初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBJ5	富士康(遠東)有限公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	93.7
2024/5/15	-	93.48
2024/5/14	-	93.44
2024/5/13	-	93.4
2024/5/10	-	93.51
2024/5/9	-	93.43
2024/5/8	-	93.42
2024/5/7	-	93.32
2024/5/6	-	93.31
2024/5/3	-	93.17
2024/5/2	-	92.86
2024/4/30	-	92.81
2024/4/29	-	92.86
2024/4/25	-	93
2024/4/24	-	93.02
2024/4/23	-	92.93
2024/4/22	-	92.75
2024/4/19	-	92.78
2024/4/18	-	92.84
2024/4/17	-	92.72
2024/4/16	-	92.87
2024/4/15	-	92.89
2024/4/12	0	92.72
2024/4/11	-	92.62
2024/4/10	-	93.12
2024/4/9	-	93.02
2024/4/8	-	93.07
2024/4/3	-	93.16
2024/4/2	-	93.12
2024/4/1	-	93.3
2024/3/28	-	93.36
2024/3/27	-	93.28
2024/3/26	-	93.21
2024/3/25	-	93.14
2024/3/22	-	93.05
2024/3/21	-	93.18
2024/3/20	-	92.96
2024/3/19	-	92.97
2024/3/18	-	92.99
2024/3/14	-	93.04
2024/3/13	-	93.13
2024/3/12	-	93.23
2024/3/11	-	93.34
2024/3/8	-	93.33
2024/3/7	-	93.16
2024/3/6	-	93.09
2024/3/5	-	93.04
2024/3/4	-	93.15
2024/3/1	-	92.95
2024/2/29	-	92.89
2024/2/27	-	92.7
2024/2/26	-	92.75
2024/2/23	-	92.69
2024/2/22	-	92.79
2024/2/21	-	92.9
2024/2/20	-	92.74
2024/2/19	-	92.74
2024/2/16	-	92.88
2024/2/15	-	92.84
2024/2/5	-	93.22
2024/2/2	-	93.53
2024/2/1	-	93.53
2024/1/31	-	93.23
2024/1/30	-	93.21
2024/1/29	-	93.18
2024/1/26	-	93.31
2024/1/24	-	93.18
2024/1/23	-	93.03
2024/1/22	-	93.02
2024/1/19	-	93.1
2024/1/18	-	93.08
2024/1/17	-	93.29
2024/1/16	0	93.58
2024/1/15	-	93.58
2024/1/12	-	93.12
2024/1/11	-	93.02
2024/1/10	-	93.01
2024/1/9	-	93
2024/1/8	-	92.97
2024/1/5	-	92.88
2024/1/4	-	93.07
2024/1/3	-	93.11
2024/1/2	-	93.27
2023/12/29	-	93.14
2023/12/28	-	93.16
2023/12/27	-	92.99
2023/12/26	-	92.53
2023/12/22	-	92.99
2023/12/21	-	93.04
2023/12/20	-	92.77
2023/12/19	-	92.74
2023/12/18	-	92.78
2023/12/15	-	92.9
2023/12/14	-	92.75
2023/12/12	-	92.05
2023/12/8	-	92.32
2023/12/7	-	92.3
2023/12/6	-	92.33
2023/12/5	-	92.18
2023/12/4	-	92.28
2023/12/1	-	91.94
2023/11/30	-	92.02
2023/11/29	-	91.73
2023/11/28	-	91.42
2023/11/27	0	91.26
2023/11/24	0	91.32
2023/11/23	0	91.32
2023/11/22	0	91.46
2023/11/21	0	91.34
2023/11/20	0	91.39
2023/11/17	0	91.52
2023/11/16	0	91.33
2023/11/15	0	91.47
2023/11/13	0	90.91
2023/11/10	0	91.13
2023/11/9	0	91.21
2023/11/8	0	91.23
2023/11/7	0	91.2
2023/11/6	0	91.37
2023/11/3	0	91.03
2023/11/2	0	91.1
2023/11/1	0	90.76
2023/10/31	0	90.83
2023/10/30	0	90.9
2023/10/27	0	90.81
2023/10/26	0	90.6
2023/10/25	0	90.71
2023/10/24	0	91.05
2023/10/23	0	91.19
2023/10/20	0	90.99
2023/10/19	0	90.82
2023/10/18	0	90.86
2023/10/17	0	91.12
2023/10/16	0	91.23
2023/10/13	0	91.15
2023/10/12	0	91.35
2023/10/11	0	91.39
2023/10/6	0	91.26
2023/10/5	0	91.15
2023/10/4	0	90.89
2023/10/3	0	91.1
2023/10/2	0	91.21
2023/9/28	0	90.87
2023/9/27	0	91.08
2023/9/26	0	91.04
2023/9/25	0	91.07
2023/9/22	0	90.97
2023/9/21	0	90.9
2023/9/20	0	91.11
2023/9/19	0	91.2
2023/9/18	0	91.23
2023/9/15	0	91.24
2023/9/14	0	91.37
2023/9/13	0	91.23
2023/9/12	0	91.3
2023/9/11	0	91.28
2023/9/8	0	91.28
2023/9/7	0	91.18
2023/9/6	0	91.34
2023/9/5	0	91.47
2023/9/4	0	91.42
2023/9/1	0	91.5
2023/8/31	0	91.44
2023/8/30	0	91.34
2023/8/28	0	90.99
2023/8/25	0	91.1
2023/8/24	0	91.23
2023/8/23	0	91.05
2023/8/22	0	91.17
2023/8/18	0	91.31
2023/8/17	0	91.19
2023/8/16	0	91.22
2023/8/15	0	91.18
2023/8/14	0	91.32
2023/8/11	0	91.49
2023/8/10	0	91.54
2023/8/9	0	91.67
2023/8/8	0	91.64
2023/8/7	0	91.58
2023/8/4	0	91.31
2023/8/2	0	91.14
2023/8/1	0	91.23
2023/7/31	0	91.22
2023/7/28	0	90.97
2023/7/27	0	91.2
2023/7/26	0	91.07
2023/7/25	0	91.12
2023/7/24	0	91.3
2023/7/21	0	91.22
2023/7/20	0	91.42
2023/7/19	1.5	91.42
2023/7/18	1.5	91.51
2023/7/17	1.5	91.46
2023/7/14	1.5	91.73
2023/7/13	1.5	91.33
2023/7/12	-	90.99
2023/7/11	1.5	91
2023/7/10	94.14	90.71
2023/7/6	94.15	90.73
2023/7/5	94.15	90.73
2023/7/4	94.2	90.68
2023/7/3	94.29	90.73
2023/6/30	94.37	90.83
2023/6/29	94.62	91.16
2023/6/27	94.68	91.22
2023/6/26	94.61	91.26
2023/6/21	94.75	91.4
2023/6/20	94.68	91.24
2023/6/19	94.73	91.19
2023/6/16	94.87	91.43
2023/6/15	94.76	91.29
2023/6/14	94.85	91.26
2023/6/13	95.06	91.63
2023/6/12	94.88	91.55
2023/6/9	95.1	91.76
2023/6/8	94.97	91.63
2023/6/7	95.21	91.86
2023/6/6	95.19	91.87
2023/6/5	95.11	91.77
2023/6/2	95.64	92.1
2023/6/1	95.43	91.87
2023/5/31	95.42	91.56
2023/5/30	94.68	91.47
2023/5/26	94.79	91.53
2023/5/25	95.24	91.97
2023/5/24	95.51	92.26
2023/5/23	95.49	92.28
2023/5/22	95.6	92.37
2023/5/19	95.63	92.46
2023/5/18	95.89	92.73
2023/5/17	96.21	92.81
2023/5/16	96.31	93.12
2023/5/15	96.33	93.2
2023/5/12	96.58	93.41
2023/5/11	96.46	93.35
2023/5/10	96.27	92.9
2023/5/9	96.29	92.88
2023/5/8	96.52	93.11
2023/5/5	96.75	93.56
2023/5/4	96.72	93.55
2023/5/3	96.29	92.9
2023/5/2	95.87	92.28
2023/4/28	95.91	92.5
2023/4/27	96.37	92.75
2023/4/26	96.51	92.92
2023/4/25	96.08	92.48
2023/4/24	95.83	92.21
2023/4/21	95.94	92.34
2023/4/20	95.61	91.99
2023/4/19	95.73	92.14
2023/4/18	95.72	92.11
2023/4/17	96.13	92.31
2023/4/14	96.49	92.72
2023/4/13	96.5	92.7
2023/4/12	96.31	92.53
2023/4/11	96.31	92.64
2023/4/10	96.61	92.63
2023/4/6	96.98	93.2
2023/3/31	95.95	92.15
2023/3/30	95.91	92.08
2023/3/29	95.99	92.15
2023/3/28	96.38	92.52
2023/3/27	97.19	93.15
2023/3/24	96.9	92.89
2023/3/23	96.57	92.54
2023/3/22	95.96	91.89
2023/3/21	96.77	92.51
2023/3/20	97.11	92.93
2023/3/17	96.07	92.09
2023/3/16	96.72	92.94
2023/3/15	95.57	91.81
2023/3/14	95.91	92.5
2023/3/13	94.74	90.92
2023/3/10	93.8	90.2
2023/3/9	93.19	89.58
2023/3/8	93.44	89.79
2023/3/6	93.83	90.17
2023/3/3	93.67	90.03
2023/3/2	93.81	89.97
2023/3/1	93.95	90.06
2023/2/24	94.24	90.33
2023/2/23	94.21	90.36
2023/2/21	94.67	90.5
2023/2/20	94.67	90.5
2023/2/17	94.46	90.57
2023/2/16	94.46	90.58
2023/2/15	94.56	90.63
2023/2/14	94.91	90.75
2023/2/13	94.91	90.74
2023/2/10	95.08	90.85
2023/2/9	95.11	91.08
2023/2/8	94.81	90.99
2023/2/7	1.5	90.91
2023/2/6	1.5	91.4
2023/2/3	95.82	91.94
2023/2/2	95.74	91.88
2023/2/1	95.41	91.47
2023/1/31	95.38	91.34
2023/1/30	95.47	91.15
2023/1/17	95.57	91.19
2023/1/16	95.57	91.19
2023/1/13	95.76	91.36
2023/1/12	95.39	91.14
2023/1/11	95.11	91.14
2023/1/10	95.26	91.24
2023/1/9	95.24	91.15
2023/1/6	94.6	90.55
2023/1/5	94.8	90.77
2023/1/4	94.84	90.43
2023/1/3	94.78	90.39
2022/12/30	94.96	90.59
2022/12/29	94.87	90.47
2022/12/28	94.94	90.58
2022/12/27	95.67	90.32
2022/12/23	95.33	90.95
2022/12/22	95.37	90.99
2022/12/21	95.29	90.9
2022/12/20	95.5	91.17
2022/12/19	95.79	91.39
2022/12/16	95.78	91.4
2022/12/15	95.79	91.41
2022/12/14	95.75	91.34
2022/12/13	95.26	90.84
2022/12/12	95.27	90.92
2022/12/9	95.49	91.09
2022/12/8	95.7	91.36
2022/12/7	95.24	90.89
2022/12/5	95.6	91.23
2022/12/2	95.47	91.21
2022/12/1	95.15	90.83
2022/11/30	94.56	90.2
2022/11/29	94.57	90.21
2022/11/28	94.51	90.06
2022/11/25	94.49	90.12
2022/11/24	94.49	90.12
2022/11/23	94.28	89.93
2022/11/22	94.12	89.79
2022/11/21	94.14	89.84
2022/11/18	94.37	90.05
2022/11/17	94.7	90.33
2022/11/16	94.54	90.2
2022/11/15	94.27	89.92
2022/11/14	94.38	90.04
2022/11/11	94.38	90.04
2022/11/10	93.44	89.21
2022/11/9	93.26	89.02
2022/11/8	92.81	88.71
2022/11/7	93.07	88.79
2022/11/4	92.99	88.7
2022/11/2	93.39	89.02
2022/11/1	93.52	89.1
2022/10/31	93.69	89.33
2022/10/28	94.26	89.9
2022/10/26	93.69	89.34
2022/10/25	93.33	89.23
2022/10/24	93.36	89.21
2022/10/21	92.98	89
2022/10/20	93.29	89.35
2022/10/19	93.83	89.72
2022/10/18	93.84	89.77
2022/10/17	93.73	89.69
2022/10/14	93.94	89.87
2022/10/13	94.25	90.31
2022/10/12	94.13	90.18
2022/10/11	94.25	90.31
2022/10/7	94.51	90.58
2022/10/6	94.96	90.87
2022/10/5	95.35	91.15
2022/10/4	95.18	90.99
2022/10/3	94.59	90.37
2022/9/29	95.11	90.83
2022/9/28	94.32	90.12
2022/9/27	94.17	90.11
2022/9/26	94.92	91.11
2022/9/23	95.05	91.29
2022/9/22	95.62	91.83
2022/9/21	95.82	91.79
2022/9/20	95.99	91.97
2022/9/19	96.12	92.09
2022/9/16	96.02	92
2022/9/15	96.21	92.2
2022/9/14	96.29	92.29
2022/9/13	96.73	92.7
2022/9/12	96.8	92.79
2022/9/8	96.91	92.9
2022/9/7	96.78	92.63
2022/9/6	97.24	93.11
2022/9/5	97.24	93.11
2022/9/2	96.78	92.86
2022/9/1	97.05	92.92
2022/8/31	97.23	93.21
2022/8/30	97.15	93.16
2022/8/29	97.47	93.51
2022/8/26	97.59	93.66
2022/8/25	97.28	93.45
2022/8/24	97.75	93.65
2022/8/23	97.76	93.7
2022/8/22	98	93.9
2022/8/19	98.31	94.07
2022/8/18	98.71	93.7
2022/8/17	98.52	94.2
2022/8/15	98.44	94.05
2022/8/12	98.36	93.9
2022/8/11	98.53	94.1
2022/8/10	98.3	93.9
2022/8/9	98.5	94.1
2022/8/8	98.34	93.95
2022/8/5	98.91	94.55
2022/8/4	98.59	94.45
2022/8/3	98.63	94.43
2022/8/2	100.08	95.88
2022/8/1	100.08	95.87
2022/7/29	100.04	95.79
2022/7/27	99.44	95.13
2022/7/26	99.51	95.17
2022/7/25	99.64	95.3
2022/7/22	99	94.78
2022/7/21	98.25	94.28
2022/7/20	98.31	94.31
2022/7/19	98.53	94.55
2022/7/18	98.96	94.56
2022/7/15	98.87	94.47
2022/7/14	99.05	94.68
2022/7/13	98.88	94.89
2022/7/12	98.74	94.75
2022/7/11	98.55	94.57
2022/7/8	98.88	94.89
2022/7/7	99.12	95.09
2022/7/6	99.68	95.7
2022/7/5	99.53	95.51
2022/7/4	99.53	95.51
2022/7/1	98.89	94.89
2022/6/30	98.48	94.48
2022/6/29	98.15	94.13
2022/6/28	98.06	94.05
2022/6/27	98.36	94.31
2022/6/24	98.49	94.48
2022/6/23	98.21	94.17
2022/6/22	97.7	93.67
2022/6/21	97.77	93.75
2022/6/20	97.77	93.75
2022/6/17	98.06	94.03
2022/6/16	97.66	93.65
2022/6/15	96.87	92.88
2022/6/14	97.29	93.42
2022/6/13	98.01	94.21
2022/6/10	98.71	94.93
2022/6/9	98.83	95
2022/6/8	99	95.14
2022/6/7	98.65	94.86
2022/6/6	99.01	95.22
2022/6/2	99.1	95.29
2022/6/1	99.38	95.56
2022/5/31	99.67	95.78
2022/5/30	99.77	95.88
2022/5/27	99.81	95.97
2022/5/26	99.64	95.89
2022/5/25	99.51	95.68
2022/5/24	99.1	95.28
2022/5/23	99.26	95.43
2022/5/20	99.24	95.36
2022/5/19	98.93	95.14
2022/5/18	98.72	94.92
2022/5/17	99.15	95.37
2022/5/16	99.03	95.23
2022/5/13	99.35	95.49
2022/5/12	99.01	95.18
2022/5/11	98.92	94.96
2022/5/10	98.71	94.79
2022/5/9	98.24	94.38
2022/5/6	98.52	94.62
2022/5/5	98.76	95.04
2022/5/4	98.36	94.66
2022/5/3	98.37	94.71
2022/4/29	98.87	95.58
2022/4/28	98.95	95.62
2022/4/27	99.26	95.97
2022/4/22	98.5	95.19
2022/4/21	98.91	95.6
2022/4/20	98.73	95.43
2022/4/19	99.17	95.88
2022/4/18	99.24	95.97
2022/4/14	99.74	96.42
2022/4/13	99.6	96.26
2022/4/12	99.2	95.89
2022/4/8	99.56	96.25
2022/4/7	99.68	96.33
2022/4/6	99.62	96.29
2022/4/1	100.55	97.18
2022/3/31	100.7	97.22
2022/3/30	100.47	96.96
2022/3/29	100.23	96.75
2022/3/28	100.27	96.83
2022/3/25	100.83	97.44
2022/3/24	101.12	97.7
2022/3/23	100.77	97.41
2022/3/22	101.13	97.8
2022/3/21	101.89	98.52
2022/3/18	101.99	98.58
2022/3/17	101.56	98.37
2022/3/16	101.88	98.67
2022/3/15	102.28	99
2022/3/11	103.12	99.93
2022/3/10	103.22	100.01
2022/3/9	103.85	100.63
2022/3/8	104.33	101.15
2022/3/7	104.83	101.6
2022/3/4	104.29	101.2
2022/2/25	105.13	100.62
2022/2/24	104.82	100.7
2022/2/23	105.19	100.97
2022/2/22	105.29	101.1
2022/2/21	105.24	101.15
2022/2/18	105.16	101.07
2022/2/17	104.83	100.75
2022/2/16	104.75	100.66
2022/2/15	104.87	100.81
2022/2/14	105.22	101.03
2022/2/11	104.76	100.57
2022/2/10	105.32	101.24
2022/2/9	105.23	101.14
2022/2/8	105.57	101.48
2022/2/7	105.53	101.42
2022/1/26	106.56	102.45
2022/1/25	106.59	102.5
2022/1/24	106.59	102.4
2022/1/21	106.47	102.27
2022/1/20	106.16	101.97
2022/1/17	106.63	102.45
2022/1/14	107	102.78
2022/1/13	106.81	102.6
2022/1/12	106.88	102.68
2022/1/7	107.04	102.85
2022/1/4	107.51	103.3
2022/1/3	107.91	103.69
2021/12/30	107.82	103.53
2021/12/29	108	103.68
2021/12/28	107.95	103.75
2021/12/27	108.12	103.61
2021/12/24	109.28	102.46
2021/12/23	107.59	104.41
2021/12/22	107.61	104.45
2021/12/21	107.85	104.68
2021/12/20	107.8	104.61
2021/12/17	107.84	104.66
2021/12/16	107.49	104.33
2021/12/15	107.56	104.36
2021/12/14	107.66	104.53
2021/12/13	107.44	104.27
2021/12/10	107.49	104.13
2021/12/9	107.44	104.1
2021/12/8	107.53	104.09
2021/12/7	107.72	104.38
2021/12/6	107.9	104.73
2021/12/3	107.51	104.54
2021/12/2	107.83	104.91
2021/12/1	107.76	104.86
2021/11/30	107.8	104.94
2021/11/29	107.72	104.9
2021/11/26	106.95	104.15
2021/11/25	106.95	104.15
2021/11/24	106.96	104.04
2021/11/23	107.52	103.76
2021/11/22	107.82	104.06
2021/11/19	107.97	104.21
2021/11/18	107.84	104.1
2021/11/17	107.67	103.9
2021/11/16	107.75	104.01
2021/11/15	107.77	104.08
2021/11/12	107.86	104.04
2021/11/11	108.13	104.27
2021/11/10	108.63	104.83
2021/11/9	108.6	104.75
2021/11/8	108.75	104.98
2021/11/5	108.49	104.69
2021/11/4	108.15	104.37
2021/11/3	108.3	104.55
2021/11/2	108.12	104.41
2021/11/1	108.03	104.28
2021/10/29	108.38	104.46
2021/10/28	108.39	104.51
2021/10/27	108.29	104.46
2021/10/26	108.15	104.41
2021/10/25	107.99	104.24
2021/10/22	107.95	104.18
2021/10/20	108.17	104.36
2021/10/19	108.29	104.52
2021/10/18	108.21	104.44
2021/10/15	108.78	104.99
2021/10/14	108.63	104.75
2021/10/13	108.77	104.97
2021/10/12	108.61	104.89
2021/10/8	108.91	105.18
2021/10/7	109.14	105.35
2021/10/6	109.17	105.45
2021/10/5	109.35	105.61
2021/10/4	109.56	105.81
2021/10/1	109.18	105.41
2021/9/30	109.25	105.39
2021/9/29	109.07	105.26
2021/9/28	109.21	105.36
2021/9/27	109.29	105.54
2021/9/24	109.46	105.44
2021/9/23	110.12	105.92
2021/9/22	109.99	106.19
2021/9/17	109.94	106.13
2021/9/16	110.14	106.27
2021/9/15	110.36	106.49
2021/9/14	110.23	106.23
2021/9/13	110.05	106.26
2021/9/10	110.46	106.33
2021/9/9	110.31	106.17
2021/9/8	110.17	106.29
2021/9/7	110.27	106.44
2021/9/6	110.41	106.44
2021/9/3	110.19	106.6
2021/9/2	110.18	106.5
2021/9/1	110.1	106.38
2021/8/31	110.39	106.55
2021/8/30	110.25	106.49
2021/8/27	109.99	106.16
2021/8/26	110.02	106.17
2021/8/24	110.26	106.41
2021/8/23	110.15	106.38
2021/8/20	110.25	106.5
2021/8/19	110.26	106.45
2021/8/18	110.29	106.44
2021/8/17	110.39	106.57
2021/8/16	110.36	106.57
2021/8/13	110.05	106.24
2021/8/12	110.15	106.31
2021/8/11	110.05	106.19
2021/8/10	110.23	106.38
2021/8/9	110.33	106.53
2021/8/6	110.45	106.65
2021/8/5	110.74	106.8
2021/8/4	110.84	106.99
2021/8/3	110.76	107
2021/8/2	110.43	106.71
2021/7/30	110.67	106.51
2021/7/29	110.51	106.56
2021/7/28	110.4	106.54
2021/7/27	110.6	106.61
2021/7/26	110.66	106.67
2021/7/23	110.89	106.59
2021/7/22	110.69	106.32
2021/7/21	110.82	106.89
2021/7/20	110.67	106.85
2021/7/19	110.69	106.75
2021/7/16	110.33	106.34
2021/7/15	110.08	106.34
2021/7/14	110.02	106.13
2021/7/13	109.92	106.29
2021/7/12	110.23	106.43
2021/7/9	110.29	106.42
2021/7/8	110.3	106.49
2021/7/7	110.07	106.35
2021/7/6	109.75	106.04
2021/7/5	110.09	105.79
2021/7/2	109.67	105.83
2021/7/1	109.72	105.94
2021/6/30	109.73	105.83
2021/6/29	109.64	105.9
2021/6/28	109.63	105.87
2021/6/25	109.57	105.87
2021/6/24	109.61	105.83
2021/6/23	109.78	105.99
2021/6/22	109.84	105.68
2021/6/21	109.71	105.89
2021/6/18	109.49	105.73
2021/6/17	109.35	105.72
2021/6/16	109.96	106.31
2021/6/15	110.11	106.36
2021/6/11	110.31	106.56
2021/6/10	110.14	106.4
2021/6/9	110.17	106.27
2021/6/8	109.88	106.19
2021/6/7	110.1	106.3
2021/6/4	109.63	105.93
2021/6/3	109.99	106.2
2021/6/2	109.73	105.94
2021/6/1	109.7	105.94
2021/5/28	109.86	106.03
2021/5/27	110.05	106.23
2021/5/26	110.14	106.31
2021/5/25	109.94	106.12
2021/5/24	109.87	106.04
2021/5/21	109.98	105.95
2021/5/20	109.49	105.75
2021/5/19	109.84	106.06
2021/5/18	109.73	105.94
2021/5/17	109.61	105.77
2021/5/14	109.79	105.97
2021/5/13	109.55	105.72
2021/5/12	109.96	106.15
2021/5/11	110.02	106.24
2021/5/10	110.07	106.21
2021/5/7	110.11	106.14
2021/5/6	110	106.19
2021/5/5	109.77	106
2021/5/4	109.85	105.92
2021/5/3	109.69	105.82
2021/4/29	109.49	105.78
2021/4/28	109.3	105.62
2021/4/27	109.59	105.85
2021/4/26	109.57	106.06
2021/4/23	109.98	106.01
2021/4/22	109.98	106.1
2021/4/21	109.89	106.05
2021/4/20	109.65	105.93
2021/4/19	109.93	106
2021/4/16	110.12	105.83
2021/4/15	109.49	105.66
2021/4/14	109.67	105.85
2021/4/13	109.48	105.66
2021/4/12	109.53	105.69
2021/4/9	109.71	105.89
2021/4/8	109.63	105.8
2021/4/7	109.57	105.76
2021/4/6	109.39	105.47
2021/4/1	109.05	105.21
2021/3/31	109.27	105.46
2021/3/30	109.38	105.64
2021/3/29	109.56	105.77
2021/3/26	109.87	106.03
2021/3/25	109.74	105.99
2021/3/24	110.14	106.05
2021/3/23	109.5	105.69
2021/3/22	109.51	105.49
2021/3/19	109.46	105.4
2021/3/18	109.77	105.87
2021/3/17	109.74	105.74
2021/3/16	109.96	105.91
2021/3/15	109.91	105.71
2021/3/12	109.97	105.82
2021/3/11	109.89	105.89
2021/3/10	109.89	105.8
2021/3/9	109.73	105.57
2021/3/8	110.37	105.95
2021/3/5	110.08	105.89
2021/3/4	110.46	106.27
2021/3/3	111.13	106.74
2021/3/2	110.87	106.53
2021/2/26	110.04	105.77
2021/2/25	111.09	107.17
2021/2/24	111.18	107.23
2021/2/23	111.23	107.03
2021/2/22	111.16	107.4
2021/2/19	111.44	107.58
2021/2/18	111.41	107.6
2021/2/17	111.24	107.33
2021/2/5	111.9	108.24
2021/2/4	111.86	108.13
2021/2/3	112.09	108.31
2021/2/2	112.13	108.37
2021/2/1	111.99	108.31
2021/1/29	112.05	108.37
2021/1/27	112.04	108.38
2021/1/26	112.18	108.43
2021/1/25	111.91	108.15
2021/1/22	111.64	107.78
2021/1/20	111.54	107.84
2021/1/19	111.8	107.96
2021/1/18	111.94	107.92
2021/1/15	111.57	107.88
2021/1/14	112.14	107.98
2021/1/13	111.63	107.84
2021/1/12	111.42	107.78
2021/1/11	111.84	107.44
2021/1/8	112.19	107.98
2021/1/7	111.96	107.93
2021/1/6	112.23	108.3
2021/1/5	112.36	108.31
2021/1/4	112.27	108.08
2020/12/31	112.46	108
2020/12/30	112.59	107.96
2020/12/24	112.46	107.89
2020/12/23	112.49	108.01
2020/12/22	112.44	108.03
2020/12/21	112.3	108.11
2020/12/18	112.04	108.16
2020/12/17	112.1	108.22
2020/12/16	112.19	108.13
2020/12/15	112.22	108.15
2020/12/14	112.23	108.17
2020/12/11	112	107.99
2020/12/10	111.95	107.93
2020/12/9	112	107.95
2020/12/8	111.95	107.95
2020/12/7	111.76	107.42
2020/12/4	111.79	107.61
2020/12/3	111.69	107.44
2020/12/1	111.96	107.7
2020/11/30	112.09	107.83
2020/11/27	111.98	107.64
2020/11/26	111.9	107.38
2020/11/25	111.8	107.51
2020/11/24	111.72	107.43
2020/11/23	111.71	107.57
2020/11/20	111.74	107.5
2020/11/19	111.52	107.33
2020/11/18	111.56	107.23
2020/11/17	111.23	107.15
2020/11/16	111.41	106.92
2020/11/13	111.62	107.13
2020/11/12	111.02	106.7
2020/11/11	110.93	106.85
2020/11/10	111.09	106.77
2020/11/9	111.19	106.66
2020/11/6	111.43	106.82
2020/11/5	111.33	106.7
2020/11/4	110.4	106.24
2020/11/3	110.69	106.52
2020/11/2	110.87	106.24
2020/10/30	110.77	106.58
2020/10/29	110.75	106.51
2020/10/28	110.91	106.53
2020/10/27	110.5	106.27
2020/10/26	110.6	106.2
2020/10/22	110.48	105.99
2020/10/21	110.21	105.59
2020/10/20	110.15	105.75
2020/10/19	110.27	105.67
2020/10/16	110.48	105.85
2020/10/15	110.57	105.98
2020/10/14	110.35	105.69
2020/10/13	110.19	105.49
2020/10/12	110.04	105.45
2020/10/8	109.95	105.26
2020/10/7	110.26	105.47
2020/10/6	109.96	105.25
2020/10/5	110.09	105.33
2020/9/29	110.16	105.66
2020/9/28	110.36	105.89
2020/9/25	110.12	105.83
2020/9/24	110.32	105.92
2020/9/23	110.41	106
2020/9/22	110.1	105.76
2020/9/21	110.32	105.75
2020/9/18	110.21	105.85
2020/9/17	110.26	105.8
2020/9/16	110.19	105.85
2020/9/15	110.4	105.83
2020/9/14	110.51	105.75
2020/9/11	110.63	105.76
2020/9/10	110.44	105.53
2020/9/9	110.53	105.56
2020/9/8	110.34	105.17
2020/9/7	110.2	105.09
2020/9/4	110.69	105.9
2020/9/3	110.51	105.64
2020/9/2	110.47	105.74
2020/9/1	110.09	105.36
2020/8/31	109.88	105.28
2020/8/28	109.6	105.03
2020/8/27	109.71	105.32
2020/8/26	109.66	105.12
2020/8/25	109.71	105.16
2020/8/24	109.86	105.24
2020/8/21	109.84	105.28
2020/8/20	109.75	105.21
2020/8/19	109.83	105.22
2020/8/18	109.64	105.15
2020/8/17	109.73	105.09
2020/8/13	109.45	104.96
2020/8/12	109.6	105.16
2020/8/11	110.02	105.51
2020/8/10	110.11	105.61
2020/8/7	109.83	105.4
2020/8/6	109.82	105.43
2020/8/5	110.36	105.7
2020/8/4	110.19	105.53
2020/8/3	109.8	105.36
2020/7/31	109.65	105.19
2020/7/30	109.51	104.9
2020/7/28	109.19	104.63
2020/7/27	109.43	104.96
2020/7/24	109.77	105
2020/7/23	109.33	104.59
2020/7/22	109.19	104.86
2020/7/21	108.9	104.47
2020/7/20	108.8	104.21
2020/7/17	108.79	104.42
2020/7/16	108.68	104.15
2020/7/15	108.52	103.76
2020/7/14	108.72	103.95
2020/7/13	108.6	103.86
2020/7/10	108.48	103.59
2020/7/9	108.49	103.69
2020/7/8	108.58	103.63
2020/7/7	108.36	103.49
2020/7/6	108.56	103.62
2020/7/3	108.72	104.19
2020/7/2	108.41	103.78
2020/7/1	108.63	103.87
2020/6/30	108.73	103.92
2020/6/29	108.81	103.64
2020/6/24	108.46	103.74
2020/6/23	108.41	103.44
2020/6/22	108.7	103.67
2020/6/19	108.67	103.46
2020/6/18	108.67	103.45
2020/6/17	108.65	103.38
2020/6/16	108.7	103.17
2020/6/15	108.77	103.4
2020/6/12	108.6	103.49
2020/6/11	108.59	103.39
2020/6/10	107.95	103.02
2020/6/9	107.39	102.78
2020/6/8	106.67	102.06
2020/6/5	107.42	102.51
2020/6/4	107.16	102.41
2020/6/3	107.46	102.69
2020/6/2	107.64	102.77
2020/6/1	107.44	102.57
2020/5/29	107.8	102.46
2020/5/28	107.49	102.25
2020/5/27	107.6	101.94
2020/5/26	108.19	101.85
2020/5/22	107.84	102.86
2020/5/21	107.09	101.9
2020/5/20	107.37	102.1
2020/5/19	107.04	101.47
2020/5/18	107.52	101.91
2020/5/15	107.32	101.49
2020/5/14	107.46	101.61
2020/5/13	105.57	101.45
2020/5/12	106.33	101.26
2020/5/11	105.92	101
2020/5/8	106.64	101.52
2020/5/7	106.24	100.54
2020/5/6	105.88	100.91
2020/5/5	106.41	100.92
2020/5/4	106.41	100.92
2020/4/30	106.23	100.57
2020/4/29	106.54	100.27
2020/4/28	106.24	100.74
2020/4/27	106.17	100.17
2020/4/24	106.46	100.75
2020/4/23	106.5	100.29
2020/4/22	106.46	100.37
2020/4/21	107.3	100.78
2020/4/20	107.18	99.56
2020/4/16	108.41	100.46
2020/4/14	107.77	99.73
2020/4/8	107.17	99.59
2020/4/7	107.22	100.23
2020/4/6	107.69	100.15
2020/4/1	108.3	100.87
2020/3/31	108.2	99.19
2020/3/30	110.31	99.83
2020/3/27	108.5	95.34
2020/3/26	108.5	95.34
2020/3/25	105.29	95.74
2020/3/24	106.87	94.96
2020/3/23	111.03	101.32
2020/3/20	102.17	93.74
2020/3/19	106.12	97.53
2020/3/18	106.8	97.89
2020/3/17	108.96	100.11
2020/3/16	108.76	97.78
2020/3/13	108.59	98.68
2020/3/12	108.23	102.46
2020/3/11	109.35	101.82
2020/3/10	111.47	101.49
2020/3/9	112.99	103.08
2020/3/6	108.29	104.41
2020/3/5	107.77	103.88
2020/3/4	108.3	104.45
2020/3/3	107.08	103.3
2020/3/2	104.82	100.92
2020/2/27	105.81	101.9
2020/2/26	105.51	101.66
2020/2/25	105.55	101.66
2020/2/24	104.82	100.92
2020/2/21	104.56	100.78
2020/2/20	104.33	100.5
2020/2/19	104.01	100.2
2020/2/18	104.05	100.29
2020/2/17	104	100.18
2020/2/14	103.91	100.1
2020/2/13	103.71	99.83
2020/2/12	104.02	100.25
2020/2/11	104.29	100.63
2020/2/10	104.4	100.48
2020/2/6	103.95	99.85
2020/2/5	103.97	100.09
2020/1/31	104.04	100.03
2020/1/30	104.01	100.18
2020/1/20	102.59	98.78
2020/1/17	102.74	99.01
2020/1/16	102.9	99.07
2020/1/15	102.81	98.99
2020/1/14	102.61	98.94
2020/1/13	102.31	98.44
2020/1/10	102.3	98.47
2020/1/9	101.81	98.08
2020/1/8	103.03	98.79
2020/1/7	102.01	98.35
2020/1/6	102.2	98.41
2020/1/3	101.95	97.86
2020/1/2	101.57	97.46
2019/12/31	101.93	97.45
2019/12/30	101.94	97.35
2019/12/27	102	97.28
2019/12/24	101.28	97.71
2019/12/23	101.25	97.54
2019/12/20	101.27	97.64
2019/12/18	101.39	97.8
2019/12/17	101.51	97.89
2019/12/16	101.67	98.04
2019/12/13	101.05	97.38
2019/12/12	101.58	98
2019/12/11	101.48	97.89
2019/12/10	101.47	97.86
2019/12/9	101.43	97.75
2019/12/6	101.63	98.03
2019/12/4	102.2	98.55
2019/12/3	101.75	98.25
2019/12/2	101.75	98.25
2019/11/29	101.97	98.34
2019/11/28	102.03	98.35
2019/11/27	102.04	98.43
2019/11/26	102.04	98.41
2019/11/22	101.77	98.17
2019/11/20	101.47	97.89
2019/11/19	101.47	97.89
2019/11/18	101.5	97.96
2019/11/15	101.36	97.73
2019/11/13	100.82	97.24
2019/11/12	100.83	97.18
2019/11/11	100.6	96.93
2019/11/8	100.72	97.02
2019/11/7	101.37	97.69
2019/11/6	100.94	97.34
2019/11/5	101.27	97.65
2019/11/4	101.69	98.14
2019/11/1	101.86	98.25
2019/10/31	101.23	97.55
2019/10/30	100.87	97.19
2019/10/29	100.82	97.18
2019/10/25	101.27	97.6
2019/10/24	101.2	97.55
2019/10/23	101.2	97.57
2019/10/22	101.01	97.32
2019/10/21	101.26	97.61
2019/10/18	101.19	97.56
2019/10/17	101.29	97.65
2019/10/16	101.07	97.42
2019/10/15	101.43	97.79
2019/10/14	101.24	97.59
2019/10/9	102.5	98.83
2019/10/8	102.39	98.7
2019/10/7	102.59	98.96
2019/10/4	102.52	98.83
2019/10/3	102.17	98.52
2019/10/2	101.86	98.2
2019/10/1	101.7	98.11
2019/9/27	101.56	97.94
2019/9/26	101.44	97.77
2019/9/25	101.89	98.22
2019/9/24	101.43	97.78
2019/9/20	101.04	97.37
2019/9/19	100.94	97.27
2019/9/17	100.68	97.01
2019/9/16	100.37	96.72
2019/9/12	101.08	97.48
2019/9/11	101.37	97.69
2019/9/10	101.86	98.2
2019/9/9	102.42	98.74
2019/9/6	102.37	98.67
2019/9/5	102.94	99.25
2019/9/4	103.02	99.37
2019/9/3	102.72	99.08
2019/9/2	102.66	98.95
2019/8/30	102.74	99.06
2019/8/29	102.98	99.29
2019/8/27	102.48	98.81
2019/8/23	102.11	98.13
2019/8/21	102.38	98.67
2019/8/19	102.26	98.51
2019/8/15	101.91	98.23
2019/8/14	101.25	97.54
2019/8/12	100.93	97.3
2019/8/8	101.13	97.41
2019/8/7	101.23	97.52
2019/8/6	101.46	97.73
2019/8/5	100.82	97
2019/8/2	100.69	96.86
2019/8/1	99.96	96.11
2019/7/30	99.77	95.99
2019/7/26	99.7	95.94
2019/7/24	99.34	95.58
2019/7/23	99.52	95.76
2019/7/22	99.47	95.72
2019/7/19	99.55	95.82
2019/7/18	99.55	95.88
2019/7/16	99.52	95.78
2019/7/12	99.05	95.33
2019/7/11	99.52	95.83
2019/7/9	99.65	95.93
2019/7/5	100.19	96.45
2019/7/4	100.19	96.5
2019/7/2	99.52	95.78
2019/6/25	99.5	95.75
2019/6/24	99.18	95.49
2019/6/21	99.34	95.64
2019/6/18	98.75	95.02
2019/6/14	98.79	95.07
2019/6/13	98.6	94.89
2019/6/12	98.47	94.76
2019/6/11	98.43	94.69
2019/6/10	98.36	94.63
2019/6/6	98.18	94.46
2019/6/5	98.22	94.55
2019/6/4	98.43	94.74
2019/6/3	98.22	94.51
2019/5/31	97.85	94.27
2019/5/30	97.6	93.92
2019/5/29	97.58	93.95
2019/5/28	97.46	93.75
2019/5/24	97.62	93.9
2019/5/23	97.37	93.68
2019/5/22	97.06	93.38
2019/5/21	97.23	93.56
2019/5/20	97.32	93.66
2019/5/17	97.43	93.78
2019/5/15	97.35	93.73
2019/5/14	97.57	93.87
2019/5/13	97.41	93.77
2019/5/10	97.18	93.57
2019/5/9	97.22	93.58
2019/5/8	97.37	93.75
2019/5/7	97.45	93.78
2019/5/6	97.01	93.39
2019/5/3	97.07	93.37
2019/5/2	97.2	93.6
2019/4/30	97.02	93.37
2019/4/29	97.17	93.51
2019/4/26	96.96	93.42
2019/4/25	97.04	93.4
2019/4/24	96.84	93.17
2019/4/23	96.74	93.05
2019/4/18	96.76	93.06
2019/4/17	96.73	93
2019/4/16	96.91	93.13
2019/4/15	96.91	93.13
2019/4/12	97.27	93.56
2019/4/11	97.39	93.67
2019/4/10	97.24	93.51
2019/4/9	97.13	93.37
2019/4/8	97.26	93.51
2019/4/3	97.49	93.76
2019/4/2	97.61	93.69
2019/4/1	97.74	93.97
2019/3/29	97.98	94.21
2019/3/28	98.25	94.48
2019/3/27	97.86	94.12
2019/3/26	97.96	94.18
2019/3/25	97.91	94.12
2019/3/22	97.3	93.51
2019/3/21	97.3	93.56
2019/3/20	96.86	93.1
2019/3/19	97.06	93.24
2019/3/18	97.15	93.29
2019/3/13	97.04	93.2
2019/3/11	96.98	93.12
2019/3/8	96.85	93.02
2019/3/7	96.7	92.84
2019/3/6	96.46	92.6
2019/3/5	96.4	92.56
2019/3/4	96.11	92.23
2019/2/27	96.61	92.76
2019/2/26	96.45	92.6
2019/2/25	96.46	92.59
2019/2/22	96.46	92.53
2019/2/21	96.71	92.83
2019/2/20	96.61	92.7
2019/2/19	96.54	92.58
2019/2/18	96.62	92.55
2019/2/15	96.59	92.69
2019/2/14	96.23	92.33
2019/2/13	96.37	92.35
2019/2/12	96.46	92.56
2019/2/11	96.61	92.69
2019/1/31	96.09	92.25
2019/1/30	95.91	92.05
2019/1/29	95.76	91.87
2019/1/28	95.58	91.75
2019/1/25	95.84	91.95
2019/1/24	95.66	91.77
2019/1/23	95.68	91.78
2019/1/22	95.42	91.56
2019/1/21	95.36	91.48
2019/1/18	95.61	91.66
2019/1/17	95.73	91.83
2019/1/16	95.83	91.93
2019/1/15	95.87	91.93
2019/1/14	95.81	92.05
2019/1/11	95.66	91.71
2019/1/10	95.87	91.93
2019/1/9	95.62	91.7
2019/1/8	95.79	91.87
2019/1/7	96.01	92.05
2019/1/4	96.87	92.78
2019/1/3	97.03	92.81
2019/1/2	96.28	91.8
2018/12/28	96.28	91.8
2018/12/27	96.27	91.82
2018/12/21	96.17	91.77
2018/12/20	96.28	92.09
2018/12/19	96	91.76
2018/12/18	95.53	91.37
2018/12/17	95.14	91.25
2018/12/14	95.01	91.18
2018/12/13	95.06	91.24
2018/12/12	95.21	91.35
2018/12/10	96.12	92.21
2018/12/7	95.6	91.74
2018/12/6	95.73	91.76
2018/12/5	95.72	91.85
2018/12/4	95.42	91.2
2018/12/3	95.11	91.1
2018/11/30	95.01	91.1
2018/11/29	94.89	91.04
2018/11/28	94.91	91.04
2018/11/27	95.1	91.12
2018/11/26	95.14	91.1
2018/11/23	94.96	91.1
2018/11/22	95.06	91.19
2018/11/21	95.04	91.18
2018/11/20	95.37	91.49
2018/11/19	95.3	91.47
2018/11/16	95.1	91.21
2018/11/15	95.02	91.14
2018/11/14	94.95	91.09
2018/11/13	94.79	90.92
2018/11/12	94.74	90.78
2018/11/9	94.61	90.56
2018/11/8	94.26	90.45
2018/11/7	94.42	90.56
2018/11/6	94.4	90.44
2018/11/5	94.27	90.42
2018/11/2	94.86	90.96
2018/10/31	94.84	90.9
2018/10/30	95.05	91.16
2018/10/29	95.12	91.27
2018/10/26	94.89	91
2018/10/25	94.93	91.14
2018/10/23	94.37	90.58
2018/10/22	94.53	90.57
2018/10/19	94.56	90.67
2018/10/18	94.23	90.39
2018/10/17	94.69	90.8
2018/10/15	94.64	90.75
2018/10/12	94.65	90.76
2018/10/11	94.67	90.78
2018/10/9	94.15	90.14
2018/10/8	94.23	90.37
2018/10/5	94.54	90.67
2018/10/4	94.41	90.62
2018/10/3	95.43	91.47
2018/10/2	94.97	91.22
2018/10/1	95.38	91.46
2018/9/28	95.36	91.39
2018/9/27	94.93	91.08
2018/9/26	94.65	90.87
2018/9/25	94.66	90.7
2018/9/21	94.68	90.69
2018/9/20	94.9	91.02
2018/9/19	94.54	90.41
2018/9/18	95.02	91.13
2018/9/17	94.97	90.78
2018/9/14	95.04	90.91
2018/9/13	95.06	91.1
2018/9/11	95.24	91.38
2018/9/10	95.2	91.24
2018/9/7	95.65	91.75
2018/9/6	95.48	91.52
2018/9/5	95.55	91.64
2018/9/4	95.77	91.74
2018/9/3	95.57	91.62
2018/8/31	95.77	91.64
2018/8/30	95.64	91.74
2018/8/29	95.6	91.49
2018/8/28	95.81	91.77
2018/8/27	95.92	91.76
2018/8/24	95.94	91.86
2018/8/23	95.99	92.09
2018/8/22	95.81	91.92
2018/8/21	95.88	91.89
2018/8/20	95.59	91.36
2018/8/17	95.6	91.69
2018/8/16	95.68	91.65
2018/8/15	95.33	91.42