初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBJ6	百度股份有限公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.73	97.64
2024/5/15	99.63	97.54
2024/5/14	99.54	97.54
2024/5/13	99.54	97.52
2024/5/10	99.57	97.57
2024/5/9	99.53	97.53
2024/5/8	99.56	97.55
2024/5/7	99.52	97.49
2024/5/6	99.58	97.5
2024/5/3	99.49	97.42
2024/5/2	99.36	97.21
2024/4/30	99.38	97.16
2024/4/29	99.21	97.23
2024/4/25	99.24	97.29
2024/4/24	99.31	97.29
2024/4/23	99.22	97.25
2024/4/22	99.28	97.1
2024/4/19	99.69	97.11
2024/4/18	99.3	97.16
2024/4/17	99.2	97.08
2024/4/16	99.32	97.16
2024/4/15	99.33	97.17
2024/4/12	99.22	97.06
2024/4/11	99.17	97.01
2024/4/10	99.48	97.27
2024/4/9	99.31	97.19
2024/4/8	99.35	97.22
2024/4/3	99.39	97.28
2024/4/2	99.37	97.26
2024/4/1	99.47	97.34
2024/3/28	99.51	97.38
2024/3/27	99.57	97.35
2024/3/26	99.47	97.34
2024/3/25	99.59	97.21
2024/3/22	99.54	97.17
2024/3/21	99.57	97.3
2024/3/20	99.6	97.18
2024/3/19	99.28	97.21
2024/3/18	99.28	97.2
2024/3/14	99.38	97.21
2024/3/13	99.42	97.25
2024/3/12	99.48	97.32
2024/3/11	99.53	97.37
2024/3/8	99.5	97.38
2024/3/7	99.44	97.26
2024/3/6	99.52	97.22
2024/3/5	99.39	97.19
2024/3/4	99.54	97.27
2024/3/1	99.36	97.16
2024/2/29	99.32	97.13
2024/2/27	99.25	96.99
2024/2/26	99.22	97.02
2024/2/23	99.2	96.99
2024/2/22	99.25	97.04
2024/2/21	99.37	97.11
2024/2/20	99.3	97.04
2024/2/19	99.3	97.04
2024/2/16	99.31	97.13
2024/2/15	99.3	97.11
2024/2/5	99.52	97.31
2024/2/2	99.83	97.47
2024/2/1	99.82	97.46
2024/1/31	99.65	97.3
2024/1/30	99.66	97.28
2024/1/29	99.65	97.26
2024/1/26	99.59	97.34
2024/1/24	99.5	97.27
2024/1/23	99.52	97.14
2024/1/22	99.48	97.15
2024/1/19	99.6	97.16
2024/1/18	99.48	97.13
2024/1/17	99.71	97.23
2024/1/16	100	97.55
2024/1/15	99.95	97.55
2024/1/12	99.98	97.2
2024/1/11	99.63	97.25
2024/1/10	99.6	97.24
2024/1/9	99.58	97.22
2024/1/8	99.57	97.21
2024/1/5	99.66	97.1
2024/1/4	99.73	97.26
2023/12/29	100.77	97.29
2023/12/28	100.81	97.34
2023/12/27	100.69	97.25
2023/12/26	100.75	96.78
2023/12/22	100.01	97.25
2023/12/21	100.53	97.25
2023/12/20	100.06	97.08
2023/12/19	99.92	97.1
2023/12/18	99.85	97.09
2023/12/15	100.13	97.16
2023/12/14	99.92	97.1
2023/12/12	99.51	96.67
2023/12/8	99.66	96.84
2023/12/7	99.61	96.84
2023/12/6	99.67	96.87
2023/12/5	99.59	96.8
2023/12/4	99.68	96.82
2023/12/1	99.63	96.65
2023/11/30	99.72	96.68
2023/11/29	99.44	96.51
2023/11/28	99.21	96.33
2023/11/27	99.03	96.25
2023/11/24	99.22	96.3
2023/11/23	99.27	96.3
2023/11/22	99.16	96.45
2023/11/21	99.19	96.39
2023/11/20	99.17	96.39
2023/11/17	99.31	96.46
2023/11/16	99.13	96.33
2023/11/15	99.23	96.43
2023/11/13	98.86	96.08
2023/11/10	99.14	96.25
2023/11/9	99.13	96.27
2023/11/8	99.12	96.28
2023/11/7	99.11	96.26
2023/11/6	99.17	96.4
2023/11/3	98.98	96.16
2023/11/2	99.14	96.22
2023/11/1	98.83	96.01
2023/10/31	98.83	96.05
2023/10/30	98.87	96.08
2023/10/27	98.89	96.02
2023/10/26	98.73	95.88
2023/10/25	98.72	95.95
2023/10/24	98.74	96.18
2023/10/23	98.68	96.12
2023/10/20	98.72	95.98
2023/10/19	98.49	95.88
2023/10/18	98.46	95.91
2023/10/17	98.59	96.08
2023/10/16	98.72	96.11
2023/10/13	98.7	96.09
2023/10/12	98.82	96.19
2023/10/11	98.84	96.22
2023/10/6	98.69	96.11
2023/10/5	98.61	96.06
2023/10/4	98.41	95.89
2023/10/3	98.53	96.05
2023/10/2	98.62	96.17
2023/9/28	98.41	95.95
2023/9/27	98.47	96.03
2023/9/26	98.46	96.02
2023/9/25	98.47	96.04
2023/9/22	98.43	95.97
2023/9/21	98.42	95.91
2023/9/20	98.53	96.03
2023/9/19	98.59	96.07
2023/9/18	98.57	96.1
2023/9/15	98.69	96.08
2023/9/14	98.65	96.18
2023/9/13	98.55	96.09
2023/9/12	98.59	96.13
2023/9/11	98.65	96.14
2023/9/8	98.79	96.1
2023/9/7	98.58	96.08
2023/9/6	98.68	96.18
2023/9/5	98.86	96.25
2023/9/4	98.91	96.2
2023/9/1	98.82	96.25
2023/8/31	98.78	96.21
2023/8/30	98.71	96.14
2023/8/28	98.46	95.89
2023/8/25	98.57	96.01
2023/8/24	98.62	96.06
2023/8/23	98.45	95.98
2023/8/22	98.53	96.05
2023/8/18	98.76	96.17
2023/8/17	98.73	96.11
2023/8/16	98.74	96.13
2023/8/15	98.72	96.11
2023/8/14	98.82	96.25
2023/8/11	98.91	96.31
2023/8/10	98.95	96.36
2023/8/9	99.02	96.44
2023/8/8	98.95	96.46
2023/8/7	98.99	96.39
2023/8/4	98.74	96.23
2023/8/2	98.75	96.14
2023/8/1	98.74	96.24
2023/7/31	98.71	96.2
2023/7/28	98.54	96.06
2023/7/27	98.63	96.23
2023/7/26	98.6	96.13
2023/7/25	98.62	96.14
2023/7/24	98.74	96.25
2023/7/21	98.79	96.23
2023/7/20	98.92	96.32
2023/7/19	98.92	96.33
2023/7/18	98.83	96.44
2023/7/17	98.78	96.39
2023/7/14	99.05	96.56
2023/7/13	98.8	96.32
2023/7/12	98.5	96.13
2023/7/11	98.55	96.1
2023/7/10	98.39	95.95
2023/7/6	98.34	95.89
2023/7/5	98.45	95.95
2023/7/4	98.5	95.9
2023/7/3	98.5	95.91
2023/6/30	98.54	95.94
2023/6/29	98.7	96.21
2023/6/27	98.74	96.23
2023/6/26	98.93	96.31
2023/6/21	98.98	96.36
2023/6/20	98.99	96.25
2023/6/19	99.04	96.2
2023/6/16	99.09	96.37
2023/6/15	98.97	96.25
2023/6/14	99.07	96.21
2023/6/13	99.16	96.41
2023/6/12	99.08	96.43
2023/6/9	99.21	96.57
2023/6/8	99.09	96.46
2023/6/7	99.25	96.64
2023/6/6	99.25	96.62
2023/6/5	99.22	96.58
2023/6/2	99.57	96.75
2023/6/1	99.44	96.61
2023/5/31	99.5	96.37
2023/5/30	98.91	96.36
2023/5/26	98.95	96.39
2023/5/25	99.2	96.66
2023/5/24	99.42	96.88
2023/5/23	99.41	96.87
2023/5/22	99.47	96.93
2023/5/19	99.45	97.03
2023/5/18	99.62	97.18
2023/5/17	99.86	97.18
2023/5/16	99.89	97.44
2023/5/15	99.92	97.47
2023/5/12	100.08	97.62
2023/5/11	100.05	97.6
2023/5/10	99.94	97.26
2023/5/9	99.96	97.3
2023/5/8	100.12	97.47
2023/5/5	100.28	97.79
2023/5/4	100.25	97.78
2023/5/3	100.03	97.36
2023/5/2	99.77	96.89
2023/4/28	99.75	97.04
2023/4/27	100.05	97.18
2023/4/26	100.14	97.28
2023/4/25	99.87	96.97
2023/4/24	99.7	96.82
2023/4/21	99.76	96.86
2023/4/20	99.54	96.66
2023/4/19	99.64	96.77
2023/4/18	99.64	96.75
2023/4/17	99.95	96.83
2023/4/14	100.23	97.1
2023/4/13	100.2	97.1
2023/4/12	100.07	96.97
2023/4/11	100	97.11
2023/4/10	100.38	96.96
2023/4/6	100.53	97.46
2023/3/31	99.87	96.73
2023/3/30	99.83	96.72
2023/3/29	99.88	96.73
2023/3/28	100.16	97.02
2023/3/27	100.75	97.45
2023/3/24	100.57	97.24
2023/3/23	100.35	97.03
2023/3/22	99.91	96.61
2023/3/21	100.52	96.99
2023/3/20	100.84	97.3
2023/3/17	99.89	96.66
2023/3/16	100.39	97.26
2023/3/15	99.59	96.47
2023/3/14	99.75	97.04
2023/3/13	99.07	95.99
2023/3/10	98.36	95.49
2023/3/9	97.95	95.12
2023/3/8	98.11	95.27
2023/3/6	98.41	95.56
2023/3/3	98.32	95.41
2023/3/2	98.45	95.32
2023/3/1	98.56	95.43
2023/2/24	98.74	95.62
2023/2/23	98.64	95.59
2023/2/21	98.98	95.65
2023/2/20	98.98	95.65
2023/2/17	98.83	95.73
2023/2/16	98.79	95.72
2023/2/15	98.82	95.76
2023/2/14	99.17	95.76
2023/2/13	99.21	95.8
2023/2/10	99.2	95.89
2023/2/9	99.24	96.11
2023/2/8	99.15	95.99
2023/2/7	99	95.84
2023/2/6	99.45	96.25
2023/2/3	99.74	96.59
2023/2/2	99.68	96.52
2023/2/1	99.46	96.33
2023/1/31	99.46	96.3
2023/1/30	99.47	96.01
2023/1/17	99.04	95.68
2023/1/16	99.04	95.68
2023/1/13	99.12	95.93
2023/1/12	99.04	95.61
2023/1/11	98.74	95.79
2023/1/10	98.76	95.76
2023/1/9	98.78	95.59
2023/1/6	98.31	95.24
2023/1/5	98.51	95.41
2023/1/4	98.52	95.16
2023/1/3	98.26	94.99
2022/12/30	98.7	95.03
2022/12/29	98.43	95.1
2022/12/28	98.5	95.09
2022/12/27	99.13	94.72
2022/12/23	98.68	95.34
2022/12/22	98.97	95.39
2022/12/21	98.86	95.35
2022/12/20	98.95	95.32
2022/12/19	99.1	95.48
2022/12/16	98.99	95.36
2022/12/15	99.08	95.42
2022/12/14	99.25	95.48
2022/12/13	98.86	95.21
2022/12/12	99.02	95.27
2022/12/9	99	95.37
2022/12/8	99.12	95.43
2022/12/7	98.84	95.19
2022/12/5	99.03	95.32
2022/12/2	99.07	95.4
2022/12/1	98.69	95.11
2022/11/30	98.29	94.62
2022/11/29	98.39	94.64
2022/11/28	98.3	94.65
2022/11/25	98.11	94.51
2022/11/24	98.11	94.51
2022/11/23	98	94.4
2022/11/22	97.99	94.38
2022/11/21	98.07	94.43
2022/11/18	98.23	94.63
2022/11/17	98.4	94.8
2022/11/16	98.39	94.82
2022/11/15	98.33	94.62
2022/11/14	98.34	94.48
2022/11/11	98.34	94.48
2022/11/10	97.69	94.08
2022/11/9	97.36	93.82
2022/11/8	97.12	93.66
2022/11/7	97.44	93.69
2022/11/4	97.32	93.6
2022/11/2	97.85	93.99
2022/11/1	98.06	94.27
2022/10/31	98.45	94.53
2022/10/28	98.74	94.84
2022/10/26	98.34	94.53
2022/10/25	98.13	94.58
2022/10/24	98.25	94.8
2022/10/21	97.86	94.4
2022/10/20	98.02	94.67
2022/10/19	98.41	94.89
2022/10/18	98.44	94.94
2022/10/17	98.32	94.81
2022/10/14	98.41	94.88
2022/10/13	98.8	95.39
2022/10/12	98.77	95.37
2022/10/11	98.77	95.37
2022/10/7	98.91	95.54
2022/10/6	99.3	95.78
2022/10/5	99.46	95.84
2022/10/4	99.39	95.81
2022/10/3	99.02	95.42
2022/9/29	99.34	95.78
2022/9/28	99.05	95.47
2022/9/27	98.82	95.38
2022/9/26	99.19	96.01
2022/9/23	99.41	96.23
2022/9/22	99.57	96.42
2022/9/21	99.9	96.51
2022/9/20	99.96	96.61
2022/9/19	100.13	96.76
2022/9/16	100.13	96.77
2022/9/15	100.3	96.94
2022/9/14	100.36	97.03
2022/9/13	100.9	97.49
2022/9/12	100.91	97.56
2022/9/8	101.09	97.74
2022/9/7	101.02	97.56
2022/9/6	101.3	97.83
2022/9/5	101.3	97.83
2022/9/2	100.92	97.66
2022/9/1	101.04	97.57
2022/8/31	101.07	97.69
2022/8/30	101.09	97.72
2022/8/29	101.27	98.01
2022/8/26	101.37	98.09
2022/8/25	101.16	98.03
2022/8/24	101.3	98.16
2022/8/23	101.26	98.12
2022/8/22	101.48	98.29
2022/8/19	101.66	98.39
2022/8/18	101.95	97.86
2022/8/17	101.52	98.13
2022/8/15	101.48	98.01
2022/8/12	101.52	98.06
2022/8/11	101.5	98.06
2022/8/10	101.37	97.88
2022/8/9	101.52	98.03
2022/8/8	101.35	97.89
2022/8/5	101.92	98.46
2022/8/4	101.73	98.49
2022/8/3	101.84	98.53
2022/8/2	102.29	99.05
2022/8/1	102.27	99.02
2022/7/29	102.3	99.07
2022/7/27	101.93	98.57
2022/7/26	102.05	98.69
2022/7/25	102.15	98.81
2022/7/22	101.73	98.6
2022/7/21	101.26	98.23
2022/7/20	101.48	98.19
2022/7/19	101.65	98.37
2022/7/18	102.01	98.3
2022/7/15	101.95	98.25
2022/7/14	101.91	98.21
2022/7/13	101.97	98.65
2022/7/12	101.93	98.58
2022/7/11	101.84	98.52
2022/7/8	102.11	98.78
2022/7/7	102.18	98.9
2022/7/6	102.73	99.41
2022/7/5	102.82	99.49
2022/7/4	102.82	99.49
2022/7/1	102.47	99.13
2022/6/30	102.25	98.91
2022/6/29	102.05	98.71
2022/6/28	102.05	98.72
2022/6/27	102.16	98.87
2022/6/24	102.32	99
2022/6/23	102.22	98.94
2022/6/22	101.85	98.54
2022/6/21	101.92	98.56
2022/6/20	101.92	98.56
2022/6/17	102.11	98.77
2022/6/16	101.76	98.43
2022/6/15	101.08	97.75
2022/6/14	101.4	98.18
2022/6/13	102.09	98.99
2022/6/10	102.82	99.66
2022/6/9	102.89	99.76
2022/6/8	102.94	99.79
2022/6/7	102.78	99.61
2022/6/6	102.99	99.82
2022/6/2	103.02	99.86
2022/6/1	103.27	100.09
2022/5/31	103.28	100.11
2022/5/30	103.38	100.21
2022/5/27	103.38	100.21
2022/5/26	103.18	100.12
2022/5/25	103.17	100.04
2022/5/24	102.77	99.63
2022/5/23	102.9	99.75
2022/5/20	102.89	99.75
2022/5/19	102.73	99.56
2022/5/18	102.6	99.46
2022/5/17	102.92	99.83
2022/5/16	102.92	99.82
2022/5/13	103.1	99.92
2022/5/12	102.89	99.69
2022/5/11	103.02	99.76
2022/5/10	103.08	99.84
2022/5/9	102.68	99.39
2022/5/6	102.73	99.48
2022/5/5	102.84	99.77
2022/5/4	102.44	99.38
2022/5/3	102.54	99.51
2022/4/29	102.76	100.08
2022/4/28	102.83	100.14
2022/4/27	103.05	100.41
2022/4/22	102.6	99.89
2022/4/21	102.91	100.26
2022/4/20	102.87	100.24
2022/4/19	103.27	100.6
2022/4/18	103.31	100.57
2022/4/14	103.58	100.9
2022/4/13	103.47	100.74
2022/4/12	103.16	100.45
2022/4/8	103.22	100.56
2022/4/7	103.21	100.5
2022/4/6	103.07	100.34
2022/4/1	103.58	100.87
2022/3/31	103.76	100.91
2022/3/30	103.59	100.76
2022/3/29	103.61	100.72
2022/3/28	103.79	100.97
2022/3/25	104.12	101.32
2022/3/24	104.26	101.47
2022/3/23	103.96	101.29
2022/3/22	104.17	101.47
2022/3/21	104.73	102.01
2022/3/18	104.64	101.97
2022/3/17	104.3	101.81
2022/3/16	104.66	102.05
2022/3/15	104.77	102.36
2022/3/11	105.76	103.13
2022/3/10	105.87	103.15
2022/3/9	106.2	103.44
2022/3/8	106.39	103.66
2022/3/7	106.89	103.98
2022/3/4	106.65	104.02
2022/2/25	107.45	103.3
2022/2/24	107.17	103.47
2022/2/23	107.45	103.62
2022/2/22	107.65	103.84
2022/2/21	107.6	103.89
2022/2/18	107.63	103.9
2022/2/17	107.44	103.73
2022/2/16	107.34	103.61
2022/2/15	107.33	103.63
2022/2/14	107.66	103.86
2022/2/11	107.37	103.5
2022/2/10	108.05	104.32
2022/2/9	108.01	104.3
2022/2/8	108.31	104.59
2022/2/7	108.24	104.53
2022/1/26	109.37	105.64
2022/1/25	109.4	105.68
2022/1/24	109.37	105.54
2022/1/21	109.32	105.49
2022/1/20	109.22	105.41
2022/1/17	109.59	105.77
2022/1/14	109.86	106.05
2022/1/13	109.81	105.98
2022/1/12	109.92	106.1
2022/1/7	109.99	106.17
2022/1/4	110.26	106.45
2022/1/3	110.33	106.52
2021/12/30	110.28	106.38
2021/12/29	110.41	106.52
2021/12/28	110.36	106.57
2021/12/27	110.53	106.42
2021/12/24	111.68	105.27
2021/12/23	109.96	107.22
2021/12/22	110	107.24
2021/12/21	110.18	107.41
2021/12/20	110.15	107.39
2021/12/17	110.14	107.43
2021/12/16	109.92	107.15
2021/12/15	109.94	107.19
2021/12/14	110.02	107.37
2021/12/13	109.87	107.15
2021/12/10	109.91	107
2021/12/9	109.93	106.97
2021/12/8	110.03	106.96
2021/12/7	110.17	107.21
2021/12/6	110.26	107.53
2021/12/3	109.94	107.4
2021/12/2	110.24	107.71
2021/12/1	110.16	107.69
2021/11/30	110.27	107.8
2021/11/29	110.2	107.81
2021/11/26	109.6	107.2
2021/11/25	109.6	107.2
2021/11/24	109.61	107.12
2021/11/23	109.84	106.8
2021/11/22	110.09	107.02
2021/11/19	110.19	106.99
2021/11/18	110.13	106.93
2021/11/17	109.91	106.79
2021/11/16	110.24	106.76
2021/11/15	110.63	106.7
2021/11/12	110.04	106.74
2021/11/11	110.3	107.01
2021/11/10	110.63	107.3
2021/11/9	110.61	107.32
2021/11/8	110.77	107.5
2021/11/5	110.59	107.3
2021/11/4	110.51	107.06
2021/11/3	110.66	107.3
2021/11/2	110.51	107.17
2021/11/1	110.45	107.12
2021/10/29	110.48	107.14
2021/10/28	110.73	107.32
2021/10/27	110.46	107.2
2021/10/26	110.62	107.13
2021/10/25	110.32	107.02
2021/10/22	110.39	107.02
2021/10/20	110.67	107.29
2021/10/19	110.65	107.28
2021/10/18	110.82	107.23
2021/10/15	111.08	107.56
2021/10/14	111.03	107.41
2021/10/13	111.12	107.58
2021/10/12	111.09	107.73
2021/10/8	111.35	108.13
2021/10/7	111.66	108.31
2021/10/6	111.64	108.41
2021/10/5	111.81	108.57
2021/10/4	111.98	108.74
2021/10/1	111.73	108.46
2021/9/30	111.72	108.42
2021/9/29	111.68	108.37
2021/9/28	111.77	108.43
2021/9/27	112.01	108.63
2021/9/24	112.01	108.46
2021/9/23	112.53	108.9
2021/9/22	112.51	109.14
2021/9/17	112.43	109.15
2021/9/16	112.62	109.35
2021/9/15	112.67	109.45
2021/9/14	112.63	109.33
2021/9/13	112.65	109.41
2021/9/10	112.89	109.29
2021/9/9	112.79	109.26
2021/9/8	112.68	109.38
2021/9/7	112.73	109.47
2021/9/6	112.86	109.38
2021/9/3	112.59	109.51
2021/9/2	112.61	109.49
2021/9/1	112.64	109.5
2021/8/31	112.77	109.53
2021/8/30	112.73	109.43
2021/8/27	112.52	109.24
2021/8/26	112.6	109.31
2021/8/24	112.81	109.51
2021/8/23	112.77	109.47
2021/8/20	112.81	109.52
2021/8/19	112.83	109.49
2021/8/18	112.78	109.51
2021/8/17	112.88	109.56
2021/8/16	112.7	109.44
2021/8/13	112.56	109.27
2021/8/12	112.73	109.4
2021/8/11	112.56	109.26
2021/8/10	112.68	109.36
2021/8/9	112.76	109.47
2021/8/6	112.96	109.64
2021/8/5	113.2	109.84
2021/8/4	113.26	109.94
2021/8/3	113.29	109.66
2021/8/2	113.12	109.82
2021/7/30	113.22	109.73
2021/7/29	113.2	109.32
2021/7/28	113.19	109.68
2021/7/27	113.3	109.84
2021/7/26	113.48	109.98
2021/7/23	113.65	110
2021/7/22	113.41	109.71
2021/7/21	113.46	110.15
2021/7/20	113.41	110.08
2021/7/19	113.59	110.16
2021/7/16	113.14	109.69
2021/7/15	112.98	109.75
2021/7/14	112.84	109.53
2021/7/13	112.94	109.73
2021/7/12	113.05	109.76
2021/7/9	113.13	109.75
2021/7/8	113.1	109.87
2021/7/7	113.02	109.79
2021/7/6	113.02	109.7
2021/7/5	113.31	109.65
2021/7/2	112.84	109.53
2021/7/1	112.88	109.59
2021/6/30	112.83	109.51
2021/6/29	112.92	109.58
2021/6/28	112.76	109.42
2021/6/25	112.73	109.34
2021/6/24	112.51	109.13
2021/6/23	112.75	109.29
2021/6/22	112.6	109.1
2021/6/21	112.52	109.19
2021/6/18	112.35	109.05
2021/6/17	112.3	109.18
2021/6/16	112.75	109.42
2021/6/15	112.99	109.41
2021/6/11	113.12	109.74
2021/6/10	112.96	109.59
2021/6/9	112.9	109.52
2021/6/8	112.76	109.34
2021/6/7	112.8	109.39
2021/6/4	112.59	109.18
2021/6/3	112.77	109.3
2021/6/2	112.64	109.15
2021/6/1	112.63	109.14
2021/5/28	112.62	109.3
2021/5/27	112.74	109.35
2021/5/26	112.81	109.39
2021/5/25	112.67	109.27
2021/5/24	112.55	109.21
2021/5/21	112.51	109.1
2021/5/20	112.43	109.03
2021/5/19	112.53	109.16
2021/5/18	112.36	109.06
2021/5/17	112.42	108.92
2021/5/14	112.5	109.11
2021/5/13	112.38	108.97
2021/5/12	112.62	109.34
2021/5/11	112.73	109.46
2021/5/10	112.63	109.38
2021/5/7	112.62	109.26
2021/5/6	112.7	109.41
2021/5/5	112.56	109.32
2021/5/4	112.49	109.17
2021/5/3	112.4	109.06
2021/4/29	112.28	109.07
2021/4/28	112.04	108.85
2021/4/27	112.31	109.06
2021/4/26	112.35	109.18
2021/4/23	112.52	109.18
2021/4/22	112.47	109.23
2021/4/21	112.4	109.2
2021/4/20	112.29	109.08
2021/4/19	112.51	109.18
2021/4/16	112.64	108.98
2021/4/15	112.19	108.96
2021/4/14	112.35	109.12
2021/4/13	112.17	108.99
2021/4/12	112.23	109.01
2021/4/9	112.4	109.17
2021/4/8	112.34	109.11
2021/4/7	112.3	109.04
2021/4/6	112.34	108.88
2021/4/1	112.08	108.67
2021/3/31	112.25	108.89
2021/3/30	112.32	108.97
2021/3/29	112.52	109.15
2021/3/26	112.73	109.34
2021/3/25	112.57	109.23
2021/3/24	112.93	109.25
2021/3/23	112.42	108.96
2021/3/22	112.44	108.84
2021/3/19	112.42	108.76
2021/3/18	112.64	109.16
2021/3/17	112.63	109.05
2021/3/16	112.74	109.09
2021/3/15	112.71	109
2021/3/12	112.81	109.12
2021/3/11	112.68	109.07
2021/3/10	112.77	109.09
2021/3/9	112.69	108.89
2021/3/8	113.85	108.8
2021/3/5	113.21	109.27
2021/3/4	113.84	109.54
2021/3/3	113.81	110
2021/3/2	113.58	109.64
2021/2/26	112.95	109.04
2021/2/25	113.72	110.23
2021/2/24	114.08	110.55
2021/2/23	113.75	110.1
2021/2/22	113.79	110.25
2021/2/19	114.52	110.37
2021/2/18	113.91	110.16
2021/2/17	113.5	110.02
2021/2/5	113.95	110.67
2021/2/4	113.83	110.55
2021/2/3	113.85	110.42
2021/2/2	113.82	110.48
2021/2/1	113.82	110.51
2021/1/29	113.93	110.47
2021/1/27	113.98	110.57
2021/1/26	113.85	110.52
2021/1/25	113.71	110.32
2021/1/22	113.64	110.23
2021/1/20	113.65	110.24
2021/1/19	113.7	110.16
2021/1/18	113.85	110.11
2021/1/15	113.57	110.03
2021/1/14	113.62	110.02
2021/1/13	113.78	110.01
2021/1/12	113.61	109.94
2021/1/11	113.95	110.07
2021/1/8	114.15	110.29
2021/1/7	114.47	110.63
2021/1/6	114.74	110.98
2021/1/5	114.87	111
2021/1/4	114.74	110.77
2020/12/31	115.15	110.82
2020/12/30	115	110.56
2020/12/24	114.96	110.66
2020/12/23	114.97	110.76
2020/12/22	114.72	110.65
2020/12/21	114.69	110.81
2020/12/18	114.5	110.89
2020/12/17	114.54	110.92
2020/12/16	114.57	110.94
2020/12/15	114.57	110.93
2020/12/14	114.48	110.86
2020/12/11	114.4	110.84
2020/12/10	114.31	110.74
2020/12/9	114.33	110.7
2020/12/8	114.37	110.75
2020/12/7	114.19	110.4
2020/12/4	114.21	110.48
2020/12/3	114.1	110.48
2020/12/1	114.23	110.63
2020/11/30	114.62	110.49
2020/11/27	114.32	110.59
2020/11/26	114.4	110.31
2020/11/25	114.17	110.44
2020/11/24	114.21	110.48
2020/11/23	114.53	110.83
2020/11/20	114.44	110.64
2020/11/19	114.44	110.74
2020/11/18	114.6	110.74
2020/11/17	114.33	110.62
2020/11/16	114.44	110.38
2020/11/13	114.61	110.58
2020/11/12	114.02	110.22
2020/11/11	113.89	109.94
2020/11/10	114.04	110.1
2020/11/9	114.11	110.03
2020/11/6	114.44	110.32
2020/11/5	114.46	110.26
2020/11/4	113.75	110.07
2020/11/3	113.83	110.17
2020/11/2	114.26	110.16
2020/10/30	114.16	110.34
2020/10/29	114.06	110.32
2020/10/28	114.3	110.4
2020/10/27	114.02	110.31
2020/10/26	114.07	110.21
2020/10/22	114.14	110.19
2020/10/21	114.1	110.11
2020/10/20	114.13	110.28
2020/10/19	114.27	110.31
2020/10/16	114.38	110.43
2020/10/15	114.48	110.47
2020/10/14	114.58	110.47
2020/10/13	114.5	110.32
2020/10/12	114.52	109.94
2020/10/8	114.27	110.2
2020/10/7	114.34	110.15
2020/10/6	114.16	110.01
2020/10/5	114.25	110.12
2020/9/29	114.42	110.34
2020/9/28	114.47	110.53
2020/9/25	114.43	110.54
2020/9/24	114.63	110.72
2020/9/23	114.69	110.9
2020/9/22	114.66	110.78
2020/9/21	114.54	110.72
2020/9/18	114.74	110.74
2020/9/17	114.76	110.85
2020/9/16	114.72	110.77
2020/9/15	114.78	110.83
2020/9/14	114.9	110.79
2020/9/11	115.07	110.85
2020/9/10	115.03	110.75
2020/9/9	115.19	110.83
2020/9/8	115.06	110.69
2020/9/7	115.46	110.25
2020/9/4	115.29	111.12
2020/9/3	115.16	111.1
2020/9/2	115.12	111.05
2020/9/1	115.03	110.92
2020/8/31	114.87	110.88
2020/8/28	114.63	110.64
2020/8/27	114.8	110.73
2020/8/26	114.7	110.71
2020/8/25	114.75	110.76
2020/8/24	114.78	110.79
2020/8/21	114.71	110.75
2020/8/20	114.78	110.71
2020/8/19	114.71	110.73
2020/8/18	114.77	110.75
2020/8/17	114.68	110.64
2020/8/13	114.69	110.67
2020/8/12	114.83	110.78
2020/8/11	115.01	110.98
2020/8/10	114.79	110.72
2020/8/7	114.97	110.98
2020/8/6	114.93	110.86
2020/8/5	114.99	110.88
2020/8/4	114.88	110.77
2020/8/3	114.6	110.62
2020/7/31	114.54	110.5
2020/7/30	114.35	110.22
2020/7/28	114.1	109.96
2020/7/27	114.2	110.18
2020/7/24	114.48	110.23
2020/7/23	114.29	110.14
2020/7/22	114.16	110.18
2020/7/21	113.93	109.97
2020/7/20	113.8	109.46
2020/7/17	113.43	109.43
2020/7/16	113.36	109.33
2020/7/15	113.37	109.13
2020/7/14	113.56	109.31
2020/7/13	113.44	109.28
2020/7/10	113.4	109
2020/7/9	113.38	109.11
2020/7/8	113.4	109
2020/7/7	113.26	108.82
2020/7/6	113.06	108.67
2020/7/3	114.16	107.88
2020/7/2	112.84	108.68
2020/7/1	113.04	108.74
2020/6/30	113.14	108.86
2020/6/29	113.41	108.78
2020/6/24	112.87	108.69
2020/6/23	112.95	108.59
2020/6/22	113.11	108.68
2020/6/19	113.14	108.52
2020/6/18	113.22	108.58
2020/6/17	113.34	108.54
2020/6/16	113.29	108.23
2020/6/15	113.4	108.53
2020/6/12	113.34	108.62
2020/6/11	113.33	108.96
2020/6/10	112.86	108.42
2020/6/9	112.52	108.3
2020/6/8	112.02	108.07
2020/6/5	112.32	108.03
2020/6/4	112.45	108.43
2020/6/3	112.57	108.49
2020/6/2	112.72	108.51
2020/6/1	112.91	108.38
2020/5/29	112.55	107.85
2020/5/28	112.47	107.76
2020/5/27	112.64	107.73
2020/5/26	113.25	107.96
2020/5/22	112.69	108.04
2020/5/21	112.25	107.25
2020/5/20	112.25	107.61
2020/5/19	111.32	106.02
2020/5/18	111.99	107.02
2020/5/15	112.17	106.48
2020/5/14	111.91	106.54
2020/5/13	110.06	106.25
2020/5/12	110.61	105.87
2020/5/11	110.61	105.79
2020/5/8	110.78	105.71
2020/5/7	110.43	105.47
2020/5/6	109.98	105.3
2020/5/5	109.62	104.75
2020/5/4	109.62	104.75
2020/4/30	110.06	105.09
2020/4/29	110.51	105.48
2020/4/28	110.09	104.72
2020/4/27	109.59	104.43
2020/4/24	109.78	104.27
2020/4/23	110.06	104.06
2020/4/22	109.94	104.15
2020/4/21	110.38	104.43
2020/4/20	110.69	103.77
2020/4/16	111.56	103.71
2020/4/14	110.38	102.6
2020/4/8	110.6	102.92
2020/4/7	109.64	103.09
2020/4/6	110.38	103.5
2020/4/1	111.81	104.34
2020/3/31	118.31	110.84
2020/3/30	114.19	103.79
2020/3/27	118.11	102.46
2020/3/26	118.11	102.46
2020/3/25	117.91	100.3
2020/3/24	117.76	103.54
2020/3/23	114.17	100.52
2020/3/20	110.4	102.17
2020/3/19	110.02	101.92
2020/3/18	112.38	102.02
2020/3/17	112.43	103.8
2020/3/16	115.9	103
2020/3/13	112.91	103.17
2020/3/12	113.5	107.71
2020/3/11	115.09	107.53
2020/3/10	116.83	107
2020/3/9	118.42	108.74
2020/3/6	114	110.38
2020/3/5	113.48	109.91
2020/3/4	113.85	110.32
2020/3/3	112.98	109.23
2020/3/2	111.38	108.05
2020/2/27	112.29	108.72
2020/2/26	111.97	108.41
2020/2/25	111.99	108.47
2020/2/24	111.38	108.05
2020/2/21	111.08	107.63
2020/2/20	110.8	107.37
2020/2/19	110.85	107.49
2020/2/18	110.88	107.41
2020/2/17	110.63	107.21
2020/2/14	110.56	107.13
2020/2/13	110.55	107.15
2020/2/12	110.84	107.34
2020/2/11	110.91	107.41
2020/2/10	110.89	107.41
2020/2/6	110.53	107.01
2020/2/5	110.78	107.25
2020/1/31	110.81	107.12
2020/1/30	110.83	107.29
2020/1/20	109.7	106.31
2020/1/17	109.88	106.48
2020/1/16	109.79	106.43
2020/1/15	109.91	106.5
2020/1/14	109.52	106.2
2020/1/13	109.57	106.18
2020/1/10	109.41	106.03
2020/1/9	109.38	105.99
2020/1/8	110.46	106.47
2020/1/7	109.61	106.26
2020/1/6	109.78	106.42
2020/1/3	109.56	105.72
2020/1/2	109.23	104.62
2019/12/31	109.14	105.02
2019/12/30	108.61	104.51
2019/12/27	109.21	104.93
2019/12/24	108.53	105.38
2019/12/23	108.55	105.36
2019/12/20	108.43	105.26
2019/12/18	108.69	105.49
2019/12/17	108.52	105.32
2019/12/16	108.78	105.58
2019/12/13	108.21	105.04
2019/12/12	108.78	105.6
2019/12/11	108.59	105.37
2019/12/10	108.64	105.45
2019/12/9	108.58	105.39
2019/12/6	108.87	105.67
2019/12/4	109.27	106.09
2019/12/3	108.69	105.52
2019/12/2	108.69	105.52
2019/11/29	108.83	105.66
2019/11/28	108.85	105.65
2019/11/27	109.03	105.87
2019/11/26	108.94	105.73
2019/11/22	108.82	105.66
2019/11/20	108.76	105.53
2019/11/19	108.76	105.53
2019/11/18	108.64	105.44
2019/11/15	108.67	105.47
2019/11/13	108.24	105.04
2019/11/12	108.24	105.03
2019/11/11	107.91	104.7
2019/11/8	108.15	104.94
2019/11/7	108.77	105.57
2019/11/6	108.57	105.36
2019/11/5	108.9	105.71
2019/11/4	109.18	105.98
2019/11/1	109.35	106.11
2019/10/31	108.78	105.57
2019/10/30	108.55	105.34
2019/10/29	108.51	105.25
2019/10/25	108.93	105.71
2019/10/24	108.93	105.7
2019/10/23	108.95	105.74
2019/10/22	108.86	105.65
2019/10/21	109.14	105.92
2019/10/18	109.01	105.75
2019/10/17	109.09	105.86
2019/10/16	108.87	105.6
2019/10/15	109.09	105.85
2019/10/14	108.97	105.72
2019/10/9	110.1	106.8
2019/10/8	109.92	106.64
2019/10/7	110.19	106.94
2019/10/4	110.18	106.85
2019/10/3	109.73	106.47
2019/10/2	109.4	106.16
2019/10/1	109.11	105.84
2019/9/27	109.03	105.78
2019/9/26	108.98	105.72
2019/9/25	109.36	106.1
2019/9/24	108.96	105.74
2019/9/20	108.62	105.35
2019/9/19	108.48	105.21
2019/9/17	108.29	105.03
2019/9/16	107.92	104.64
2019/9/12	108.57	105.32
2019/9/11	108.74	105.39
2019/9/10	109.23	105.86
2019/9/9	109.62	106.25
2019/9/6	109.59	106.24
2019/9/5	110.17	106.73
2019/9/4	110.12	106.72
2019/9/3	109.81	106.39
2019/9/2	109.72	106.39
2019/8/30	109.65	106.23
2019/8/29	109.87	106.43
2019/8/27	109.49	106.14
2019/8/23	109.12	105.45
2019/8/21	109.46	106.14
2019/8/19	109.43	106.04
2019/8/15	109.08	105.72
2019/8/14	108.69	105.29
2019/8/12	108.66	105.4
2019/8/8	108.86	105.47
2019/8/7	108.93	105.61
2019/8/6	109.16	105.76
2019/8/5	108.56	105.15
2019/8/2	108.47	105.09
2019/8/1	107.63	104.25
2019/7/30	107.68	104.33
2019/7/26	107.67	104.26
2019/7/24	107.63	104.28
2019/7/23	107.7	104.39
2019/7/22	107.6	104.27
2019/7/19	107.76	104.4
2019/7/18	107.78	104.32
2019/7/16	107.73	104.24
2019/7/12	107.23	103.8
2019/7/11	107.58	104.15
2019/7/9	107.45	104.06
2019/7/5	108.1	104.72
2019/7/4	108	104.53
2019/7/2	107.73	104.24
2019/6/25	107.86	104.47
2019/6/24	107.5	104.09
2019/6/21	107.65	104.29
2019/6/18	106.96	103.61
2019/6/14	107.22	103.84
2019/6/13	106.96	103.58
2019/6/12	106.75	103.38
2019/6/11	106.64	103.23
2019/6/10	106.5	103.1
2019/6/6	106.5	103.04
2019/6/5	106.37	102.93
2019/6/4	106.57	103.09
2019/6/3	106.27	102.82
2019/5/31	105.88	102.45
2019/5/30	105.34	101.97
2019/5/29	105.4	102.13
2019/5/28	105.29	101.83
2019/5/24	105.57	102.17
2019/5/23	105.52	102.12
2019/5/22	105.35	101.94
2019/5/21	105.55	102.21
2019/5/20	105.68	102.34
2019/5/17	105.77	102.38
2019/5/15	105.75	102.33
2019/5/14	105.94	102.51
2019/5/13	105.76	102.29
2019/5/10	105.43	102.04
2019/5/9	105.42	102.02
2019/5/8	105.44	102.04
2019/5/7	105.51	102.11
2019/5/6	105.09	101.8
2019/5/3	104.94	101.54
2019/5/2	105.29	101.86
2019/4/30	105.18	101.73
2019/4/29	105.39	102.02
2019/4/26	105	101.67
2019/4/25	104.85	101.49
2019/4/24	104.54	101.22
2019/4/23	104.35	100.95
2019/4/18	104.33	100.97
2019/4/17	104.14	100.79
2019/4/16	104.27	100.94
2019/4/15	104.27	100.94
2019/4/12	104.54	101.21
2019/4/11	104.73	101.39
2019/4/10	104.57	101.24
2019/4/9	104.48	101.11
2019/4/8	104.58	101.23
2019/4/3	104.73	101.39
2019/4/2	104.69	101.18
2019/4/1	104.81	101.41
2019/3/29	105.28	101.66
2019/3/28	105.66	102.05
2019/3/27	105.4	101.78
2019/3/26	105.44	101.89
2019/3/25	105.15	101.59
2019/3/22	104.64	101.07
2019/3/21	104.71	101.21
2019/3/20	104.12	100.58
2019/3/19	104.22	100.65
2019/3/18	104.3	100.67
2019/3/13	104.07	100.39
2019/3/11	103.96	100.38
2019/3/8	103.93	100.22
2019/3/7	103.65	99.96
2019/3/6	103.39	99.78
2019/3/5	103.35	99.74
2019/3/4	103.09	99.5
2019/2/27	103.75	100.18
2019/2/26	103.62	100
2019/2/25	103.47	99.92
2019/2/22	103.35	99.79
2019/2/21	103.57	99.86
2019/2/20	103.64	100.08
2019/2/19	103.48	99.77
2019/2/18	103.56	99.88
2019/2/15	103.61	99.55
2019/2/14	102.94	99.31
2019/2/13	102.93	99.24
2019/2/12	102.92	99.37
2019/2/11	103.13	99.55
2019/1/31	102.6	99.04
2019/1/30	102.25	98.67
2019/1/29	102.09	98.52
2019/1/28	101.88	98.24
2019/1/25	101.9	98.32
2019/1/24	101.76	98.19
2019/1/23	101.77	98.19
2019/1/22	101.59	98
2019/1/21	101.49	97.86
2019/1/18	101.61	98.03
2019/1/17	101.78	98.17
2019/1/16	101.71	98.1
2019/1/15	101.72	98.11
2019/1/14	101.8	98.18
2019/1/11	101.54	97.94
2019/1/10	101.7	98.09
2019/1/9	101.39	97.81
2019/1/8	101.7	98.04
2019/1/7	101.69	98.05
2019/1/4	102.62	98.76
2019/1/3	102.38	98.36
2019/1/2	101.86	97.68
2018/12/28	101.86	97.68
2018/12/27	101.72	97.5
2018/12/21	101.49	97.55
2018/12/20	101.65	97.69
2018/12/19	101.24	97.53
2018/12/18	100.96	97.06
2018/12/17	100.65	97.09
2018/12/14	100.62	96.97
2018/12/13	100.57	96.94
2018/12/12	100.74	97.06
2018/12/10	101.36	97.65
2018/12/7	101.15	97.37
2018/12/6	101.14	97.47
2018/12/5	101.34	97.65
2018/12/4	101.21	97.24
2018/12/3	100.9	97.23
2018/11/30	100.91	97.25
2018/11/29	100.76	97.12
2018/11/28	100.79	97.11
2018/11/27	100.74	97.09
2018/11/26	100.84	97.16
2018/11/23	100.79	97.19
2018/11/22	100.75	97.24
2018/11/21	100.78	97.32
2018/11/20	100.97	97.38
2018/11/19	101.07	97.35
2018/11/16	100.8	97.24
2018/11/15	100.75	97.11
2018/11/14	100.64	96.98
2018/11/13	100.61	97.04
2018/11/12	100.43	96.9
2018/11/9	100.41	96.58
2018/11/8	100.39	96.67
2018/11/7	100.44	96.75
2018/11/6	100.38	96.74
2018/11/5	100.38	96.73
2018/11/2	100.75	97.1
2018/10/31	100.79	97.08
2018/10/30	101.02	97.34
2018/10/29	101.09	97.56
2018/10/26	100.98	97.26
2018/10/25	100.99	97.34
2018/10/23	100.63	96.91
2018/10/22	100.64	96.93
2018/10/19	100.76	97.08
2018/10/18	100.59	96.96
2018/10/17	100.81	97.24
2018/10/15	100.92	97.2
2018/10/12	100.81	97.15
2018/10/11	100.87	97.21
2018/10/9	100.49	96.85
2018/10/8	100.43	96.81
2018/10/5	100.8	97.15
2018/10/4	100.77	97.08
2018/10/3	101.55	97.85
2018/10/2	101.36	97.65
2018/10/1	101.42	97.82
2018/9/28	101.56	97.89
2018/9/27	101.48	97.82
2018/9/26	101.15	97.54
2018/9/25	101.19	97.62
2018/9/21	101.28	97.68
2018/9/20	101.35	97.71
2018/9/19	101.37	97.74
2018/9/18	101.83	98.08
2018/9/17	101.77	98.17
2018/9/14	101.83	98.19
2018/9/13	101.89	98.24
2018/9/11	102.03	98.41
2018/9/10	102.04	98.31
2018/9/7	102.4	98.67
2018/9/6	102.25	98.49
2018/9/5	102.15	98.56
2018/9/4	102.45	98.78
2018/9/3	102.55	98.83
2018/8/31	102.58	98.82
2018/8/30	102.43	98.71
2018/8/29	102.48	98.71
2018/8/28	102.58	98.81
2018/8/27	102.61	99
2018/8/24	102.69	98.91
2018/8/23	102.74	98.99
2018/8/22	102.72	99.03
2018/8/21	102.63	98.92
2018/8/20	102.64	98.57
2018/8/17	102.4	98.56
2018/8/16	102.35	98.63
2018/8/15	101.96	98.36
2018/8/14	102.27	98.55
2018/8/13	102.16	98.54
2018/8/10	101.88	98.14
2018/8/9	101.76	98.05
2018/8/8	101.65	98.11
2018/8/7	102	98.24
2018/8/6	101.75	98.14
2018/8/3	101.52	97.9
2018/8/2	101.57	97.88
2018/8/1	101.97	98.25
2018/7/31	101.73	98.16
2018/7/30	101.88	98.35
2018/7/27	102.09	98.42
2018/7/26	101.84	98.27
2018/7/25	102.1	98.59
2018/7/24	101.92	98.16
2018/7/23	102.21	98.59
2018/7/20	102.46	98.8
2018/7/19	102.22	98.47
2018/7/18	102.45	98.62
2018/7/17	102.32	98.51
2018/7/16	102.58	98.62
2018/7/13	102.23	98.43
2018/7/12	102.2	98.54
2018/7/11	102.46	98.63
2018/7/10	102.1	98.39
2018/7/9	102.08	98.45
2018/7/6	102.14	98.46
2018/7/5	102.42	98.79
2018/7/3	102.28	98.43
2018/7/2	102.42	98.6
2018/6/29	102.68	98.8
2018/6/28	102.71	99.1
2018/6/27	102.5	98.84
2018/6/26	102.6	98.9
2018/6/25	102.83	99.01
2018/6/22	102.63	98.9
2018/6/21	102.4	98.79
2018/6/20	102.56	98.94
2018/6/19	102.63	99.02
2018/6/15	102.49	98.73
2018/6/14	102.28	98.5
2018/6/13	102.3	98.54
2018/6/12	102.41	98.64
2018/6/11	102.28	98.7
2018/6/8	102.43	98.89
2018/6/7	102.13	98.59
2018/5/29	102.72	99.14
2018/5/25	102.19	98.53
2018/5/23	101.62	98.04
2018/5/17	101.36	97.78
2018/5/16	101.48	97.84
2018/5/9	102.09	98.41
2018/5/8	102.22	98.55
2018/5/7	102	98.5
2018/5/4	102.27	98.64
2018/4/26	101.78	98.17
2018/4/24	102.11	98.47
2018/4/23	102.13	98.55
2018/4/20	102.47	98.91
2018/4/19	102.68	99.13
2018/4/17	103.08	99.46
2018/4/16	103	99.41
2018/4/12	103.34	99.69
2018/4/11	103.17	99.54
2018/4/10	103.27	99.53
2018/4/9	103.29	99.54
2018/4/3	103.93	99.25
2018/4/2	103.32	99.63
2018/3/29	103.23	99.55
2018/3/28	103.26	99.53
2018/3/27	102.66	98.99
2018/3/26	102.91	99.2
2018/3/20	103.03	99.36
2018/3/16	103.6	99.94
2018/3/14	103.66	99.98
2018/3/13	103.57	99.93
2018/3/12	103.34	99.7
2018/3/9	103.7	100
2018/3/8	103.61	99.91
2018/3/7	103.95	100.22
2018/3/6	103.6	99.93
2018/3/5	103.73	100.11
2018/3/2	103.95	100.37
2018/3/1	103.73	100.1
2018/2/27	103.49	99.92
2018/2/22	102.96	99.39
2018/2/14	103.84	100.21
2018/2/13	103.84	100.21
2018/2/12	103.84	100.21
2018/2/9	104.02	100.47
2018/2/6	104.77	101.17
2018/2/5	104.11	100.48
2018/2/1	104.91	101.3
2018/1/30	105.12	101.48
2018/1/29	105.46	101.78
2018/1/26	105.69	102.02
2018/1/24	105.68	102.09
2018/1/23	105.41	101.8
2018/1/19	105.59	101.99
2018/1/17	106.19	102.58
2018/1/16	106.06	102.43
2018/1/15	106.01	102.41
2018/1/12	106.09	102.45
2018/1/11	105.94	102.32
2018/1/9	106.36	102.76
2018/1/5	106.6	102.94
2018/1/4	106.59	102.98
2018/1/3	106.52	102.95
2018/1/2	106.84	103.26
2017/12/29	106.74	103.08
2017/12/28	106.86	103.18
2017/12/27	106.49	102.85
2017/12/22	106.47	102.76
2017/12/21	106.37	102.69
2017/12/19	107.02	103.36
2017/12/18	107.19	103.47
2017/12/15	107.35	103.67
2017/12/14	107.32	103.69
2017/12/13	107.07	103.45
2017/12/12	107.12	103.49
2017/12/11	107.18	103.49
2017/12/8	107.2	103.54
2017/12/7	107.48	103.85
2017/12/6	107.39	103.69
2017/12/5	107.31	103.55
2017/12/1	106.97	103.28
2017/11/30	107.1	103.45
2017/11/27	107.62	103.95
2017/11/24	107.8	104.21
2017/11/23	107.88	104.3
2017/11/21	107.64	103.97
2017/11/20	107.75	104.06
2017/11/17	107.58	103.89
2017/11/16	107.95	104.21
2017/11/14	107.32	103.71
2017/11/13	107.32	103.78
2017/11/10	107.82	104.2
2017/11/9	107.98	104.38
2017/11/8	108.37	104.75
2017/11/7	108.48	104.83
2017/11/3	108.29	104.71
2017/11/2	108.24	104.58
2017/11/1	108.14	104.54
2017/10/31	108.32	104.68
2017/10/30	108.11	104.48
2017/10/27	107.76	104.14
2017/10/26	107.94	104.32
2017/10/25	107.99	104.39
2017/10/24	108.34	104.75
2017/10/23	108.15	104.55
2017/10/20	108.63	105.03
2017/10/18	108.77	105.17
2017/10/17	108.68	105.06
2017/10/16	108.81	105.19
2017/10/13	108.49	104.91
2017/10/12	108.21	104.6
2017/10/11	107.86	104.32
2017/10/6	107.76	104.12
2017/10/5	107.95	104.26