初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBK4	甲骨文公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	96.26	94.16
2024/5/15	95.97	93.94
2024/5/14	95.88	93.82
2024/5/13	95.91	93.87
2024/5/10	96	94
2024/5/9	95.91	93.81
2024/5/8	95.98	93.93
2024/5/7	95.98	93.94
2024/5/6	95.97	93.98
2024/5/3	96.01	93.67
2024/5/2	95.68	93.54
2024/4/30	95.59	93.54
2024/4/29	95.55	93.51
2024/4/25	95.61	93.58
2024/4/24	95.67	93.62
2024/4/23	95.57	93.53
2024/4/22	95.44	93.21
2024/4/19	95.99	93.55
2024/4/18	95.57	93.51
2024/4/17	95.36	93.37
2024/4/16	95.56	93.49
2024/4/15	95.67	93.63
2024/4/12	95.66	93.42
2024/4/11	95.57	93.35
2024/4/10	96.02	93.96
2024/4/9	95.95	93.74
2024/4/8	95.96	93.79
2024/4/3	96.11	94.02
2024/4/2	96.06	93.98
2024/4/1	96.19	94.1
2024/3/28	96.19	94.04
2024/3/27	96.14	94.05
2024/3/26	96.17	94.05
2024/3/25	96.26	94.18
2024/3/22	96.2	94.1
2024/3/21	96.2	94.11
2024/3/20	96.04	93.96
2024/3/19	95.91	93.83
2024/3/18	95.87	93.76
2024/3/14	96.02	93.93
2024/3/13	96.13	93.99
2024/3/12	96.19	94.07
2024/3/11	96.29	94.18
2024/3/8	96.32	94.05
2024/3/7	96.09	93.96
2024/3/6	96.05	93.97
2024/3/5	95.98	93.93
2024/3/4	96.03	93.94
2024/3/1	95.77	93.66
2024/2/29	95.82	93.64
2024/2/27	95.86	93.6
2024/2/26	95.94	93.69
2024/2/23	95.87	93.67
2024/2/22	95.99	93.81
2024/2/21	96.07	93.87
2024/2/20	95.87	93.54
2024/2/19	96.12	93.69
2024/2/16	96.08	93.88
2024/2/15	96.2	93.91
2024/2/5	96.19	93.99
2024/2/2	96.5	94.4
2024/2/1	96.48	94.25
2024/1/31	96.42	94.13
2024/1/30	96.42	94.22
2024/1/29	96.28	94.04
2024/1/26	96.44	94.27
2024/1/24	96.21	93.61
2024/1/23	96.23	94.15
2024/1/22	96.24	94
2024/1/19	96.3	93.9
2024/1/18	96.37	94.06
2024/1/17	96.58	94.32
2024/1/16	96.67	94.13
2024/1/15	97.29	94.28
2024/1/12	96.76	94.33
2024/1/11	96.55	94.23
2024/1/10	96.5	94.17
2024/1/9	96.38	94.06
2024/1/8	96.24	93.91
2024/1/5	96.22	93.88
2024/1/4	96.26	93.84
2024/1/3	96.34	93.94
2024/1/2	96.46	94.21
2023/12/29	96.66	93.99
2023/12/28	96.88	94.13
2023/12/27	96.61	93.78
2023/12/26	96.69	93.69
2023/12/22	96.56	93.71
2023/12/21	96.69	93.63
2023/12/20	96.43	93.66
2023/12/19	96.11	93.76
2023/12/18	96.01	93.6
2023/12/15	96.36	93.71
2023/12/14	96.21	93.83
2023/12/12	95.25	92.97
2023/12/8	95.6	93.26
2023/12/7	95.58	93.28
2023/12/6	95.58	93.32
2023/12/5	95.47	93.18
2023/12/4	95.58	93.02
2023/12/1	95.39	93.19
2023/11/30	95.46	93.09
2023/11/29	95.26	92.82
2023/11/28	95.03	92.48
2023/11/27	94.54	92.03
2023/11/24	94.87	92.07
2023/11/23	95.17	92.47
2023/11/22	94.93	92.39
2023/11/21	94.91	92.29
2023/11/20	94.8	91.9
2023/11/17	94.97	92.3
2023/11/16	94.81	92.1
2023/11/15	94.91	92.25
2023/11/13	94.29	91.64
2023/11/10	94.21	91.65
2023/11/9	94.45	91.85
2023/11/8	94.61	92.08
2023/11/7	94.56	91.85
2023/11/6	94.63	92.11
2023/11/3	94.43	91.79
2023/11/2	94.59	91.93
2023/11/1	94.03	91.38
2023/10/31	94.11	91.36
2023/10/30	93.99	91.35
2023/10/27	93.99	91.38
2023/10/26	93.96	91.2
2023/10/25	94.03	91.46
2023/10/24	94.12	91.45
2023/10/23	93.97	91.23
2023/10/20	93.79	91.19
2023/10/19	93.5	90.92
2023/10/18	93.82	91.11
2023/10/17	94.14	91.47
2023/10/16	94.12	91.14
2023/10/13	94.26	91.45
2023/10/12	94.34	91.65
2023/10/11	94.37	91.78
2023/10/6	94.15	91.32
2023/10/5	94.06	91.21
2023/10/4	93.73	90.94
2023/10/3	94.04	91.25
2023/10/2	94.25	91.22
2023/9/28	93.99	91.17
2023/9/27	94.25	91.45
2023/9/26	94.15	91.47
2023/9/25	94.23	91.55
2023/9/22	94	91.38
2023/9/21	93.98	91.39
2023/9/20	94.17	91.56
2023/9/19	94.26	91.84
2023/9/18	94.31	91.63
2023/9/15	94.5	91.84
2023/9/14	94.54	91.86
2023/9/13	94.16	91.55
2023/9/12	94.32	91.67
2023/9/11	94.27	91.64
2023/9/8	94.64	92
2023/9/7	94.14	91.53
2023/9/6	94.54	91.83
2023/9/5	94.84	91.81
2023/9/4	94.84	91.81
2023/9/1	94.66	92.07
2023/8/31	94.6	92.01
2023/8/30	94.49	91.92
2023/8/28	94.05	91.36
2023/8/25	94.37	91.72
2023/8/24	94.31	91.68
2023/8/23	94.06	91.5
2023/8/22	93.98	91.17
2023/8/18	94.17	91.7
2023/8/17	94.08	91.36
2023/8/16	94.31	91.88
2023/8/15	94.37	91.73
2023/8/14	94.43	91.7
2023/8/11	94.8	92.17
2023/8/10	94.98	92.42
2023/8/9	95.39	92.55
2023/8/8	95.22	92.37
2023/8/7	95.11	92.39
2023/8/4	94.67	91.93
2023/8/2	95.05	92.36
2023/8/1	95.32	92.45
2023/7/31	95.12	92.54
2023/7/28	94.94	92.33
2023/7/27	95.13	92.54
2023/7/26	95	92.32
2023/7/25	94.99	92.31
2023/7/24	95	92.43
2023/7/21	94.96	92.4
2023/7/20	95.33	92.69
2023/7/19	95.25	92.64
2023/7/18	95.31	92.49
2023/7/17	95.36	92.27
2023/7/14	95.47	92.86
2023/7/13	95.28	92.69
2023/7/12	94.68	91.98
2023/7/11	94.62	91.92
2023/7/10	94.2	91.62
2023/7/6	94.27	91.63
2023/7/5	94.46	91.88
2023/7/4	95.31	90.88
2023/7/3	94.39	91.75
2023/6/30	94.35	91.82
2023/6/29	94.68	92.15
2023/6/27	95.2	91.82
2023/6/26	95.2	91.8
2023/6/21	95.23	91.83
2023/6/20	95.09	91.67
2023/6/19	95.09	91.67
2023/6/16	94.8	92.07
2023/6/15	94.64	91.9
2023/6/14	94.63	91.97
2023/6/13	94.83	91.97
2023/6/12	94.5	91.94
2023/6/9	94.76	92.14
2023/6/8	94.67	92.01
2023/6/7	94.97	92.36
2023/6/6	94.96	92.36
2023/6/5	95.05	92.45
2023/6/2	95.3	92.88
2023/6/1	95.32	92.7
2023/5/31	95.12	92.32
2023/5/30	95.35	91.87
2023/5/26	94.75	91.85
2023/5/25	95.13	92.26
2023/5/24	95.46	92.38
2023/5/23	95.34	92.35
2023/5/22	95.5	92.41
2023/5/19	95.38	92.44
2023/5/18	95.58	92.8
2023/5/17	95.86	92.86
2023/5/16	95.95	93.08
2023/5/15	95.89	93
2023/5/12	96.25	93.57
2023/5/11	96.3	93.31
2023/5/10	95.93	92.95
2023/5/9	95.86	92.92
2023/5/8	96.28	93.1
2023/5/5	96.45	93.46
2023/5/4	96.75	93.43
2023/5/3	96.33	93.03
2023/5/2	95.78	92.69
2023/4/28	95.81	92.87
2023/4/27	96.06	93.14
2023/4/26	96.21	93.31
2023/4/25	96.09	93.19
2023/4/24	95.72	92.83
2023/4/21	95.87	92.76
2023/4/20	95.44	92.51
2023/4/19	95.57	92.7
2023/4/18	95.65	92.78
2023/4/17	95.77	92.9
2023/4/14	96.11	93.44
2023/4/13	96.05	93.23
2023/4/12	95.84	92.97
2023/4/11	96.26	92.72
2023/4/10	96.3	92.9
2023/4/6	96.86	93.35
2023/3/31	95.26	92.3
2023/3/30	95.13	92.21
2023/3/29	95.17	92.2
2023/3/28	95.46	92.46
2023/3/27	95.94	92.76
2023/3/24	95.71	92.7
2023/3/23	95.5	92.31
2023/3/22	94.98	91.96
2023/3/21	94.51	91.51
2023/3/20	94.78	91.6
2023/3/17	94.13	90.87
2023/3/16	94.37	91.05
2023/3/15	94.08	90.91
2023/3/14	95.81	92.87
2023/3/13	94.32	90.9
2023/3/10	93.97	90.07
2023/3/9	93.17	90.09
2023/3/8	93.03	90.16
2023/3/6	93.52	90.66
2023/3/3	93.22	90.31
2023/3/2	93.32	90.5
2023/3/1	93.36	90.51
2023/2/24	93.88	90.94
2023/2/23	93.88	90.68
2023/2/21	94.02	90.92
2023/2/20	94.62	90.92
2023/2/17	94.51	90.82
2023/2/16	94.26	91.17
2023/2/15	94.18	91.46
2023/2/14	94.69	91.6
2023/2/13	94.57	91.87
2023/2/10	94.81	91.94
2023/2/9	95.08	92.19
2023/2/8	95.24	92.22
2023/2/7	95.02	92.16
2023/2/6	95.38	92.33
2023/2/3	96.23	93.22
2023/2/2	96.2	93.17
2023/2/1	95.7	92.98
2023/1/31	95.49	92.56
2023/1/30	95.69	92.77
2023/1/17	95.55	92.59
2023/1/16	96.05	92.49
2023/1/13	95.96	92.95
2023/1/12	95.81	92.78
2023/1/11	95.44	92.5
2023/1/10	95.32	92.31
2023/1/9	95.22	92.08
2023/1/6	94.13	91.28
2023/1/5	94.59	91.58
2023/1/4	94.43	91.41
2023/1/3	94.28	91.24
2022/12/30	95.33	90.57
2022/12/29	95.03	90.65
2022/12/28	95.05	90.7
2022/12/27	95.3	90.95
2022/12/23	95.63	90.89
2022/12/22	95.2	91.32
2022/12/21	94.38	91.28
2022/12/20	94.83	91.54
2022/12/19	95.3	91.94
2022/12/16	95.31	91.99
2022/12/15	95.42	92.02
2022/12/14	95.36	91.78
2022/12/13	94.97	91.23
2022/12/12	94.92	91.24
2022/12/9	94.87	91.55
2022/12/8	95.08	91.71
2022/12/7	94.77	91.43
2022/12/5	95.31	91.63
2022/12/2	95.21	91.61
2022/12/1	94.89	91.27
2022/11/30	94.19	90.62
2022/11/29	94.4	91
2022/11/28	94.73	91
2022/11/25	96.17	89.38
2022/11/24	96.17	89.38
2022/11/23	94.68	90.67
2022/11/22	93.96	90.63
2022/11/21	94.11	90.65
2022/11/18	94.01	90.71
2022/11/17	94.3	90.98
2022/11/16	94.35	91.17
2022/11/15	93.43	89.9
2022/11/14	93.48	89.9
2022/11/11	94.68	89.9
2022/11/10	92.66	89.41
2022/11/9	92.6	89.32
2022/11/8	92.04	88.87
2022/11/7	92	88.87
2022/11/4	91.7	88.65
2022/11/2	91.98	88.96
2022/11/1	92.14	89.09
2022/10/31	92.5	89.24
2022/10/28	92.53	89.46
2022/10/26	92.09	89.13
2022/10/25	91.6	88.57
2022/10/24	91.69	88.59
2022/10/21	91.04	87.88
2022/10/20	91.38	88.49
2022/10/19	91.74	89.22
2022/10/18	91.67	89.22
2022/10/17	91.95	88.97
2022/10/14	92.08	88.71
2022/10/13	92.12	89.05
2022/10/12	92.07	88.85
2022/10/11	91.68	87.58
2022/10/7	92.66	89.99
2022/10/6	92.8	90.2
2022/10/5	93.08	90.61
2022/10/4	93.15	90.2
2022/10/3	92.33	89.35
2022/9/29	92.7	89.68
2022/9/28	91.96	88.68
2022/9/27	92.53	89.31
2022/9/26	92.82	89.36
2022/9/23	93.23	90.08
2022/9/22	93.71	90.67
2022/9/21	93.84	90.84
2022/9/20	94.1	91.09
2022/9/19	94.07	91.02
2022/9/16	94.26	91.22
2022/9/15	94.38	91.3
2022/9/14	93.91	90.57
2022/9/13	94.74	91.28
2022/9/12	94.75	91.37
2022/9/8	94.9	91.51
2022/9/7	94.71	90.88
2022/9/6	95.25	91.5
2022/9/5	95.25	91.5
2022/9/2	94.65	91.22
2022/9/1	94.91	91.41
2022/8/31	95.23	91.79
2022/8/30	95.26	91.83
2022/8/29	95.57	92.11
2022/8/26	95.6	92.33
2022/8/25	95.34	92.02
2022/8/24	95.51	92.21
2022/8/23	95.43	92.24
2022/8/22	95.89	92.74
2022/8/19	96.34	93.19
2022/8/18	96.45	93.2
2022/8/17	96.91	93.58
2022/8/15	97.49	93.78
2022/8/12	96.79	93.54
2022/8/11	96.7	93.47
2022/8/10	96.21	93.06
2022/8/9	96.42	93.41
2022/8/8	96.3	93.23
2022/8/5	96.81	93.73
2022/8/4	96.52	93.52
2022/8/3	96.43	93.39
2022/8/2	97.12	94.09
2022/8/1	97	93.94
2022/7/29	97.01	93.91
2022/7/27	96.18	93.07
2022/7/26	96.16	93.07
2022/7/25	96.3	93.18
2022/7/22	95.96	92.94
2022/7/21	95.19	92.19
2022/7/20	95.28	92.15
2022/7/19	95.31	92.26
2022/7/18	95.54	92.38
2022/7/15	95.4	92.15
2022/7/14	95.58	92.38
2022/7/13	95.6	92.46
2022/7/12	95.24	92.02
2022/7/11	95.11	91.82
2022/7/8	95.14	91.92
2022/7/7	94.91	91.68
2022/7/6	95.49	92.32
2022/7/5	95.15	92.12
2022/7/4	95.65	92.02
2022/7/1	94.7	91.48
2022/6/30	94.36	91.14
2022/6/29	94.35	90.92
2022/6/28	94.29	90.86
2022/6/27	94.63	91.2
2022/6/24	94.82	91.41
2022/6/23	94.6	91.13
2022/6/22	94.12	90.46
2022/6/21	93.97	89.89
2022/6/20	94.47	90.39
2022/6/17	94.51	90.76
2022/6/16	94.56	90.68
2022/6/15	93.46	89.78
2022/6/14	93.55	90.04
2022/6/13	94.8	91.34
2022/6/10	95.76	92.35
2022/6/9	95.98	92.83
2022/6/8	96.22	93.08
2022/6/7	96.1	92.85
2022/6/6	96.42	93.17
2022/6/2	96.66	93.34
2022/6/1	96.7	93.16
2022/5/31	96.86	93.3
2022/5/30	97.36	93.6
2022/5/27	97.16	93.57
2022/5/26	96.97	93.36
2022/5/25	96.38	93.11
2022/5/24	95.94	92.57
2022/5/23	96.2	92.72
2022/5/20	96.06	92.71
2022/5/19	95.85	92.61
2022/5/18	95.75	92.62
2022/5/17	96.19	93.07
2022/5/16	96.14	93
2022/5/13	96.42	93.05
2022/5/12	96.28	92.86
2022/5/11	96.17	92.71
2022/5/10	96.01	92.67
2022/5/9	95.58	92.48
2022/5/6	95.89	92.78
2022/5/5	96.34	93.19
2022/5/4	95.86	92.7
2022/5/3	95.68	92.56
2022/4/29	96.38	93.26
2022/4/28	96.48	93.35
2022/4/27	97.01	93.84
2022/4/22	96.28	92.8
2022/4/21	96.76	93.35
2022/4/20	96.68	93.14
2022/4/19	97.21	93.64
2022/4/18	97.64	93.74
2022/4/14	97.95	94.19
2022/4/13	97.58	94.17
2022/4/12	97.32	93.92
2022/4/8	98.04	94.85
2022/4/7	98.15	94.9
2022/4/6	98.18	94.82
2022/4/1	98.83	95.48
2022/3/31	98.87	95.57
2022/3/30	98.48	95.08
2022/3/29	98.12	94.72
2022/3/28	98.15	94.78
2022/3/25	98.71	95.51
2022/3/24	99.07	95.79
2022/3/23	98.97	95.67
2022/3/22	99.18	95.93
2022/3/21	100	96.67
2022/3/18	100.21	96.72
2022/3/17	99.12	95.78
2022/3/16	98.91	95.85
2022/3/15	99.04	95.88
2022/3/11	100.06	96.9
2022/3/10	100.56	97.39
2022/3/9	100.71	97.58
2022/3/8	101.28	98.16
2022/3/7	102.12	98.98
2022/3/4	101.98	98.97
2022/2/25	101.41	98.22
2022/2/24	101.71	98.43
2022/2/23	101.72	98.62
2022/2/22	102.46	98.93
2022/2/21	102.16	98.73
2022/2/18	102.04	98.8
2022/2/17	101.78	98.54
2022/2/16	101.84	98.71
2022/2/15	101.97	98.85
2022/2/14	102.25	98.62
2022/2/11	101.97	98.76
2022/2/10	102.53	99.31
2022/2/9	102.48	99.31
2022/2/8	102.65	99.48
2022/2/7	102.71	99.52
2022/1/26	103.77	100.53
2022/1/25	103.86	100.63
2022/1/24	103.91	100.67
2022/1/21	103.86	100.64
2022/1/20	103.77	100.54
2022/1/17	104.18	100.75
2022/1/14	104.5	101.31
2022/1/13	104.41	101.21
2022/1/12	104.47	101.28
2022/1/7	104.86	101.31
2022/1/4	105.08	101.65
2022/1/3	105.48	102.11
2021/12/30	105.5	101.78
2021/12/29	105.6	101.88
2021/12/28	105.49	101.79
2021/12/27	105.61	101.55
2021/12/24	105.87	101.43
2021/12/23	105.3	101.9
2021/12/22	105.35	101.84
2021/12/21	105.62	102.12
2021/12/20	105.84	102.36
2021/12/17	106.2	102.83
2021/12/16	105.85	102.48
2021/12/15	105.84	102.37
2021/12/14	106.01	102.53
2021/12/13	105.94	102.34
2021/12/10	105.65	102.15
2021/12/9	105.61	102.04
2021/12/8	105.73	102.24
2021/12/7	105.66	102.3
2021/12/6	105.93	102.57
2021/12/3	105.56	102.22
2021/12/2	105.82	102.44
2021/12/1	105.8	102.6
2021/11/30	105.93	102.41
2021/11/29	105.91	102.31
2021/11/26	105.41	102.25
2021/11/25	105.41	102.25
2021/11/24	105.57	102.39
2021/11/23	105.63	102.47
2021/11/22	106.1	102.95
2021/11/19	106.14	102.99
2021/11/18	106.13	102.95
2021/11/17	106.04	102.88
2021/11/16	106.22	103.06
2021/11/15	106.39	103.23
2021/11/12	106.47	103.31
2021/11/11	106.47	103.31
2021/11/10	107.06	103.89
2021/11/9	106.95	103.79
2021/11/8	107.21	104.05
2021/11/5	106.96	103.81
2021/11/4	106.64	103.49
2021/11/3	106.75	103.6
2021/11/2	106.63	103.47
2021/11/1	106.67	103.49
2021/10/29	106.74	103.56
2021/10/28	106.92	103.75
2021/10/27	106.85	103.69
2021/10/26	106.87	103.71
2021/10/25	106.76	103.58
2021/10/22	106.57	103.41
2021/10/20	106.98	103.81
2021/10/19	106.95	103.79
2021/10/18	107.21	104.04
2021/10/15	107.55	104.39
2021/10/14	107.46	104.28
2021/10/13	107.43	104.25
2021/10/12	107.57	104.37
2021/10/8	107.79	104.58
2021/10/7	107.99	104.78
2021/10/6	108.05	104.89
2021/10/5	108.18	104.98
2021/10/4	108.3	105.1
2021/10/1	108.13	104.97
2021/9/30	108.05	104.84
2021/9/29	107.93	104.72
2021/9/28	108.07	104.84
2021/9/27	108.25	105
2021/9/24	108.15	104.94
2021/9/23	108.53	105.32
2021/9/22	108.57	105.36
2021/9/17	108.54	105.34
2021/9/16	108.63	105.46
2021/9/15	108.68	105.52
2021/9/14	109.23	105.01
2021/9/13	109.12	104.96
2021/9/10	109.21	105.03
2021/9/9	109.08	104.93
2021/9/8	109	104.83
2021/9/7	109.19	105.03
2021/9/6	109.19	105.03
2021/9/3	109.22	105.06
2021/9/2	109.14	105
2021/9/1	109.15	104.99
2021/8/31	109.12	104.95
2021/8/30	108.95	104.78
2021/8/27	108.71	104.54
2021/8/26	108.78	104.6
2021/8/24	108.77	104.65
2021/8/23	108.68	104.53
2021/8/20	108.72	104.55
2021/8/19	108.72	104.57
2021/8/18	108.81	104.56
2021/8/17	108.75	104.56
2021/8/16	108.74	104.56
2021/8/13	108.5	104.33
2021/8/12	108.55	104.37
2021/8/11	108.6	104.43
2021/8/10	108.77	104.6
2021/8/9	108.98	104.79
2021/8/6	109.21	105
2021/8/5	109.4	105.24
2021/8/4	109.55	105.4
2021/8/3	109.57	105.39
2021/8/2	109.49	105.29
2021/7/30	109.34	105.19
2021/7/29	109.45	105.29
2021/7/28	109.44	105.28
2021/7/27	109.42	105.26
2021/7/26	109.47	105.28
2021/7/23	109.41	105.22
2021/7/22	109.33	105.11
2021/7/21	109.46	105.28
2021/7/20	109.33	105.1
2021/7/19	109.11	104.88
2021/7/16	109.09	104.89
2021/7/15	109.09	104.92
2021/7/14	108.84	104.65
2021/7/13	109.06	104.89
2021/7/12	109.15	104.98
2021/7/9	109.33	105.17
2021/7/8	109.24	105.04
2021/7/7	109.14	104.99
2021/7/6	108.86	104.71
2021/7/5	108.86	104.71
2021/7/2	108.69	104.53
2021/7/1	108.74	104.58
2021/6/30	108.72	104.56
2021/6/29	108.67	104.52
2021/6/28	108.59	104.4
2021/6/25	108.64	104.42
2021/6/24	108.73	104.49
2021/6/23	108.95	104.74
2021/6/22	108.83	104.65
2021/6/21	108.84	104.65
2021/6/18	108.87	104.67
2021/6/17	108.79	104.56
2021/6/16	109.28	105.05
2021/6/15	109.22	105.04
2021/6/11	109.48	105.28
2021/6/10	109.3	105.09
2021/6/9	109.21	104.96
2021/6/8	109.12	104.9
2021/6/7	109.19	104.98
2021/6/4	108.9	104.71
2021/6/3	109.18	104.93
2021/6/2	109.06	104.86
2021/6/1	109.12	104.89
2021/5/28	109.03	104.8
2021/5/27	109.02	104.85
2021/5/26	109.1	104.89
2021/5/25	108.95	104.74
2021/5/24	108.88	104.68
2021/5/21	108.86	104.68
2021/5/20	108.59	104.41
2021/5/19	108.81	104.6
2021/5/18	108.75	104.53
2021/5/17	108.86	104.62
2021/5/14	108.75	104.5
2021/5/13	108.52	104.26
2021/5/12	108.81	104.6
2021/5/11	108.98	104.75
2021/5/10	109.06	104.81
2021/5/7	108.89	104.68
2021/5/6	108.96	104.72
2021/5/5	108.85	104.57
2021/5/4	108.81	104.57
2021/5/3	108.73	104.45
2021/4/29	108.69	104.41
2021/4/28	108.53	104.3
2021/4/27	108.65	104.42
2021/4/26	108.67	104.44
2021/4/23	108.78	104.54
2021/4/22	108.79	104.5
2021/4/21	108.73	104.51
2021/4/20	108.59	104.34
2021/4/19	108.6	104.36
2021/4/16	108.75	104.56
2021/4/15	108.59	104.37
2021/4/14	108.62	104.42
2021/4/13	108.38	104.15
2021/4/12	108.51	104.31
2021/4/9	108.61	104.47
2021/4/8	108.46	104.29
2021/4/7	108.39	104.19
2021/4/6	108.16	103.94
2021/4/1	108.1	103.88
2021/3/31	108.11	103.89
2021/3/30	107.97	103.71
2021/3/29	108.07	103.8
2021/3/26	108.14	103.88
2021/3/25	108.3	103.98
2021/3/24	108.43	104.14
2021/3/23	108.46	103.96
2021/3/22	109.27	105.05
2021/3/19	109.42	105.14
2021/3/18	109.73	105.46
2021/3/17	109.56	105.32
2021/3/16	109.56	105.31
2021/3/15	109.5	105.25
2021/3/12	109.75	105.47
2021/3/11	109.64	105.36
2021/3/10	109.51	105.23
2021/3/9	109.25	105
2021/3/8	109.66	105.36
2021/3/5	109.83	105.54
2021/3/4	110.21	105.93
2021/3/3	110.62	106.33
2021/3/2	110.43	106.11
2021/2/26	109.83	105.5
2021/2/25	111.05	106.74
2021/2/24	111.18	106.82
2021/2/23	111.05	106.72
2021/2/22	111.28	106.98
2021/2/19	111.41	107.11
2021/2/18	111.49	107.16
2021/2/17	111.29	107.01
2021/2/5	111.86	107.56
2021/2/4	111.78	107.42
2021/2/3	111.89	107.51
2021/2/2	111.93	107.57
2021/2/1	111.95	107.61
2021/1/29	111.87	107.5
2021/1/27	112.02	107.63
2021/1/26	112.06	107.59
2021/1/25	111.95	107.47
2021/1/22	111.92	107.5
2021/1/20	112.06	107.7
2021/1/19	112.09	107.71
2021/1/18	112.09	107.71
2021/1/15	111.98	107.58
2021/1/14	112	107.62
2021/1/13	111.8	107.45
2021/1/12	111.82	107.4
2021/1/11	112.08	107.62
2021/1/8	112.19	107.78
2021/1/7	112.34	107.9
2021/1/6	112.58	108.16
2021/1/5	112.86	108.37
2021/1/4	112.94	108.57
2020/12/31	112.83	108.39
2020/12/30	112.8	108.32
2020/12/24	112.67	107.62
2020/12/23	112.53	108.09
2020/12/22	112.34	107.96
2020/12/21	112.48	108.04
2020/12/18	112.54	108.08
2020/12/17	112.45	108.06
2020/12/16	112.41	108.04
2020/12/15	112.39	107.99
2020/12/14	112.32	107.82
2020/12/11	112.25	107.88
2020/12/10	112.14	107.7
2020/12/9	112.28	107.91
2020/12/8	112.44	108.08
2020/12/7	112.41	107.99
2020/12/4	112.62	108.2
2020/12/3	112.49	108.1
2020/12/1	112.56	108.17
2020/11/30	112.42	108.05
2020/11/27	112.29	107.9
2020/11/26	112.29	107.9
2020/11/25	112.29	107.88
2020/11/24	112.23	107.85
2020/11/23	112.33	107.85
2020/11/20	112.32	107.97
2020/11/19	112.14	107.78
2020/11/18	112.23	107.78
2020/11/17	112.05	107.65
2020/11/16	112.04	107.62
2020/11/13	112.15	107.62
2020/11/12	112.04	107.64
2020/11/11	112.04	107.64
2020/11/10	112.34	107.92
2020/11/9	112.53	108.11
2020/11/6	112.61	108.18
2020/11/5	112.52	108
2020/11/4	112.12	107.63
2020/11/3	112.22	107.78
2020/11/2	112.19	107.76
2020/10/30	112.34	107.84
2020/10/29	112.62	108.08
2020/10/28	112.73	108.19
2020/10/27	112.59	108.02
2020/10/26	112.49	108.01
2020/10/22	112.57	108.03
2020/10/21	112.7	108.2
2020/10/20	112.78	108.28
2020/10/19	112.83	108.34
2020/10/16	112.87	108.36
2020/10/15	113.02	108.52
2020/10/14	113.02	108.56
2020/10/13	112.95	108.37
2020/10/12	112.95	108.37
2020/10/8	112.72	108.23
2020/10/7	112.86	108.34
2020/10/6	112.68	108.2
2020/10/5	112.76	108.21
2020/9/29	112.66	108.09
2020/9/28	112.49	107.92
2020/9/25	112.65	108.04
2020/9/24	112.82	108.22
2020/9/23	112.85	108.33
2020/9/22	113	108.34
2020/9/21	112.97	108.39
2020/9/18	113	108.43
2020/9/17	112.94	108.43
2020/9/16	112.98	108.49
2020/9/15	113.01	108.51
2020/9/14	113.15	108.69
2020/9/11	113.05	108.55
2020/9/10	112.99	108.46
2020/9/9	113	108.5
2020/9/8	112.91	108.4
2020/9/7	112.91	108.4
2020/9/4	113.25	108.77
2020/9/3	113.37	108.89
2020/9/2	113.29	108.81
2020/9/1	113.16	108.63
2020/8/31	113.15	108.61
2020/8/28	112.81	108.31
2020/8/27	112.98	108.44
2020/8/26	112.9	108.38
2020/8/25	113.04	108.49
2020/8/24	113.1	108.56
2020/8/21	113.07	108.59
2020/8/20	113.1	108.61
2020/8/19	113.1	108.59
2020/8/18	113.13	108.6
2020/8/17	113.12	108.58
2020/8/13	113.32	108.8
2020/8/12	113.59	109.04
2020/8/11	113.78	109.31
2020/8/10	113.91	109.34
2020/8/7	113.99	109.41
2020/8/6	113.84	109.34
2020/8/5	113.92	109.39
2020/8/4	113.73	109.22
2020/8/3	113.8	109.21
2020/7/31	113.59	109.04
2020/7/30	113.44	108.95
2020/7/28	113.22	108.66
2020/7/27	113.23	108.72
2020/7/24	113.35	108.84
2020/7/23	113.37	108.91
2020/7/22	113.39	108.9
2020/7/21	113.17	108.64
2020/7/20	113.05	108.48
2020/7/17	112.98	108.45
2020/7/16	112.88	108.31
2020/7/15	112.66	108.05
2020/7/14	112.78	108.01
2020/7/13	112.52	107.82
2020/7/10	112.55	107.87
2020/7/9	112.45	107.76
2020/7/8	112.47	107.77
2020/7/7	112.42	107.73
2020/7/6	112.25	107.56
2020/7/3	112.25	107.56
2020/7/2	111.87	107.17
2020/7/1	111.78	107.12
2020/6/30	111.89	107.09
2020/6/29	111.61	106.91
2020/6/24	112.16	107.61
2020/6/23	112.1	107.55
2020/6/22	112.19	107.55
2020/6/19	112.21	107.45
2020/6/18	112.34	107.45
2020/6/17	112.58	107.42
2020/6/16	111.39	106.53
2020/6/15	110.94	106.36
2020/6/12	111	106.21
2020/6/11	111.59	106.86
2020/6/10	111.19	106.55
2020/6/9	111.35	106.76
2020/6/8	111.51	106.62
2020/6/5	111.51	106.71
2020/6/4	111.75	106.96
2020/6/3	112.07	107.23
2020/6/2	112.05	107.23
2020/6/1	111.88	107.09
2020/5/29	111.79	106.93
2020/5/28	111.52	106.67
2020/5/27	111.52	106.69
2020/5/26	111.04	106.44
2020/5/22	111.08	106.41
2020/5/21	110.86	106.2
2020/5/20	110.64	105.82
2020/5/19	110.1	105.41
2020/5/18	110.11	105.27
2020/5/15	109.84	105.09
2020/5/14	109.61	105
2020/5/13	109.66	104.94
2020/5/12	109.33	104.63
2020/5/11	109.6	104.99
2020/5/8	109.72	105.1
2020/5/7	109.47	104.86
2020/5/6	109.65	104.92
2020/5/5	109.84	105.17
2020/5/4	109.84	105.17
2020/4/30	109.86	105.18
2020/4/29	109.63	105
2020/4/28	109.33	104.61
2020/4/27	109.46	104.71
2020/4/24	109.69	104.93
2020/4/23	109.65	104.84
2020/4/22	109.52	104.68
2020/4/21	109.86	105.09
2020/4/20	109.88	104.97
2020/4/16	110.33	105.32
2020/4/14	110.04	104.86
2020/4/8	106.84	101.87
2020/4/7	106	100.93
2020/4/6	105.66	100.46
2020/4/1	105.98	100.58
2020/3/31	104.36	99.66
2020/3/30	107.46	102.2
2020/3/27	105.95	99.11
2020/3/26	105.95	99.11
2020/3/25	103.3	96.26
2020/3/24	101.15	96.72
2020/3/23	100.07	94.43
2020/3/20	102.6	96.92
2020/3/19	101.81	97.07
2020/3/18	103.73	97.57
2020/3/17	107.64	101.78
2020/3/16	107.66	101.85
2020/3/13	108.67	104.24
2020/3/12	108.16	103.64
2020/3/11	108.62	103.89
2020/3/10	109.55	104.23
2020/3/9	110.36	105.87
2020/3/6	110.34	105.84
2020/3/5	109.9	105.44
2020/3/4	110.01	105.52
2020/3/3	108.96	104.46
2020/3/2	109.03	104.54
2020/2/27	108.22	103.76
2020/2/26	108.18	103.69
2020/2/25	108.15	103.74
2020/2/24	107.62	103.3
2020/2/21	107.54	103.22
2020/2/20	107.33	103.04
2020/2/19	107.39	103.07
2020/2/18	107.31	103.03
2020/2/17	107.31	103.03
2020/2/14	107.13	102.86
2020/2/13	107.08	102.81
2020/2/12	107.19	102.91
2020/2/11	107.4	103.09
2020/2/10	107.35	103.05
2020/2/6	106.96	102.66
2020/2/5	107.09	102.76
2020/1/31	107.1	102.73
2020/1/30	107.15	102.81
2020/1/20	106.05	101.8
2020/1/17	105.97	101.72
2020/1/16	106.05	101.78
2020/1/15	105.9	101.62
2020/1/14	105.74	101.47
2020/1/13	105.85	101.58
2020/1/10	105.69	101.4
2020/1/9	105.62	101.31
2020/1/8	105.92	101.6
2020/1/7	105.9	101.61
2020/1/6	106	101.72
2020/1/3	105.61	101.38
2020/1/2	105.48	101.22
2019/12/31	105.65	101.42
2019/12/30	105.67	101.37
2019/12/27	105.54	101.18
2019/12/24	105.25	100.95
2019/12/23	105.31	101
2019/12/20	105.33	101.1
2019/12/18	105.45	101.17
2019/12/17	105.44	101.18
2019/12/16	105.61	101.37
2019/12/13	105.09	100.88
2019/12/12	105.58	101.36
2019/12/11	105.28	101.07
2019/12/10	105.43	101.23
2019/12/9	105.38	101.14
2019/12/6	105.43	101.19
2019/12/4	105.83	101.6
2019/12/3	105.3	101.05
2019/12/2	105.5	101.25
2019/11/29	105.56	101.32
2019/11/28	105.56	101.32
2019/11/27	105.68	101.45
2019/11/26	105.58	101.36
2019/11/22	105.49	101.27
2019/11/20	105.73	101.43
2019/11/19	105.53	101.26
2019/11/18	105.4	101.18
2019/11/15	105.48	101.22
2019/11/13	104.82	100.59
2019/11/12	104.78	100.55
2019/11/11	104.78	100.55
2019/11/8	104.85	100.63
2019/11/7	105.24	101.02
2019/11/6	105.05	100.81
2019/11/5	105.52	101.27
2019/11/4	105.81	101.59
2019/11/1	105.86	101.62
2019/10/31	105.48	101.28
2019/10/30	105.13	100.92
2019/10/29	105.16	100.92
2019/10/25	105.47	101.23
2019/10/24	105.4	101.2
2019/10/23	105.49	101.23
2019/10/22	105.26	101
2019/10/21	105.33	101.13
2019/10/18	105.34	101.14
2019/10/17	105.4	101.16
2019/10/16	105.03	100.9
2019/10/15	105.13	100.84
2019/10/14	105.13	100.84
2019/10/9	106.04	101.78
2019/10/8	105.83	101.62
2019/10/7	106.05	101.82
2019/10/4	106	101.75
2019/10/3	105.66	101.41
2019/10/2	105.47	101.22
2019/10/1	105.23	100.96
2019/9/27	105.11	100.84
2019/9/26	104.76	100.56
2019/9/25	105.35	101.11
2019/9/24	104.97	100.75
2019/9/20	104.48	100.21
2019/9/19	104.28	100.03
2019/9/17	103.9	99.68
2019/9/16	103.62	99.44
2019/9/12	104.4	100.19
2019/9/11	104.47	100.22
2019/9/10	105.02	100.76
2019/9/9	105.49	101.22
2019/9/6	105.45	101.15
2019/9/5	105.95	101.69
2019/9/4	105.98	101.73
2019/9/3	105.85	101.59
2019/9/2	105.85	101.59
2019/8/30	105.85	101.6
2019/8/29	105.92	101.66
2019/8/27	105.72	101.49
2019/8/23	105.44	101.18
2019/8/21	105.68	101.38
2019/8/19	105.72	101.33
2019/8/15	105.48	101.07
2019/8/14	104.92	100.61
2019/8/12	104.82	100.52
2019/8/8	104.78	100.48
2019/8/7	105.06	100.75
2019/8/6	104.96	100.64
2019/8/5	104.46	100.17
2019/8/2	104.33	100.02
2019/8/1	103.78	99.52
2019/7/30	103.69	99.42
2019/7/26	103.57	99.3
2019/7/24	103.52	99.22
2019/7/23	103.6	99.32
2019/7/22	103.5	99.23
2019/7/19	103.57	99.26
2019/7/18	103.37	99.06
2019/7/16	103.15	98.81
2019/7/12	102.8	98.49
2019/7/11	103.25	98.9
2019/7/9	103.31	98.98
2019/7/5	104.04	99.74
2019/7/4	104.04	99.74
2019/7/2	103.85	99.5
2019/6/25	103.82	99.57
2019/6/24	103.5	99.14
2019/6/21	103.36	99.06
2019/6/18	102.3	98.07
2019/6/14	102.29	98.06
2019/6/13	102.04	97.84
2019/6/12	101.86	97.67
2019/6/11	101.86	97.65
2019/6/10	102.17	97.99
2019/6/6	101.74	97.54
2019/6/5	101.69	97.48
2019/6/4	101.92	97.72
2019/6/3	101.66	97.43
2019/5/31	101.24	97.08
2019/5/30	100.83	96.67
2019/5/29	100.82	96.63
2019/5/28	100.61	96.4
2019/5/24	100.56	96.41
2019/5/23	100.36	96.22
2019/5/22	100.14	95.99
2019/5/21	100.23	96.07
2019/5/20	100.48	96.26
2019/5/17	100.47	96.29
2019/5/15	100.33	96.14
2019/5/14	100.34	96.15
2019/5/13	100.15	95.88
2019/5/10	100.21	96.01
2019/5/9	100.07	95.88
2019/5/8	100.22	96.05
2019/5/7	100.15	96
2019/5/6	99.91	95.72
2019/5/3	99.72	95.58
2019/5/2	100.07	95.92
2019/4/30	99.94	95.8
2019/4/29	100.12	95.98
2019/4/26	99.93	95.81
2019/4/25	100.04	95.92
2019/4/24	99.72	95.58
2019/4/23	99.5	95.34
2019/4/18	99.55	95.39
2019/4/17	99.57	95.41
2019/4/16	99.82	95.67
2019/4/15	99.82	95.62
2019/4/12	100.1	95.92
2019/4/11	100.16	96
2019/4/10	99.82	95.65
2019/4/9	99.7	95.53
2019/4/8	99.89	95.66
2019/4/3	99.86	95.68
2019/4/2	99.63	95.48
2019/4/1	100.2	96.05
2019/3/29	100.3	96.15
2019/3/28	100.55	96.41
2019/3/27	100.33	96.16
2019/3/26	100.39	96.22
2019/3/25	100.19	96.04
2019/3/22	99.53	95.42
2019/3/21	99.49	95.34
2019/3/20	98.96	94.82
2019/3/19	99.02	94.85
2019/3/18	98.87	94.7
2019/3/13	98.78	94.62
2019/3/11	98.82	94.64
2019/3/8	98.82	94.64
2019/3/7	98.52	94.35
2019/3/6	98.36	94.21
2019/3/5	98.34	94.17
2019/3/4	98.15	93.98
2019/2/27	98.65	94.56
2019/2/26	98.55	94.42
2019/2/25	98.54	94.39
2019/2/22	98.24	94.13
2019/2/21	98.54	94.39
2019/2/20	98.65	94.52
2019/2/19	98.52	94.36
2019/2/18	98.52	94.36
2019/2/15	98.45	94.34
2019/2/14	98.24	94.1
2019/2/13	98.3	94.15
2019/2/12	98.5	94.39
2019/2/11	98.67	94.52
2019/1/31	97.95	93.85
2019/1/30	97.68	93.57
2019/1/29	97.43	93.31
2019/1/28	97.37	93.2
2019/1/25	97.57	93.4
2019/1/24	97.39	93.21
2019/1/23	97.27	93.08
2019/1/22	96.86	92.71
2019/1/21	96.86	92.71
2019/1/18	96.71	92.5
2019/1/17	96.75	92.6
2019/1/16	96.57	92.41
2019/1/15	96.57	92.38
2019/1/14	96.63	92.49
2019/1/11	96.42	92.21
2019/1/10	96.65	92.44
2019/1/9	96.22	92.05
2019/1/8	96.23	92
2019/1/7	96.14	91.97
2019/1/4	96.79	92.5
2019/1/3	96.62	92.37
2019/1/2	96.21	91.95
2018/12/28	95.61	91.48
2018/12/27	95.52	91.34
2018/12/21	95.71	91.58
2018/12/20	96.22	92.13
2018/12/19	95.99	91.83
2018/12/18	95.74	91.61
2018/12/17	95.51	91.41
2018/12/14	95.4	91.32
2018/12/13	95.23	91.19
2018/12/12	95.27	91.18
2018/12/10	95.54	91.43
2018/12/7	95.26	91.15
2018/12/6	95.3	91.19
2018/12/5	95.3	91.19
2018/12/4	95.22	91.08
2018/12/3	94.95	90.82
2018/11/30	94.88	90.73
2018/11/29	94.76	90.69
2018/11/28	94.81	90.67
2018/11/27	94.9	90.8
2018/11/26	94.82	90.73
2018/11/23	94.58	90.63
2018/11/22	94.58	90.63
2018/11/21	94.47	90.43
2018/11/20	94.54	90.68
2018/11/19	94.78	90.93
2018/11/16	94.61	90.72
2018/11/15	94.58	90.76
2018/11/14	94.72	90.86
2018/11/13	94.57	90.73
2018/11/12	94.57	90.73
2018/11/9	94.29	90.45
2018/11/8	94.29	90.45
2018/11/7	94.2	90.35
2018/11/6	94.27	90.44
2018/11/5	94.16	90.32
2018/11/2	94.54	90.7
2018/10/31	94.52	90.62
2018/10/30	94.69	90.83
2018/10/29	94.89	91.01
2018/10/26	94.72	90.88
2018/10/25	94.84	90.97
2018/10/23	94.56	90.67
2018/10/22	94.65	90.74
2018/10/19	94.77	90.91
2018/10/18	94.63	90.76
2018/10/17	94.89	91.3
2018/10/15	94.96	91.39
2018/10/12	95.03	91.44
2018/10/11	95.06	91.43
2018/10/9	94.71	91.11
2018/10/8	94.71	91.11
2018/10/5	95	91.43
2018/10/4	95.02	91.46
2018/10/3	95.76	92.17
2018/10/2	95.68	92.09
2018/10/1	95.78	92.18
2018/9/28	95.83	92.24
2018/9/27	95.82	92.24
2018/9/26	95.5	91.88
2018/9/25	95.56	91.97
2018/9/21	95.8	92.19
2018/9/20	95.76	92.14
2018/9/19	95.81	92.21
2018/9/18	96.34	92.73
2018/9/17	96.2	92.59
2018/9/14	96.37	92.74
2018/9/13	96.32	92.71
2018/9/11	96.23	92.62
2018/9/10	96.1	92.5
2018/9/7	96.48	92.88
2018/9/6	96.21	92.59
2018/9/5	96.29	92.58
2018/9/4	96.54	92.88
2018/9/3	96.54	92.88
2018/8/31	96.62	93.03
2018/8/30	96.51	92.92
2018/8/29	96.58	92.97
2018/8/28	96.79	93.16
2018/8/27	96.91	93.26
2018/8/24	96.91	93.26
2018/8/23	97	93.35
2018/8/22	96.99	93.34
2018/8/21	97.05	93.4
2018/8/20	96.82	93.11
2018/8/17	96.77	93.08
2018/8/16	96.74	93.03
2018/8/15	96.49	92.79
2018/8/14	96.53	92.84
2018/8/13	96.73	92.99
2018/8/10	96.49	92.79
2018/8/9	96.4	92.76
2018/8/8	96.39	92.79
2018/8/7	96.63	92.96
2018/8/6	96.55	92.89
2018/8/3	96.26	92.62
2018/8/2	96.11	92.46
2018/8/1	96.41	92.81
2018/7/31	96.27	92.65
2018/7/30	96.38	92.76
2018/7/27	96.01	92.43
2018/7/26	96.01	92.43
2018/7/25	96.08	92.49
2018/7/24	95.88	92.28
2018/7/23	96.28	92.64
2018/7/20	96.63	92.97
2018/7/19	96.36	92.75
2018/7/18	96.33	92.72
2018/7/17	96.36	92.72
2018/7/16	96.48	92.84
2018/7/13	96.33	92.68
2018/7/12	96.21	92.51
2018/7/11	96.19	92.47
2018/7/10	95.94	92.27
2018/7/9	95.82	92.12
2018/7/6	95.74	92
2018/7/5	95.78	91.99
2018/7/3	95.44	91.69
2018/7/2	95.46	91.74
2018/6/29	95.39	91.7
2018/6/28	95.44	91.75
2018/6/27	95.08	91.43
2018/6/26	95.09	91.41
2018/6/25	95.16	91.44
2018/6/22	95.26	91.54
2018/6/21	95.25	91.53
2018/6/20	95.64	91.94
2018/6/19	95.64	91.96
2018/6/15	95.73	92.06
2018/6/14	95.51	91.85
2018/6/13	95.53	91.86
2018/6/12	95.58	91.91
2018/6/11	95.65	91.93
2018/6/8	95.82	92.15
2018/6/7	95.54	91.86
2018/5/29	95.98	92.28
2018/5/25	95.69	92.02
2018/5/23	95.21	91.56
2018/5/17	94.96	91.32
2018/5/16	95.12	91.49
2018/5/9	95.45	91.79
2018/5/8	95.64	91.95
2018/5/7	95.6	91.91
2018/5/4	95.63	91.94
2018/4/26	95.12	91.43
2018/4/24	95.58	91.89
2018/4/23	95.7	91.99
2018/4/20	96.05	92.33
2018/4/19	96.34	92.65
2018/4/17	96.67	92.98
2018/4/16	96.72	93.1
2018/4/12	96.72	93.1
2018/4/11	96.62	92.95
2018/4/10	96.67	92.99
2018/4/9	96.66	92.99
2018/4/3	96.77	92.77
2018/4/2	96.43	92.43
2018/3/29	96.43	92.43
2018/3/28	96.47	92.47
2018/3/27	95.93	91.93
2018/3/26	96.13	92.13
2018/3/20	96.38	92.38
2018/3/16	96.47	92.47
2018/3/14	96.4	92.4
2018/3/13	96.38	92.38
2018/3/12	96.29	92.29
2018/3/9	96.58	92.58
2018/3/8	96.37	92.37
2018/3/7	96.32	92.32
2018/3/6	96.3	92.3
2018/3/5	96.39	92.39
2018/3/2	96.8	92.8
2018/3/1	96.54	92.54
2018/2/27	96.7	92.7
2018/2/22	96.13	92.13
2018/2/14	96.7	92.7
2018/2/13	96.7	92.7
2018/2/12	96.7	92.7
2018/2/9	97.15	93.15
2018/2/6	98.24	94.24
2018/2/5	97.41	93.41
2018/2/1	98.21	94.21
2018/1/30	98.36	94.36
2018/1/29	98.59	94.59
2018/1/26	98.82	94.82
2018/1/24	98.78	94.78
2018/1/23	98.53	94.53
2018/1/19	98.82	94.82
2018/1/17	99.56	95.56
2018/1/16	99.51	95.51
2018/1/15	99.51	95.51
2018/1/12	99.58	95.58
2018/1/11	99.51	95.51
2018/1/9	99.97	95.97
2018/1/5	100.06	96.06
2018/1/4	100.11	96.11
2018/1/3	100	96
2018/1/2	100.59	96.59
2017/12/29	100.42	96.42
2017/12/28	100.54	96.54
2017/12/27	99.99	95.99
2017/12/22	99.91	95.91
2017/12/21	99.83	95.83