 | 101.43 | 97.75 |
2019/12/6 | 101.63 | 98.03 |
2019/12/4 | 102.2 | 98.55 |
2019/12/3 | 101.75 | 98.25 |
2019/12/2 | 101.75 | 98.25 |
2019/11/29 | 101.97 | 98.34 |
2019/11/28 | 102.03 | 98.35 |
2019/11/27 | 102.04 | 98.43 |
2019/11/26 | 102.04 | 98.41 |
2019/11/22 | 101.77 | 98.17 |
2019/11/20 | 101.47 | 97.89 |
2019/11/19 | 101.47 | 97.89 |
2019/11/18 | 101.5 | 97.96 |
2019/11/15 | 101.36 | 97.73 |
2019/11/13 | 100.82 | 97.24 |
2019/11/12 | 100.83 | 97.18 |
2019/11/11 | 100.6 | 96.93 |
2019/11/8 | 100.72 | 97.02 |
2019/11/7 | 101.37 | 97.69 |
2019/11/6 | 100.94 | 97.34 |
2019/11/5 | 101.27 | 97.65 |
2019/11/4 | 101.69 | 98.14 |
2019/11/1 | 101.86 | 98.25 |
2019/10/31 | 101.23 | 97.55 |
2019/10/30 | 100.87 | 97.19 |
2019/10/29 | 100.82 | 97.18 |
2019/10/25 | 101.27 | 97.6 |
2019/10/24 | 101.2 | 97.55 |
2019/10/23 | 101.2 | 97.57 |
2019/10/22 | 101.01 | 97.32 |
2019/10/21 | 101.26 | 97.61 |
2019/10/18 | 101.19 | 97.56 |
2019/10/17 | 101.29 | 97.65 |
2019/10/16 | 101.07 | 97.42 |
2019/10/15 | 101.43 | 97.79 |
2019/10/14 | 101.24 | 97.59 |
2019/10/9 | 102.5 | 98.83 |
2019/10/8 | 102.39 | 98.7 |
2019/10/7 | 102.59 | 98.96 |
2019/10/4 | 102.52 | 98.83 |
2019/10/3 | 102.17 | 98.52 |
2019/10/2 | 101.86 | 98.2 |
2019/10/1 | 101.7 | 98.11 |
2019/9/27 | 101.56 | 97.94 |
2019/9/26 | 101.44 | 97.77 |
2019/9/25 | 101.89 | 98.22 |
2019/9/24 | 101.43 | 97.78 |
2019/9/20 | 101.04 | 97.37 |
2019/9/19 | 100.94 | 97.27 |
2019/9/17 | 100.68 | 97.01 |
2019/9/16 | 100.37 | 96.72 |
2019/9/12 | 101.08 | 97.48 |
2019/9/11 | 101.37 | 97.69 |
2019/9/10 | 101.86 | 98.2 |
2019/9/9 | 102.42 | 98.74 |
2019/9/6 | 102.37 | 98.67 |
2019/9/5 | 102.94 | 99.25 |
2019/9/4 | 103.02 | 99.37 |
2019/9/3 | 102.72 | 99.08 |
2019/9/2 | 102.66 | 98.95 |
2019/8/30 | 102.74 | 99.06 |
2019/8/29 | 102.98 | 99.29 |
2019/8/27 | 102.48 | 98.81 |
2019/8/23 | 102.11 | 98.13 |
2019/8/21 | 102.38 | 98.67 |
2019/8/19 | 102.26 | 98.51 |
2019/8/15 | 101.91 | 98.23 |
2019/8/14 | 101.25 | 97.54 |
2019/8/12 | 100.93 | 97.3 |
2019/8/8 | 101.13 | 97.41 |
2019/8/7 | 101.23 | 97.52 |
2019/8/6 | 101.46 | 97.73 |
2019/8/5 | 100.82 | 97 |
2019/8/2 | 100.69 | 96.86 |
2019/8/1 | 99.96 | 96.11 |
2019/7/30 | 99.77 | 95.99 |
2019/7/26 | 99.7 | 95.94 |
2019/7/24 | 99.34 | 95.58 |
2019/7/23 | 99.52 | 95.76 |
2019/7/22 | 99.47 | 95.72 |
2019/7/19 | 99.55 | 95.82 |
2019/7/18 | 99.55 | 95.88 |
2019/7/16 | 99.52 | 95.78 |
2019/7/12 | 99.05 | 95.33 |
2019/7/11 | 99.52 | 95.83 |
2019/7/9 | 99.65 | 95.93 |
2019/7/5 | 100.19 | 96.45 |
2019/7/4 | 100.19 | 96.5 |
2019/7/2 | 99.52 | 95.78 |
2019/6/25 | 99.5 | 95.75 |
2019/6/24 | 99.18 | 95.49 |
2019/6/21 | 99.34 | 95.64 |
2019/6/18 | 98.75 | 95.02 |
2019/6/14 | 98.79 | 95.07 |
2019/6/13 | 98.6 | 94.89 |
2019/6/12 | 98.47 | 94.76 |
2019/6/11 | 98.43 | 94.69 |
2019/6/10 | 98.36 | 94.63 |
2019/6/6 | 98.18 | 94.46 |
2019/6/5 | 98.22 | 94.55 |
2019/6/4 | 98.43 | 94.74 |
2019/6/3 | 98.22 | 94.51 |
2019/5/31 | 97.85 | 94.27 |
2019/5/30 | 97.6 | 93.92 |
2019/5/29 | 97.58 | 93.95 |
2019/5/28 | 97.46 | 93.75 |
2019/5/24 | 97.62 | 93.9 |
2019/5/23 | 97.37 | 93.68 |
2019/5/22 | 97.06 | 93.38 |
2019/5/21 | 97.23 | 93.56 |
2019/5/20 | 97.32 | 93.66 |
2019/5/17 | 97.43 | 93.78 |
2019/5/15 | 97.35 | 93.73 |
2019/5/14 | 97.57 | 93.87 |
2019/5/13 | 97.41 | 93.77 |
2019/5/10 | 97.18 | 93.57 |
2019/5/9 | 97.22 | 93.58 |
2019/5/8 | 97.37 | 93.75 |
2019/5/7 | 97.45 | 93.78 |
2019/5/6 | 97.01 | 93.39 |
2019/5/3 | 97.07 | 93.37 |
2019/5/2 | 97.2 | 93.6 |
2019/4/30 | 97.02 | 93.37 |
2019/4/29 | 97.17 | 93.51 |
2019/4/26 | 96.96 | 93.42 |
2019/4/25 | 97.04 | 93.4 |
2019/4/24 | 96.84 | 93.17 |
2019/4/23 | 96.74 | 93.05 |
2019/4/18 | 96.76 | 93.06 |
2019/4/17 | 96.73 | 93 |
2019/4/16 | 96.91 | 93.13 |
2019/4/15 | 96.91 | 93.13 |
2019/4/12 | 97.27 | 93.56 |
2019/4/11 | 97.39 | 93.67 |
2019/4/10 | 97.24 | 93.51 |
2019/4/9 | 97.13 | 93.37 |
2019/4/8 | 97.26 | 93.51 |
2019/4/3 | 97.49 | 93.76 |
2019/4/2 | 97.61 | 93.69 |
2019/4/1 | 97.74 | 93.97 |
2019/3/29 | 97.98 | 94.21 |
2019/3/28 | 98.25 | 94.48 |
2019/3/27 | 97.86 | 94.12 |
2019/3/26 | 97.96 | 94.18 |
2019/3/25 | 97.91 | 94.12 |
2019/3/22 | 97.3 | 93.51 |
2019/3/21 | 97.3 | 93.56 |
2019/3/20 | 96.86 | 93.1 |
2019/3/19 | 97.06 | 93.24 |
2019/3/18 | 97.15 | 93.29 |
2019/3/13 | 97.04 | 93.2 |
2019/3/11 | 96.98 | 93.12 |
2019/3/8 | 96.85 | 93.02 |
2019/3/7 | 96.7 | 92.84 |
2019/3/6 | 96.46 | 92.6 |
2019/3/5 | 96.4 | 92.56 |
2019/3/4 | 96.11 | 92.23 |
2019/2/27 | 96.61 | 92.76 |
2019/2/26 | 96.45 | 92.6 |
2019/2/25 | 96.46 | 92.59 |
2019/2/22 | 96.46 | 92.53 |
2019/2/21 | 96.71 | 92.83 |
2019/2/20 | 96.61 | 92.7 |
2019/2/19 | 96.54 | 92.58 |
2019/2/18 | 96.62 | 92.55 |
2019/2/15 | 96.59 | 92.69 |
2019/2/14 | 96.23 | 92.33 |
2019/2/13 | 96.37 | 92.35 |
2019/2/12 | 96.46 | 92.56 |
2019/2/11 | 96.61 | 92.69 |
2019/1/31 | 96.09 | 92.25 |
2019/1/30 | 95.91 | 92.05 |
2019/1/29 | 95.76 | 91.87 |
2019/1/28 | 95.58 | 91.75 |
2019/1/25 | 95.84 | 91.95 |
2019/1/24 | 95.66 | 91.77 |
2019/1/23 | 95.68 | 91.78 |
2019/1/22 | 95.42 | 91.56 |
2019/1/21 | 95.36 | 91.48 |
2019/1/18 | 95.61 | 91.66 |
2019/1/17 | 95.73 | 91.83 |
2019/1/16 | 95.83 | 91.93 |
2019/1/15 | 95.87 | 91.93 |
2019/1/14 | 95.81 | 92.05 |
2019/1/11 | 95.66 | 91.71 |
2019/1/10 | 95.87 | 91.93 |
2019/1/9 | 95.62 | 91.7 |
2019/1/8 | 95.79 | 91.87 |
2019/1/7 | 96.01 | 92.05 |
2019/1/4 | 96.87 | 92.78 |
2019/1/3 | 97.03 | 92.81 |
2019/1/2 | 96.28 | 91.8 |
2018/12/28 | 96.28 | 91.8 |
2018/12/27 | 96.27 | 91.82 |
2018/12/21 | 96.17 | 91.77 |
2018/12/20 | 96.28 | 92.09 |
2018/12/19 | 96 | 91.76 |
2018/12/18 | 95.53 | 91.37 |
2018/12/17 | 95.14 | 91.25 |
2018/12/14 | 95.01 | 91.18 |
2018/12/13 | 95.06 | 91.24 |
2018/12/12 | 95.21 | 91.35 |
2018/12/10 | 96.12 | 92.21 |
2018/12/7 | 95.6 | 91.74 |
2018/12/6 | 95.73 | 91.76 |
2018/12/5 | 95.72 | 91.85 |
2018/12/4 | 95.42 | 91.2 |
2018/12/3 | 95.11 | 91.1 |
2018/11/30 | 95.01 | 91.1 |
2018/11/29 | 94.89 | 91.04 |
2018/11/28 | 94.91 | 91.04 |
2018/11/27 | 95.1 | 91.12 |
2018/11/26 | 95.14 | 91.1 |
2018/11/23 | 94.96 | 91.1 |
2018/11/22 | 95.06 | 91.19 |
2018/11/21 | 95.04 | 91.18 |
2018/11/20 | 95.37 | 91.49 |
2018/11/19 | 95.3 | 91.47 |
2018/11/16 | 95.1 | 91.21 |
2018/11/15 | 95.02 | 91.14 |
2018/11/14 | 94.95 | 91.09 |
2018/11/13 | 94.79 | 90.92 |
2018/11/12 | 94.74 | 90.78 |
2018/11/9 | 94.61 | 90.56 |
2018/11/8 | 94.26 | 90.45 |
2018/11/7 | 94.42 | 90.56 |
2018/11/6 | 94.4 | 90.44 |
2018/11/5 | 94.27 | 90.42 |
2018/11/2 | 94.86 | 90.96 |
2018/10/31 | 94.84 | 90.9 |
2018/10/30 | 95.05 | 91.16 |
2018/10/29 | 95.12 | 91.27 |
2018/10/26 | 94.89 | 91 |
2018/10/25 | 94.93 | 91.14 |
2018/10/23 | 94.37 | 90.58 |
2018/10/22 | 94.53 | 90.57 |
2018/10/19 | 94.56 | 90.67 |
2018/10/18 | 94.23 | 90.39 |
2018/10/17 | 94.69 | 90.8 |
2018/10/15 | 94.64 | 90.75 |
2018/10/12 | 94.65 | 90.76 |
2018/10/11 | 94.67 | 90.78 |
2018/10/9 | 94.15 | 90.14 |
2018/10/8 | 94.23 | 90.37 |
2018/10/5 | 94.54 | 90.67 |
2018/10/4 | 94.41 | 90.62 |
2018/10/3 | 95.43 | 91.47 |
2018/10/2 | 94.97 | 91.22 |
2018/10/1 | 95.38 | 91.46 |
2018/9/28 | 95.36 | 91.39 |
2018/9/27 | 94.93 | 91.08 |
2018/9/26 | 94.65 | 90.87 |
2018/9/25 | 94.66 | 90.7 |
2018/9/21 | 94.68 | 90.69 |
2018/9/20 | 94.9 | 91.02 |
2018/9/19 | 94.54 | 90.41 |
2018/9/18 | 95.02 | 91.13 |
2018/9/17 | 94.97 | 90.78 |
2018/9/14 | 95.04 | 90.91 |
2018/9/13 | 95.06 | 91.1 |
2018/9/11 | 95.24 | 91.38 |
2018/9/10 | 95.2 | 91.24 |
2018/9/7 | 95.65 | 91.75 |
2018/9/6 | 95.48 | 91.52 |
2018/9/5 | 95.55 | 91.64 |
2018/9/4 | 95.77 | 91.74 |
2018/9/3 | 95.57 | 91.62 |
2018/8/31 | 95.77 | 91.64 |
2018/8/30 | 95.64 | 91.74 |
2018/8/29 | 95.6 | 91.49 |
2018/8/28 | 95.81 | 91.77 |
2018/8/27 | 95.92 | 91.76 |
2018/8/24 | 95.94 | 91.86 |
2018/8/23 | 95.99 | 92.09 |
2018/8/22 | 95.81 | 91.92 |
2018/8/21 | 95.88 | 91.89 |
2018/8/20 | 95.59 | 91.36 |
2018/8/17 | 95.6 | 91.69 |
2018/8/16 | 95.68 | 91.65 |
2018/8/15 | 95.33 | 91.42 |