初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBK5	甲骨文公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.24	99.21
2024/5/15	100.14	99.15
2024/5/14	100.1	99.14
2024/5/13	100.09	99.13
2024/5/10	100.1	99.18
2024/5/9	100.02	99.01
2024/5/8	100.09	99.1
2024/5/7	100.08	99.11
2024/5/6	100.08	99.15
2024/5/3	100.22	98.95
2024/5/2	100.12	99.02
2024/4/30	100.05	99.05
2024/4/29	100.05	99.05
2024/4/25	100.01	99.04
2024/4/24	100	99.02
2024/4/23	100	99.01
2024/4/22	99.94	98.75
2024/4/19	100.49	99.09
2024/4/18	99.95	98.99
2024/4/17	99.93	98.98
2024/4/16	99.93	98.97
2024/4/15	99.93	98.97
2024/4/12	100.02	98.86
2024/4/11	99.95	98.79
2024/4/10	99.91	98.94
2024/4/9	99.92	98.8
2024/4/8	99.85	98.78
2024/4/3	99.89	98.89
2024/4/2	99.89	98.89
2024/4/1	99.88	98.87
2024/3/28	99.85	98.77
2024/3/27	99.84	98.84
2024/3/26	99.85	98.83
2024/3/25	99.87	98.81
2024/3/22	99.85	98.84
2024/3/21	99.82	98.8
2024/3/20	99.82	98.81
2024/3/19	99.81	98.79
2024/3/18	99.75	98.78
2024/3/14	99.78	98.76
2024/3/13	99.79	98.73
2024/3/12	99.76	98.74
2024/3/11	99.72	98.73
2024/3/8	99.84	98.65
2024/3/7	99.71	98.71
2024/3/6	99.67	98.7
2024/3/5	99.72	98.74
2024/3/4	99.71	98.68
2024/3/1	99.66	98.62
2024/2/29	99.73	98.59
2024/2/27	99.8	98.64
2024/2/26	99.79	98.65
2024/2/23	99.72	98.6
2024/2/22	99.7	98.6
2024/2/21	99.62	98.53
2024/2/20	99.56	98.31
2024/2/19	99.81	98.46
2024/2/16	99.64	98.54
2024/2/15	99.8	98.6
2024/2/5	99.55	98.42
2024/2/2	99.53	98.58
2024/2/1	99.49	98.42
2024/1/31	99.68	98.44
2024/1/30	99.69	98.48
2024/1/29	99.61	98.37
2024/1/26	99.67	98.52
2024/1/24	99.56	98
2024/1/23	99.59	98.49
2024/1/22	99.58	98.33
2024/1/19	99.6	98.18
2024/1/18	99.71	98.36
2024/1/17	99.6	98.27
2024/1/16	99.51	97.88
2024/1/15	100.13	98.03
2024/1/12	99.7	98.29
2024/1/11	99.65	98.41
2024/1/10	99.61	98.39
2024/1/9	99.54	98.35
2024/1/5	99.73	98.22
2024/1/3	99.75	98.18
2024/1/2	99.66	98.2
2023/12/29	99.91	98.04
2023/12/28	100	98.1
2023/12/27	99.99	97.92
2023/12/26	99.93	97.83
2023/12/22	99.84	97.89
2023/12/21	99.99	97.74
2023/12/20	99.88	97.93
2023/12/19	99.61	98.03
2023/12/18	99.6	97.93
2023/12/15	99.79	97.89
2023/12/14	99.76	98.16
2023/12/12	99.41	97.94
2023/12/8	99.44	97.94
2023/12/7	99.41	97.93
2023/12/6	99.39	97.94
2023/12/5	99.42	97.92
2023/12/4	99.3	97.57
2023/12/1	99.45	98.03
2023/11/30	99.43	97.87
2023/11/29	99.47	97.86
2023/11/28	99.53	97.79
2023/11/27	99.25	97.48
2023/11/24	99.2	97.47
2023/11/23	99.5	97.87
2023/11/22	99.23	97.79
2023/11/21	99.38	97.84
2023/11/20	99.25	97.44
2023/11/17	99.38	97.78
2023/11/16	99.4	97.73
2023/11/15	99.4	97.74
2023/11/13	99.37	97.72
2023/11/10	99.18	97.67
2023/11/9	99.16	97.65
2023/11/8	99.31	97.83
2023/11/7	99.31	97.67
2023/11/6	99.21	97.68
2023/11/3	99.3	97.69
2023/11/2	99.41	97.81
2023/11/1	99.3	97.68
2023/10/31	99.3	97.59
2023/10/30	98.97	97.41
2023/10/27	99.08	97.53
2023/10/26	99.23	97.58
2023/10/25	99.15	97.66
2023/10/24	99.2	97.62
2023/10/23	99.18	97.53
2023/10/20	99.22	97.71
2023/10/19	98.96	97.48
2023/10/18	99.13	97.51
2023/10/17	99.2	97.59
2023/10/16	99.04	97.14
2023/10/13	99.25	97.53
2023/10/12	99.23	97.59
2023/10/11	99.24	97.74
2023/10/6	99.25	97.5
2023/10/5	99.2	97.45
2023/10/4	99.1	97.4
2023/10/3	99.14	97.43
2023/10/2	99.15	97.23
2023/9/28	99.11	97.39
2023/9/27	99.14	97.42
2023/9/26	99.07	97.46
2023/9/25	99.08	97.45
2023/9/22	98.96	97.42
2023/9/21	98.94	97.39
2023/9/20	98.93	97.43
2023/9/19	98.96	97.64
2023/9/18	99.05	97.44
2023/9/15	99.09	97.46
2023/9/14	99.06	97.45
2023/9/13	98.78	97.18
2023/9/12	98.82	97.26
2023/9/11	98.79	97.19
2023/9/8	99.11	97.47
2023/9/7	98.81	97.29
2023/9/6	99.01	97.37
2023/9/5	99.13	97.16
2023/9/4	99.13	97.16
2023/9/1	98.89	97.4
2023/8/31	98.87	97.36
2023/8/30	98.9	97.37
2023/8/28	98.8	97.16
2023/8/25	99.08	97.49
2023/8/24	98.94	97.4
2023/8/23	99.18	97.48
2023/8/22	99.05	97.08
2023/8/18	99.03	97.46
2023/8/17	98.93	97.02
2023/8/16	99.03	97.41
2023/8/15	98.95	97.17
2023/8/14	98.87	97.01
2023/8/11	99.1	97.34
2023/8/10	99.16	97.42
2023/8/9	99.46	97.44
2023/8/8	99.31	97.26
2023/8/7	99.14	97.26
2023/8/4	98.96	97.04
2023/8/2	99.05	97.21
2023/8/1	99.21	97.16
2023/7/31	99.02	97.3
2023/7/28	99.09	97.17
2023/7/27	99.12	97.27
2023/7/26	99.14	97.22
2023/7/25	99.12	97.27
2023/7/24	99.04	97.19
2023/7/21	99.08	97.22
2023/7/20	99.21	97.29
2023/7/19	99.21	97.3
2023/7/18	99.28	97.19
2023/7/17	99.43	97
2023/7/14	99.13	97.23
2023/7/13	99.27	97.44
2023/7/12	99.21	97.25
2023/7/11	99.18	97.24
2023/7/10	99.05	97.21
2023/7/6	98.93	97.11
2023/7/5	99.07	97.29
2023/7/4	99.92	96.29
2023/7/3	98.97	96.97
2023/6/30	98.96	97.17
2023/6/29	98.99	97.24
2023/6/27	99.43	96.81
2023/6/26	99.48	96.86
2023/6/21	99.36	96.87
2023/6/20	99.47	96.77
2023/6/19	99.47	96.77
2023/6/16	99.09	97.07
2023/6/15	98.95	97
2023/6/14	98.92	97.05
2023/6/13	99.09	97.02
2023/6/12	98.81	97.01
2023/6/9	98.88	97.05
2023/6/8	98.92	97.05
2023/6/7	98.91	97.1
2023/6/6	98.95	97.13
2023/6/5	99.08	97.09
2023/6/2	98.95	97.32
2023/6/1	99.04	97.25
2023/5/31	99	97
2023/5/30	99.32	96.85
2023/5/26	98.73	96.88
2023/5/25	98.91	97.13
2023/5/24	99.18	97.12
2023/5/23	99.11	97.14
2023/5/22	99.18	97.17
2023/5/19	98.93	97.06
2023/5/18	99.01	97.34
2023/5/17	99.22	97.31
2023/5/16	99.21	97.47
2023/5/15	99.22	97.4
2023/5/12	99.33	97.75
2023/5/11	99.43	97.55
2023/5/10	99.31	97.4
2023/5/9	99.31	97.4
2023/5/8	99.5	97.4
2023/5/5	99.49	97.6
2023/5/4	99.59	97.44
2023/5/3	99.46	97.31
2023/5/2	99.25	97.27
2023/4/28	99.1	97.34
2023/4/27	99.15	97.43
2023/4/26	99.28	97.5
2023/4/25	99.38	97.61
2023/4/24	99.17	97.41
2023/4/21	99.32	97.31
2023/4/20	98.99	97.23
2023/4/19	99.05	97.27
2023/4/18	99.12	97.35
2023/4/17	99.11	97.34
2023/4/14	99.27	97.66
2023/4/13	99.22	97.45
2023/4/12	99.16	97.36
2023/4/11	99.51	97.15
2023/4/10	99.56	97.23
2023/4/6	99.75	97.41
2023/3/31	98.93	97.08
2023/3/30	98.91	97.08
2023/3/29	98.92	97.12
2023/3/28	98.98	97.23
2023/3/27	99.28	97.41
2023/3/24	99.18	97.44
2023/3/23	99.04	97.15
2023/3/22	98.88	97.17
2023/3/21	98.88	97.11
2023/3/20	99.02	97.11
2023/3/17	98.68	96.8
2023/3/16	98.76	96.81
2023/3/15	98.68	96.74
2023/3/14	99.1	97.34
2023/3/13	98.93	96.76
2023/3/10	98.84	96.26
2023/3/9	98.28	96.32
2023/3/8	98.07	96.31
2023/3/6	98.55	96.7
2023/3/3	98.33	96.46
2023/3/2	98.38	96.6
2023/3/1	98.25	96.46
2023/2/24	98.53	96.68
2023/2/23	98.65	96.59
2023/2/21	98.49	96.49
2023/2/20	99.09	96.49
2023/2/17	99.02	96.44
2023/2/16	98.75	96.78
2023/2/15	98.6	96.99
2023/2/14	98.87	96.9
2023/2/13	98.68	97.1
2023/2/10	98.7	96.97
2023/2/9	98.76	97
2023/2/8	98.91	97.05
2023/2/7	98.69	96.98
2023/2/6	98.77	96.85
2023/2/3	99.29	97.44
2023/2/2	99.26	97.39
2023/2/1	99	97.42
2023/1/31	98.89	97.07
2023/1/30	99.17	97.15
2023/1/17	99.15	97.12
2023/1/16	99.65	97.02
2023/1/13	99.48	97.35
2023/1/12	99.53	97.38
2023/1/11	99.39	97.34
2023/1/10	99.37	97.23
2023/1/9	99.38	97.13
2023/1/6	98.87	96.9
2023/1/5	99.17	97.02
2023/1/4	99.15	96.98
2023/1/3	99	96.85
2022/12/30	99.99	96.09
2022/12/29	99.79	96.33
2022/12/28	99.89	96.37
2022/12/27	99.92	96.46
2022/12/23	100.18	96.3
2022/12/22	99.7	96.73
2022/12/21	99.09	96.84
2022/12/20	99.26	96.84
2022/12/19	99.51	97.04
2022/12/16	99.42	96.97
2022/12/15	99.44	97
2022/12/14	99.53	96.89
2022/12/13	99.42	96.56
2022/12/12	99.47	96.63
2022/12/9	99.34	96.91
2022/12/8	99.43	96.97
2022/12/7	99.35	96.85
2022/12/5	99.59	96.82
2022/12/2	99.64	96.87
2022/12/1	99.41	96.69
2022/11/30	99.18	96.5
2022/11/29	99.21	96.76
2022/11/28	99.41	96.53
2022/11/25	100.91	94.96
2022/11/24	100.91	94.96
2022/11/23	99.57	96.39
2022/11/22	99.02	96.57
2022/11/21	99.1	96.52
2022/11/18	98.91	96.5
2022/11/17	99.11	96.64
2022/11/16	99.37	97.05
2022/11/15	98.79	95.98
2022/11/14	98.75	95.9
2022/11/11	99.95	95.9
2022/11/10	98.5	96.19
2022/11/9	98.49	96.08
2022/11/8	98.19	95.96
2022/11/7	98.21	95.93
2022/11/4	98.04	95.81
2022/11/2	98.31	96.1
2022/11/1	98.36	96.17
2022/10/31	98.6	96.31
2022/10/28	98.79	96.57
2022/10/26	98.67	96.57
2022/10/25	98.48	96.31
2022/10/24	98.46	96.27
2022/10/21	98	95.71
2022/10/20	98.15	96.13
2022/10/19	98.25	96.68
2022/10/18	98.19	96.57
2022/10/17	98.45	96.39
2022/10/14	98.33	95.93
2022/10/13	98.58	96.42
2022/10/12	98.48	96.21
2022/10/11	97.86	94.72
2022/10/7	98.59	96.91
2022/10/6	98.76	97.07
2022/10/5	98.76	97.2
2022/10/4	99.06	97.03
2022/10/3	98.75	96.76
2022/9/29	98.85	96.75
2022/9/28	98.4	96.21
2022/9/27	98.81	96.71
2022/9/26	98.68	96.36
2022/9/23	98.89	96.88
2022/9/22	98.96	97.04
2022/9/21	99.23	97.35
2022/9/20	99.28	97.42
2022/9/19	99.24	97.31
2022/9/16	99.35	97.45
2022/9/15	99.47	97.57
2022/9/14	99.28	97.08
2022/9/13	100	97.76
2022/9/12	99.98	97.75
2022/9/8	100.07	97.92
2022/9/7	100.1	97.46
2022/9/6	100.34	97.74
2022/9/5	100.34	97.74
2022/9/2	99.94	97.68
2022/9/1	100.09	97.71
2022/8/31	100.16	97.85
2022/8/30	100.21	97.89
2022/8/29	100.35	98
2022/8/26	100.24	98.05
2022/8/25	100.14	97.93
2022/8/24	100.21	98.06
2022/8/23	100.07	97.98
2022/8/22	100.31	98.23
2022/8/19	100.59	98.54
2022/8/18	100.51	98.33
2022/8/17	100.59	98.41
2022/8/15	100.9	98.4
2022/8/12	100.5	98.42
2022/8/11	100.5	98.45
2022/8/10	100.54	98.29
2022/8/9	100.73	98.51
2022/8/8	100.7	98.46
2022/8/5	101.03	98.74
2022/8/4	100.92	98.62
2022/8/3	100.88	98.67
2022/8/2	101.22	98.96
2022/8/1	101.14	98.92
2022/7/29	101.19	98.92
2022/7/27	100.75	98.54
2022/7/26	100.8	98.58
2022/7/25	100.97	98.69
2022/7/22	100.83	98.63
2022/7/21	100.52	98.34
2022/7/20	100.57	98.41
2022/7/19	100.66	98.45
2022/7/18	100.78	98.46
2022/7/15	100.81	98.28
2022/7/14	100.74	98.36
2022/7/13	100.94	98.56
2022/7/12	100.83	98.41
2022/7/11	100.7	98.21
2022/7/8	100.67	98.2
2022/7/7	100.41	98.05
2022/7/6	100.59	98.22
2022/7/5	100.4	98.17
2022/7/4	100.9	98.07
2022/7/1	100.4	97.97
2022/6/30	100.27	97.87
2022/6/29	100.71	97.78
2022/6/28	100.73	97.79
2022/6/27	100.76	97.81
2022/6/24	100.89	98.04
2022/6/23	100.75	97.94
2022/6/22	100.44	97.32
2022/6/21	100.22	96.72
2022/6/20	100.72	97.22
2022/6/17	100.75	97.56
2022/6/16	100.82	97.56
2022/6/15	100.01	96.98
2022/6/14	99.97	97.12
2022/6/13	100.65	97.74
2022/6/10	101.25	98.48
2022/6/9	101.38	98.83
2022/6/8	101.47	98.9
2022/6/7	101.57	98.89
2022/6/6	101.71	99.03
2022/6/2	101.81	99.09
2022/6/1	101.71	98.82
2022/5/31	101.91	99.06
2022/5/30	102.41	99.36
2022/5/27	102.37	99.46
2022/5/26	102.39	99.4
2022/5/25	101.88	99.28
2022/5/24	101.69	98.98
2022/5/23	101.69	98.92
2022/5/20	101.62	98.99
2022/5/19	101.54	99.02
2022/5/18	101.57	99.05
2022/5/17	101.83	99.29
2022/5/16	101.81	99.28
2022/5/13	102.02	99.22
2022/5/12	101.88	99.06
2022/5/11	101.93	99.13
2022/5/10	101.95	99.18
2022/5/9	101.65	99.09
2022/5/6	101.65	99.14
2022/5/5	101.79	99.25
2022/5/4	101.48	98.91
2022/5/3	101.57	99.04
2022/4/29	101.99	99.43
2022/4/28	102.04	99.51
2022/4/27	102.22	99.65
2022/4/22	101.76	98.9
2022/4/21	101.95	99.12
2022/4/20	102.04	99.08
2022/4/19	102.29	99.33
2022/4/18	102.63	99.39
2022/4/14	102.61	99.51
2022/4/13	102.22	99.45
2022/4/12	102.05	99.31
2022/4/8	102.38	99.74
2022/4/7	102.41	99.77
2022/4/6	102.37	99.62
2022/4/1	102.78	100.01
2022/3/31	102.81	99.99
2022/3/30	102.62	99.71
2022/3/29	102.53	99.67
2022/3/28	102.62	99.77
2022/3/25	102.84	100.17
2022/3/24	102.88	100.23
2022/3/23	102.79	100.12
2022/3/22	102.76	100.16
2022/3/21	103.08	100.51
2022/3/18	103.18	100.5
2022/3/17	102.81	100.12
2022/3/16	102.84	100.26
2022/3/15	102.8	100.3
2022/3/11	103.48	100.97
2022/3/10	103.54	100.97
2022/3/9	103.58	101.05
2022/3/8	103.85	101.34
2022/3/7	104.26	101.77
2022/3/4	104.3	101.82
2022/2/25	104.19	101.62
2022/2/24	104.44	101.75
2022/2/23	104.38	101.82
2022/2/22	105.06	102.13
2022/2/21	104.76	101.93
2022/2/18	104.6	101.95
2022/2/17	104.55	101.93
2022/2/16	104.47	101.95
2022/2/15	104.44	101.91
2022/2/14	104.49	101.61
2022/2/11	104.47	101.88
2022/2/10	104.92	102.35
2022/2/9	104.95	102.36
2022/2/8	105.02	102.45
2022/2/7	104.95	102.37
2022/1/26	105.7	103.15
2022/1/25	105.8	103.23
2022/1/24	105.78	103.2
2022/1/21	105.77	103.18
2022/1/20	105.77	103.2
2022/1/17	106.04	103.27
2022/1/14	106.23	103.66
2022/1/13	106.21	103.62
2022/1/12	106.31	103.71
2022/1/7	106.59	103.62
2022/1/4	106.57	103.76
2022/1/3	106.71	103.92
2021/12/30	106.8	103.73
2021/12/29	106.83	103.79
2021/12/28	106.81	103.75
2021/12/27	106.89	103.62
2021/12/24	107.21	103.43
2021/12/23	106.63	103.87
2021/12/22	106.7	103.89
2021/12/21	106.75	103.99
2021/12/20	106.85	104.07
2021/12/17	107.07	104.28
2021/12/16	106.9	104.09
2021/12/15	106.87	103.97
2021/12/14	106.94	104.06
2021/12/13	106.96	104.05
2021/12/10	106.9	103.98
2021/12/9	106.95	103.94
2021/12/8	107.02	104.13
2021/12/7	106.99	104.21
2021/12/6	107.14	104.35
2021/12/3	107.03	104.22
2021/12/2	107.19	104.39
2021/12/1	107.21	104.56
2021/11/30	107.42	104.44
2021/11/29	107.38	104.36
2021/11/26	107.07	104.45
2021/11/25	107.07	104.45
2021/11/24	107.14	104.56
2021/11/23	107.17	104.56
2021/11/22	107.38	104.77
2021/11/19	107.42	104.81
2021/11/18	107.44	104.82
2021/11/17	107.4	104.8
2021/11/16	107.41	104.79
2021/11/15	107.52	104.94
2021/11/12	107.56	104.96
2021/11/11	107.56	104.96
2021/11/10	107.9	105.3
2021/11/9	107.87	105.27
2021/11/8	108.02	105.43
2021/11/5	107.92	105.34
2021/11/4	107.81	105.22
2021/11/3	107.87	105.29
2021/11/2	107.77	105.18
2021/11/1	107.78	105.2
2021/10/29	107.81	105.23
2021/10/28	107.82	105.23
2021/10/27	107.91	105.31
2021/10/26	107.94	105.35
2021/10/25	107.89	105.31
2021/10/22	107.9	105.31
2021/10/20	108.15	105.55
2021/10/19	108.12	105.53
2021/10/18	108.31	105.72
2021/10/15	108.47	105.89
2021/10/14	108.46	105.87
2021/10/13	108.5	105.92
2021/10/12	108.62	105.99
2021/10/8	108.67	106.07
2021/10/7	108.75	106.19
2021/10/6	108.81	106.23
2021/10/5	108.86	106.29
2021/10/4	108.93	106.33
2021/10/1	108.87	106.27
2021/9/30	108.84	106.25
2021/9/29	108.78	106.17
2021/9/28	108.75	106.15
2021/9/27	108.8	106.19
2021/9/24	108.79	106.18
2021/9/23	108.91	106.3
2021/9/22	108.95	106.34
2021/9/17	108.93	106.32
2021/9/16	108.99	106.4
2021/9/15	109.04	106.44
2021/9/14	109.46	106
2021/9/13	109.44	106.03
2021/9/10	109.49	106.05
2021/9/9	109.47	106.04
2021/9/8	109.46	106.02
2021/9/7	109.52	106.1
2021/9/6	109.52	106.1
2021/9/3	109.53	106.09
2021/9/2	109.54	106.1
2021/9/1	109.54	106.11
2021/8/31	109.53	106.12
2021/8/30	109.43	106.01
2021/8/27	109.3	105.89
2021/8/26	109.34	105.92
2021/8/24	109.25	105.8
2021/8/23	109.22	105.8
2021/8/20	109.24	105.8
2021/8/19	109.27	105.82
2021/8/18	109.25	105.81
2021/8/17	109.29	105.87
2021/8/16	109.31	105.9
2021/8/13	109.27	105.84
2021/8/12	109.29	105.87
2021/8/11	109.28	105.85
2021/8/10	109.31	105.9
2021/8/9	109.41	105.99
2021/8/6	109.49	106.07
2021/8/5	109.61	106.2
2021/8/4	109.68	106.26
2021/8/3	109.68	106.27
2021/8/2	109.63	106.21
2021/7/30	109.57	106.14
2021/7/29	109.58	106.14
2021/7/28	109.58	106.17
2021/7/27	109.55	106.1
2021/7/26	109.62	106.17
2021/7/23	109.59	106.15
2021/7/22	109.57	106.11
2021/7/21	109.59	106.15
2021/7/20	109.54	106.12
2021/7/19	109.51	106.09
2021/7/16	109.52	106.09
2021/7/15	109.57	106.14
2021/7/14	109.49	106.08
2021/7/13	109.65	106.2
2021/7/12	109.71	106.28
2021/7/9	109.81	106.37
2021/7/8	109.79	106.36
2021/7/7	109.77	106.35
2021/7/6	109.69	106.24
2021/7/5	109.69	106.24
2021/7/2	109.63	106.21
2021/7/1	109.69	106.26
2021/6/30	109.72	106.29
2021/6/29	109.68	106.25
2021/6/28	109.64	106.21
2021/6/25	109.66	106.22
2021/6/24	109.71	106.27
2021/6/23	109.83	106.35
2021/6/22	109.73	106.29
2021/6/21	109.74	106.28
2021/6/18	109.88	106.44
2021/6/17	109.94	106.49
2021/6/16	110.15	106.69
2021/6/15	110.14	106.71
2021/6/11	110.31	106.85
2021/6/10	110.26	106.8
2021/6/9	110.29	106.75
2021/6/8	110.26	106.77
2021/6/7	110.27	106.81
2021/6/4	110.22	106.74
2021/6/3	110.32	106.83
2021/6/2	110.3	106.84
2021/6/1	110.31	106.84
2021/5/28	110.3	106.8
2021/5/27	110.31	106.85
2021/5/26	110.33	106.87
2021/5/25	110.28	106.8
2021/5/24	110.21	106.73
2021/5/21	110.21	106.72
2021/5/20	110.13	106.62
2021/5/19	110.24	106.74
2021/5/18	110.21	106.72
2021/5/17	110.29	106.8
2021/5/14	110.25	106.75
2021/5/13	110.22	106.69
2021/5/12	110.29	106.78
2021/5/11	110.34	106.85
2021/5/10	110.4	106.91
2021/5/7	110.33	106.85
2021/5/6	110.41	106.89
2021/5/5	110.38	106.83
2021/5/4	110.33	106.81
2021/5/3	110.27	106.76
2021/4/29	110.25	106.68
2021/4/28	110.01	106.52
2021/4/27	110.03	106.52
2021/4/26	110.01	106.49
2021/4/23	110.05	106.52
2021/4/22	110.01	106.54
2021/4/21	109.97	106.49
2021/4/20	109.94	106.47
2021/4/19	110.07	106.57
2021/4/16	110.13	106.63
2021/4/15	110.09	106.6
2021/4/14	110.15	106.61
2021/4/13	110.02	106.51
2021/4/12	110.07	106.55
2021/4/9	110.09	106.57
2021/4/8	110.03	106.54
2021/4/7	110	106.52
2021/4/6	109.94	106.45
2021/4/1	109.97	106.45
2021/3/31	109.94	106.4
2021/3/30	109.85	106.31
2021/3/29	109.88	106.34
2021/3/26	109.78	106.3
2021/3/25	109.79	106.27
2021/3/24	109.95	106.4
2021/3/23	110.21	106.61
2021/3/22	110.54	107.02
2021/3/19	110.59	107.05
2021/3/18	110.73	107.16
2021/3/17	110.57	107.02
2021/3/16	110.55	107.02
2021/3/15	110.57	107.04
2021/3/12	110.69	107.11
2021/3/11	110.65	107.08
2021/3/10	110.61	107.07
2021/3/9	110.55	107.02
2021/3/8	110.79	107.27
2021/3/5	110.94	107.42
2021/3/4	111.08	107.57
2021/3/3	111.24	107.73
2021/3/2	111.22	107.7
2021/2/26	110.92	107.34
2021/2/25	111.34	107.8
2021/2/24	111.4	107.84
2021/2/23	111.41	107.86
2021/2/22	111.51	107.97
2021/2/19	111.56	108.01
2021/2/18	111.61	108.04
2021/2/17	111.51	107.96
2021/2/5	111.67	108.09
2021/2/4	111.65	108.08
2021/2/3	111.62	108.06
2021/2/2	111.59	108.05
2021/2/1	111.59	108.05
2021/1/29	111.57	108
2021/1/27	111.66	108.07
2021/1/26	111.68	108.08
2021/1/25	111.63	108.06
2021/1/22	111.67	108.1
2021/1/20	111.71	108.17
2021/1/19	111.7	108.16
2021/1/18	111.7	108.16
2021/1/15	111.69	108.12
2021/1/14	111.75	108.15
2021/1/13	111.66	108.1
2021/1/12	111.62	108.06
2021/1/11	111.75	108.16
2021/1/8	111.77	108.22
2021/1/7	111.82	108.27
2021/1/6	111.93	108.33
2021/1/5	111.95	108.4
2021/1/4	111.98	108.42
2020/12/31	111.94	108.38
2020/12/30	111.87	108.29
2020/12/24	112.06	107.88
2020/12/23	111.74	108.19
2020/12/22	111.66	108.08
2020/12/21	111.7	108.14
2020/12/18	111.73	108.14
2020/12/17	111.74	108.17
2020/12/16	111.69	108.14
2020/12/15	111.71	108.14
2020/12/14	111.66	108.1
2020/12/11	111.67	108.07
2020/12/10	111.61	108.03
2020/12/9	111.73	108.12
2020/12/8	111.8	108.2
2020/12/7	111.67	108.1
2020/12/4	111.78	108.21
2020/12/3	111.78	108.18
2020/12/1	111.86	108.29
2020/11/30	111.82	108.22
2020/11/27	111.78	108.16
2020/11/26	111.78	108.16
2020/11/25	111.74	108.15
2020/11/24	111.76	108.18
2020/11/23	111.79	108.22
2020/11/20	111.85	108.28
2020/11/19	111.79	108.2
2020/11/18	111.82	108.23
2020/11/17	111.74	108.16
2020/11/16	111.76	108.13
2020/11/13	111.8	108.2
2020/11/12	111.73	108.12
2020/11/11	111.73	108.12
2020/11/10	111.89	108.27
2020/11/9	111.96	108.38
2020/11/6	112.03	108.47
2020/11/5	112	108.39
2020/11/4	111.78	108.18
2020/11/3	111.81	108.21
2020/11/2	111.83	108.24
2020/10/30	111.91	108.29
2020/10/29	112.04	108.44
2020/10/28	112.12	108.52
2020/10/27	112.05	108.43
2020/10/26	112	108.39
2020/10/22	112.12	108.51
2020/10/21	112.25	108.59
2020/10/20	112.25	108.58
2020/10/19	112.29	108.6
2020/10/16	112.29	108.64
2020/10/15	112.36	108.71
2020/10/14	112.39	108.7
2020/10/13	112.26	108.58
2020/10/12	112.26	108.58
2020/10/8	112.16	108.49
2020/10/7	112.19	108.48
2020/10/6	112.04	108.39
2020/10/5	112.05	108.43
2020/9/29	112.08	108.38
2020/9/28	112.09	108.39
2020/9/25	112.06	108.44
2020/9/24	112.2	108.56
2020/9/23	112.28	108.65
2020/9/22	112.32	108.65
2020/9/21	112.35	108.72
2020/9/18	112.34	108.75
2020/9/17	112.37	108.72
2020/9/16	112.34	108.71
2020/9/15	112.38	108.7
2020/9/14	112.48	108.82
2020/9/11	112.43	108.78
2020/9/10	112.4	108.8
2020/9/9	112.46	108.81
2020/9/8	112.38	108.78
2020/9/7	112.38	108.78
2020/9/4	112.63	109.01
2020/9/3	112.74	109.08
2020/9/2	112.66	109.01
2020/9/1	112.53	108.9
2020/8/31	112.5	108.89
2020/8/28	112.31	108.7
2020/8/27	112.43	108.81
2020/8/26	112.45	108.78
2020/8/25	112.48	108.81
2020/8/24	112.56	108.9
2020/8/21	112.56	108.85
2020/8/20	112.53	108.86
2020/8/19	112.59	108.93
2020/8/18	112.61	108.96
2020/8/17	112.61	108.94
2020/8/13	112.64	109
2020/8/12	112.78	109.16
2020/8/11	112.93	109.3
2020/8/10	112.98	109.33
2020/8/7	113.06	109.34
2020/8/6	112.97	109.27
2020/8/5	113.02	109.34
2020/8/4	112.94	109.25
2020/8/3	112.97	109.27
2020/7/31	112.8	109.13
2020/7/30	112.78	109.06
2020/7/28	112.61	108.91
2020/7/27	112.65	108.94
2020/7/24	112.73	109
2020/7/23	112.79	109.02
2020/7/22	112.77	109.03
2020/7/21	112.69	108.91
2020/7/20	112.65	108.87
2020/7/17	112.65	108.87
2020/7/16	112.62	108.85
2020/7/15	112.53	108.78
2020/7/14	112.54	108.82
2020/7/13	112.53	108.78
2020/7/10	112.72	108.86
2020/7/9	112.71	108.8
2020/7/8	112.73	108.88
2020/7/7	112.67	108.86
2020/7/6	112.67	108.75
2020/7/3	112.67	108.75
2020/7/2	112.3	108.47
2020/7/1	112.26	108.47
2020/6/30	112.27	108.42
2020/6/29	112.2	108.33
2020/6/24	112.36	108.56
2020/6/23	112.38	108.5
2020/6/22	112.37	108.54
2020/6/19	112.31	108.47
2020/6/18	112.54	108.62
2020/6/17	112.55	108.69
2020/6/16	111.97	108.01
2020/6/15	111.92	108.14
2020/6/12	112	108.21
2020/6/11	112.25	108.51
2020/6/10	112.08	108.34
2020/6/9	112.2	108.4
2020/6/8	112.18	108.35
2020/6/5	112.31	108.47
2020/6/4	112.48	108.61
2020/6/3	112.59	108.77
2020/6/2	112.47	108.72
2020/6/1	112.37	108.62
2020/5/29	112.49	108.53
2020/5/28	112.16	108.43
2020/5/27	112.31	108.43
2020/5/26	112.1	108.23
2020/5/22	112.16	108.05
2020/5/21	112.19	108
2020/5/20	111.69	107.76
2020/5/19	111.38	107.44
2020/5/18	111.17	107.27
2020/5/15	111.08	107.2
2020/5/14	110.91	107.14
2020/5/13	111.05	107.1
2020/5/12	110.79	106.98
2020/5/11	110.88	107.08
2020/5/8	110.96	107.21
2020/5/7	110.76	107.03
2020/5/6	110.84	107.01
2020/5/5	110.93	107.06
2020/5/4	110.93	107.06
2020/4/30	111.11	107.1
2020/4/29	111.11	107.08
2020/4/28	110.89	106.87
2020/4/27	111.04	106.87
2020/4/24	111.01	106.92
2020/4/23	110.88	106.78
2020/4/22	110.79	106.79
2020/4/21	110.81	106.84
2020/4/20	110.84	106.75
2020/4/16	110.87	106.85
2020/4/14	110.43	106.5
2020/4/8	109.03	104.85
2020/4/7	108.68	104.47
2020/4/6	108.55	104.28
2020/4/1	109.76	104.77
2020/3/31	109.29	103.73
2020/3/30	108.81	104.72
2020/3/27	110.43	102.75
2020/3/26	110.43	102.75
2020/3/25	105.63	101.02
2020/3/24	104.95	100.3
2020/3/23	105.17	100.34
2020/3/20	103.56	100.02
2020/3/19	105.31	101.35
2020/3/18	106.59	103.09
2020/3/17	108.67	104.7
2020/3/16	108.87	104.28
2020/3/13	109.39	105.15
2020/3/12	109.46	105.74
2020/3/11	109.75	105.67
2020/3/10	110.3	106.02
2020/3/9	111.22	107.52
2020/3/6	111.16	107.46
2020/3/5	110.87	107.17
2020/3/4	110.97	107.21
2020/3/3	110.1	106.42
2020/3/2	110.25	106.62
2020/2/27	109.65	105.96
2020/2/26	109.55	105.87
2020/2/25	109.54	105.9
2020/2/24	109.21	105.59
2020/2/21	109.12	105.52
2020/2/20	108.97	105.36
2020/2/19	109.01	105.44
2020/2/18	108.95	105.36
2020/2/17	108.95	105.36
2020/2/14	108.82	105.24
2020/2/13	108.82	105.26
2020/2/12	108.91	105.34
2020/2/11	109	105.47
2020/2/10	108.93	105.4
2020/2/6	108.71	105.13
2020/2/5	108.79	105.27
2020/1/31	108.91	105.36
2020/1/30	108.97	105.4
2020/1/20	108.34	104.76
2020/1/17	108.28	104.7
2020/1/16	108.36	104.81
2020/1/15	108.28	104.71
2020/1/14	108.2	104.64
2020/1/13	108.24	104.69
2020/1/10	108.13	104.54
2020/1/9	108.05	104.51
2020/1/8	108.27	104.68
2020/1/7	108.29	104.7
2020/1/6	108.44	104.83
2020/1/3	108.18	104.6
2020/1/2	108.09	104.54
2019/12/31	108.18	104.61
2019/12/30	108.17	104.55
2019/12/27	107.95	104.33
2019/12/24	107.75	104.17
2019/12/23	107.81	104.27
2019/12/20	107.86	104.27
2019/12/18	107.91	104.3
2019/12/17	107.93	104.3
2019/12/16	108.07	104.51
2019/12/13	107.74	104.2
2019/12/12	108.06	104.51
2019/12/11	107.87	104.34
2019/12/10	108.01	104.44
2019/12/9	107.99	104.4
2019/12/6	108.1	104.5
2019/12/4	108.41	104.82
2019/12/3	107.99	104.44
2019/12/2	108.11	104.53
2019/11/29	108.11	104.53
2019/11/28	108.11	104.53
2019/11/27	108.23	104.68
2019/11/26	108.13	104.58
2019/11/22	108.07	104.5
2019/11/20	108.15	104.59
2019/11/19	108.08	104.53
2019/11/18	108.03	104.45
2019/11/15	108.13	104.54
2019/11/13	107.68	104.12
2019/11/12	107.69	104.1
2019/11/11	107.69	104.1
2019/11/8	107.73	104.12
2019/11/7	108.07	104.48
2019/11/6	107.91	104.34
2019/11/5	108.23	104.63
2019/11/4	108.41	104.81
2019/11/1	108.46	104.88
2019/10/31	108.2	104.57
2019/10/30	108	104.46
2019/10/29	108.01	104.48
2019/10/25	108.31	104.71
2019/10/24	108.29	104.66
2019/10/23	108.28	104.68
2019/10/22	108.13	104.55
2019/10/21	108.26	104.68
2019/10/18	108.19	104.6
2019/10/17	108.2	104.64
2019/10/16	108.06	104.47
2019/10/15	108.06	104.48
2019/10/14	108.06	104.48
2019/10/9	108.79	105.18
2019/10/8	108.63	105.03
2019/10/7	108.82	105.24
2019/10/4	108.82	105.21
2019/10/3	108.51	104.89
2019/10/2	108.35	104.77
2019/10/1	108.07	104.48
2019/9/27	107.92	104.3
2019/9/26	107.78	104.16
2019/9/25	108.12	104.49
2019/9/24	107.82	104.23
2019/9/20	107.48	103.89
2019/9/19	107.42	103.83
2019/9/17	107.31	103.75
2019/9/16	107.07	103.48
2019/9/12	107.69	104.07
2019/9/11	107.65	104.05
2019/9/10	108.07	104.48
2019/9/9	108.43	104.79
2019/9/6	108.46	104.82
2019/9/5	108.89	105.27
2019/9/4	108.88	105.21
2019/9/3	108.71	105.04
2019/9/2	108.71	105.04
2019/8/30	108.64	104.99
2019/8/29	108.71	105.09
2019/8/27	108.56	104.98
2019/8/23	108.3	104.67
2019/8/21	108.46	104.84
2019/8/19	108.48	104.77
2019/8/15	108.06	104.46
2019/8/14	107.78	104.13
2019/8/12	107.7	104.11
2019/8/8	107.85	104.25
2019/8/7	108.21	104.54
2019/8/6	108.17	104.56
2019/8/5	107.71	104.12
2019/8/2	107.69	104.12
2019/8/1	107.19	103.55
2019/7/30	107.13	103.56
2019/7/26	107.07	103.46
2019/7/24	107.11	103.5
2019/7/23	107.2	103.58
2019/7/22	107.12	103.5
2019/7/19	107.3	103.69
2019/7/18	107.14	103.48
2019/7/16	106.94	103.35
2019/7/12	106.72	103.13
2019/7/11	107	103.4
2019/7/9	106.92	103.33
2019/7/5	107.47	103.93
2019/7/4	107.47	103.93
2019/7/2	107.29	103.76
2019/6/25	107.37	103.83
2019/6/24	107.16	103.56
2019/6/21	107.13	103.47
2019/6/18	106.34	102.85
2019/6/14	106.41	102.92
2019/6/13	106.28	102.76
2019/6/12	106.09	102.58
2019/6/11	106.08	102.56
2019/6/10	106.35	102.81
2019/6/6	106.23	102.68
2019/6/5	106	102.52
2019/6/4	106.18	102.62
2019/6/3	105.84	102.26
2019/5/31	105.42	101.91
2019/5/30	105.21	101.61
2019/5/29	105.19	101.68
2019/5/28	105.08	101.52
2019/5/24	105.07	101.53
2019/5/23	104.9	101.41
2019/5/22	104.72	101.24
2019/5/21	104.86	101.36
2019/5/20	105.03	101.53
2019/5/17	105.05	101.55
2019/5/15	104.98	101.51
2019/5/14	105.01	101.55
2019/5/13	104.76	101.26
2019/5/10	104.88	101.36
2019/5/9	104.76	101.23
2019/5/8	104.89	101.36
2019/5/7	104.86	101.37
2019/5/6	104.63	101.09
2019/5/3	104.49	100.98
2019/5/2	104.76	101.24
2019/4/30	104.74	101.26
2019/4/29	104.9	101.37
2019/4/26	104.68	101.2
2019/4/25	104.78	101.31
2019/4/24	104.57	101.06
2019/4/23	104.41	100.85
2019/4/18	104.39	100.88
2019/4/17	104.39	100.9
2019/4/16	104.55	101.04
2019/4/15	104.49	100.95
2019/4/12	104.8	101.22
2019/4/11	104.93	101.32
2019/4/10	104.7	101.14
2019/4/9	104.65	101.05
2019/4/8	104.75	101.16
2019/4/3	104.77	101.22
2019/4/2	104.65	101.06
2019/4/1	105.07	101.48
2019/3/29	105.13	101.56
2019/3/28	105.39	101.89
2019/3/27	105.28	101.79
2019/3/26	105.33	101.85
2019/3/25	105.08	101.59
2019/3/22	104.61	101.12
2019/3/21	104.66	101.18
2019/3/20	104.21	100.75
2019/3/19	104.27	100.83
2019/3/18	104.19	100.73
2019/3/13	104.05	100.52
2019/3/11	104.13	100.58
2019/3/8	104.05	100.55
2019/3/7	103.85	100.31
2019/3/6	103.76	100.22
2019/3/5	103.8	100.28
2019/3/4	103.67	100.14
2019/2/27	104.07	100.49
2019/2/26	103.92	100.4
2019/2/25	103.88	100.38
2019/2/22	103.69	100.16
2019/2/21	103.92	100.37
2019/2/20	103.95	100.43
2019/2/19	103.79	100.28
2019/2/18	103.79	100.28
2019/2/15	103.85	100.29
2019/2/14	103.69	100.16
2019/2/13	103.86	100.31
2019/2/12	103.96	100.43
2019/2/11	104.08	100.54
2019/1/31	103.77	100.2
2019/1/30	103.44	99.89
2019/1/29	103.31	99.75
2019/1/28	103.24	99.7
2019/1/25	103.45	99.86
2019/1/24	103.21	99.68
2019/1/23	103.07	99.56
2019/1/22	102.81	99.28
2019/1/21	102.81	99.28
2019/1/18	102.64	99.17
2019/1/17	102.63	99.09
2019/1/16	102.43	98.9
2019/1/15	102.39	98.86
2019/1/14	102.44	98.86
2019/1/11	102.2	98.63
2019/1/10	102.3	98.78
2019/1/9	101.97	98.45
2019/1/8	102.05	98.51
2019/1/7	102.13	98.54
2019/1/4	102.76	99.22
2019/1/3	102.5	99
2019/1/2	102.34	98.72
2018/12/28	101.89	98.33
2018/12/27	101.73	98.02
2018/12/21	101.65	98.09
2018/12/20	101.97	98.4
2018/12/19	101.87	98.31
2018/12/18	101.63	98.07
2018/12/17	101.42	97.92
2018/12/14	101.26	97.77
2018/12/13	101.11	97.62
2018/12/12	101.13	97.64
2018/12/10	101.42	97.95
2018/12/7	101.21	97.7
2018/12/6	101.11	97.65
2018/12/5	101.11	97.65
2018/12/4	101.05	97.57
2018/12/3	100.99	97.53
2018/11/30	100.85	97.36
2018/11/29	100.75	97.29
2018/11/28	100.68	97.19
2018/11/27	100.75	97.28
2018/11/26	100.83	97.28
2018/11/23	100.69	97.2
2018/11/22	100.69	97.2
2018/11/21	100.7	97.15
2018/11/20	100.93	97.46
2018/11/19	101.04	97.58
2018/11/16	100.83	97.33
2018/11/15	100.85	97.39
2018/11/14	100.97	97.47
2018/11/13	100.87	97.38
2018/11/12	100.87	97.38
2018/11/9	100.62	97.14
2018/11/8	100.64	97.17
2018/11/7	100.63	97.19
2018/11/6	100.7	97.27
2018/11/5	100.68	97.22
2018/11/2	101.03	97.52
2018/10/31	100.93	97.47
2018/10/30	101.11	97.69
2018/10/29	101.23	97.8
2018/10/26	101.05	97.59
2018/10/25	101.1	97.68
2018/10/23	100.72	97.3
2018/10/22	100.79	97.33
2018/10/19	100.93	97.47
2018/10/18	100.85	97.36
2018/10/17	101	97.83
2018/10/15	101.14	98
2018/10/12	101.27	98.09
2018/10/11	101.36	98.23
2018/10/9	101.11	97.98
2018/10/8	101.11	97.98
2018/10/5	101.29	98.14
2018/10/4	101.3	98.19
2018/10/3	101.81	98.66
2018/10/2	101.82	98.61
2018/10/1	101.81	98.61
2018/9/28	101.8	98.6
2018/9/27	101.83	98.63
2018/9/26	101.6	98.43
2018/9/25	101.65	98.48
2018/9/21	101.75	98.58
2018/9/20	101.71	98.55
2018/9/19	101.74	98.58
2018/9/18	102.1	98.93
2018/9/17	101.97	98.8
2018/9/14	102.09	98.92
2018/9/13	102.11	98.9
2018/9/11	102.17	98.99
2018/9/10	102.08	98.92
2018/9/7	102.5	99.34
2018/9/6	102.32	99.15
2018/9/5	102.31	99.13
2018/9/4	102.47	99.31
2018/9/3	102.47	99.31
2018/8/31	102.46	99.29
2018/8/30	102.32	99.15
2018/8/29	102.41	99.24
2018/8/28	102.56	99.38
2018/8/27	102.64	99.47
2018/8/24	102.64	99.47
2018/8/23	102.73	99.57
2018/8/22	102.74	99.57
2018/8/21	102.84	99.67
2018/8/20	102.6	99.43
2018/8/17	102.62	99.44
2018/8/16	102.58	99.39
2018/8/15	102.38	99.18
2018/8/14	102.41	99.17
2018/8/13	102.52	99.2
2018/8/10	102.27	99.02
2018/8/9	102.2	98.98
2018/8/8	102.27	99.03
2018/8/7	102.42	99.22
2018/8/6	102.33	99.14
2018/8/3	102.1	98.9
2018/8/2	101.97	98.79
2018/8/1	102.06	98.89
2018/7/31	102.05	98.88
2018/7/30	101.99	98.85
2018/7/27	101.83	98.68
2018/7/26	101.83	98.68
2018/7/25	101.95	98.78
2018/7/24	101.86	98.67
2018/7/23	102.12	98.91
2018/7/20	102.23	99.08
2018/7/19	102.07	98.88
2018/7/18	102.05	98.85
2018/7/17	102.15	98.97
2018/7/16	102.27	98.93
2018/7/13	102.12	98.78
2018/7/12	101.94	98.67
2018/7/11	102.01	98.69
2018/7/10	101.88	98.54
2018/7/9	101.95	98.59
2018/7/6	101.78	98.5
2018/7/5	101.74	98.44
2018/7/3	101.49	98.29
2018/7/2	101.58	98.38
2018/6/29	101.68	98.48
2018/6/28	101.76	98.52
2018/6/27	101.52	98.28
2018/6/26	101.49	98.26
2018/6/25	101.53	98.28
2018/6/22	101.53	98.24
2018/6/21	101.48	98.26
2018/6/20	101.82	98.6
2018/6/19	101.78	98.55
2018/6/15	101.85	98.61
2018/6/14	101.71	98.49
2018/6/13	101.82	98.6
2018/6/12	101.89	98.67
2018/6/11	101.95	98.73
2018/6/8	102.05	98.84
2018/6/7	101.82	98.62
2018/5/29	102.28	99.02
2018/5/25	102.01	98.81
2018/5/23	101.55	98.34
2018/5/17	101.33	98.12
2018/5/16	101.45	98.24
2018/5/9	101.86	98.66
2018/5/8	102	98.81
2018/5/7	102.01	98.8
2018/5/4	102.05	98.84
2018/4/26	101.74	98.5
2018/4/24	101.84	98.62
2018/4/23	101.91	98.7
2018/4/20	102.15	98.95
2018/4/19	102.34	99.11
2018/4/17	102.48	99.21
2018/4/16	102.7	99.48
2018/4/12	102.7	99.48
2018/4/11	102.63	99.39
2018/4/10	102.75	99.47
2018/4/9	102.76	99.47
2018/4/3	102.82	99.32
2018/4/2	102.54	99.04
2018/3/29	102.54	99.04
2018/3/28	102.55	99.05
2018/3/27	102.14	98.64
2018/3/26	102.36	98.86
2018/3/20	102.52	99.02
2018/3/16	102.69	99.19
2018/3/14	102.76	99.26
2018/3/13	102.71	99.21
2018/3/12	102.76	99.26
2018/3/9	102.88	99.38
2018/3/8	102.79	99.29
2018/3/7	102.84	99.34
2018/3/6	102.91	99.41
2018/3/5	103	99.5
2018/3/2	103.19	99.69
2018/3/1	102.99	99.49
2018/2/27	103.32	99.82
2018/2/22	102.96	99.46
2018/2/14	103.94	100.44
2018/2/13	103.94	100.44
2018/2/12	103.94	100.44
2018/2/9	104.14	100.64
2018/2/6	104.86	101.36
2018/2/5	104.11	100.61
2018/2/1	104.53	101.03
2018/1/30	104.66	101.16
2018/1/29	104.77	101.27
2018/1/26	105.05	101.55
2018/1/24	105.14	101.64
2018/1/23	104.95	101.45
2018/1/19	105.18	101.68
2018/1/17	105.64	102.14
2018/1/16	105.72	102.22
2018/1/15	105.72	102.22
2018/1/12	105.84	102.34
2018/1/11	105.84	102.34
2018/1/9	106.06	102.56
2018/1/5	106.08	102.58
2018/1/4	106.25	102.75
2018/1/3	106.16	102.66
2018/1/2	106.54	103.04
2017/12/29	106.37	102.87
2017/12/28	106.47	102.97
2017/12/27	106.04	102.54
2017/12/22	105.97	102.47
2017/12/21	105.87	102.37