初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBL4	美國公債	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	96.57	93.82
2024/5/15	96.08	93.36
2024/5/14	95.94	93.23
2024/5/13	95.9	93.2
2024/5/10	96.02	93.36
2024/5/9	95.84	93.09
2024/5/8	96	93.29
2024/5/7	95.93	93.22
2024/5/6	95.9	93.24
2024/5/3	95.8	92.79
2024/5/2	95.42	92.62
2024/4/30	95.38	92.67
2024/4/29	95.22	92.51
2024/4/25	95.36	92.67
2024/4/24	95.43	92.73
2024/4/23	95.36	92.64
2024/4/22	95.19	92.27
2024/4/19	95.77	92.67
2024/4/18	95.45	92.74
2024/4/17	95.11	92.45
2024/4/16	95.43	92.72
2024/4/15	95.58	92.88
2024/4/12	95.5	92.6
2024/4/11	95.42	92.55
2024/4/10	96.21	93.49
2024/4/9	96.04	93.17
2024/4/8	96.09	93.27
2024/4/3	96.3	93.6
2024/4/2	96.36	93.66
2024/4/1	96.75	94.05
2024/3/28	96.67	93.89
2024/3/27	96.67	93.96
2024/3/26	96.68	93.96
2024/3/25	96.82	94.11
2024/3/22	96.58	93.88
2024/3/21	96.65	93.94
2024/3/20	96.39	93.67
2024/3/19	96.21	93.51
2024/3/18	96.25	93.53
2024/3/14	96.71	94
2024/3/13	96.95	94.19
2024/3/12	97.12	94.39
2024/3/11	97.23	94.51
2024/3/8	97.27	94.38
2024/3/7	97	94.29
2024/3/6	96.81	94.15
2024/3/5	96.69	94.02
2024/3/4	96.83	94.11
2024/3/1	96.51	93.78
2024/2/29	96.52	93.71
2024/2/27	96.48	93.6
2024/2/26	96.58	93.73
2024/2/23	96.32	93.48
2024/2/22	96.45	93.63
2024/2/21	96.54	93.74
2024/2/20	96.35	93.39
2024/2/16	96.67	93.85
2024/2/15	96.83	93.92
2024/2/5	97.42	94.58
2024/2/2	98.02	95.35
2024/2/1	97.88	95.06
2024/1/31	97.61	94.69
2024/1/29	97.34	94.45
2024/1/24	97.31	94.1
2024/1/23	97.33	94.62
2024/1/19	97.27	94.24
2024/1/17	97.9	94.78
2024/1/16	98.01	94.63
2024/1/12	98.27	94.97
2024/1/11	97.91	94.74
2024/1/10	97.89	94.78
2024/1/9	97.82	94.7
2024/1/8	97.66	94.46
2024/1/5	97.72	94.57
2024/1/4	98	94.78
2024/1/3	97.94	94.7
2024/1/2	98.1	95.03
2023/12/29	98.36	94.87
2023/12/28	98.6	95.08
2023/12/27	98.33	94.65
2023/12/26	98.36	94.56
2023/12/22	98.3	94.63
2023/12/21	98.41	94.52
2023/12/20	98.02	94.46
2023/12/19	97.75	94.56
2023/12/18	97.71	94.48
2023/12/15	98	94.53
2023/12/14	97.89	94.66
2023/12/12	96.5	93.39
2023/12/8	96.94	93.78
2023/12/7	96.98	93.87
2023/12/6	96.9	93.78
2023/12/5	96.72	93.56
2023/12/4	96.79	93.37
2023/12/1	96.6	93.53
2023/11/30	96.68	93.46
2023/11/29	96.54	93.28
2023/11/28	96.1	92.73
2023/11/27	95.47	92.1
2023/11/24	95.59	92.22
2023/11/22	95.94	92.81
2023/11/21	95.98	92.73
2023/11/20	95.73	92.24
2023/11/17	96.07	92.79
2023/11/16	95.79	92.48
2023/11/15	95.98	92.71
2023/11/13	95.1	91.81
2023/11/10	95	91.83
2023/11/9	95.52	92.33
2023/11/8	95.58	92.46
2023/11/7	95.43	92.12
2023/11/6	95.52	92.39
2023/11/3	95.19	91.93
2023/11/2	95.39	92.14
2023/11/1	94.55	91.29
2023/10/31	94.66	91.3
2023/10/30	94.4	91.18
2023/10/27	94.46	91.25
2023/10/26	94.31	90.94
2023/10/25	94.53	91.36
2023/10/24	94.64	91.38
2023/10/23	94.32	91
2023/10/20	94.13	90.94
2023/10/19	93.88	90.71
2023/10/18	94.29	91.02
2023/10/17	94.85	91.56
2023/10/16	94.88	91.29
2023/10/13	94.99	91.62
2023/10/12	95.33	92.04
2023/10/11	95.3	92.12
2023/10/6	95.02	91.59
2023/10/5	94.85	91.4
2023/10/4	94.53	91.15
2023/10/3	94.84	91.46
2023/10/2	95.04	91.42
2023/9/28	94.89	91.51
2023/9/27	95.2	91.8
2023/9/26	95	91.7
2023/9/25	95.18	91.88
2023/9/22	94.88	91.69
2023/9/21	94.92	91.73
2023/9/20	95.2	92.01
2023/9/19	95.46	92.49
2023/9/18	95.53	92.26
2023/9/15	95.84	92.6
2023/9/14	95.97	92.72
2023/9/13	95.48	92.3
2023/9/12	95.55	92.37
2023/9/11	95.49	92.26
2023/9/8	95.95	92.72
2023/9/7	95.39	92.21
2023/9/6	95.89	92.61
2023/9/5	96.24	92.63
2023/9/1	96.14	93.16
2023/8/31	96.08	93.1
2023/8/30	95.97	93
2023/8/28	95.39	92.42
2023/8/25	95.58	92.6
2023/8/24	95.69	92.72
2023/8/23	95.3	92.33
2023/8/22	95.26	92.28
2023/8/18	95.62	92.62
2023/8/17	95.58	92.6
2023/8/16	95.71	92.72
2023/8/15	95.7	92.73
2023/8/14	95.94	92.98
2023/8/11	96.21	93.23
2023/8/10	96.54	93.57
2023/8/9	96.72	93.75
2023/8/8	96.48	93.5
2023/8/7	96.48	93.51
2023/8/4	95.97	92.99
2023/8/2	96.29	93.32
2023/8/1	96.33	93.37
2023/7/31	96.3	93.34
2023/7/28	96.08	93.1
2023/7/27	96.54	93.56
2023/7/26	96.36	93.38
2023/7/25	96.44	93.47
2023/7/24	96.64	93.66
2023/7/21	96.66	93.71
2023/7/20	97.11	94.14
2023/7/19	97.01	94.05
2023/7/18	96.98	94.03
2023/7/17	96.84	93.88
2023/7/14	97.19	94.21
2023/7/13	96.76	93.79
2023/7/12	96.14	93.17
2023/7/11	96.07	93.1
2023/7/10	95.63	92.66
2023/7/6	96	93.03
2023/7/5	96.33	93.36
2023/7/3	96.29	93.13
2023/6/30	96.47	93.35
2023/6/29	97.06	93.94
2023/6/27	97.64	93.66
2023/6/26	97.57	93.61
2023/6/21	97.6	93.62
2023/6/20	97.29	93.31
2023/6/16	97.43	94.16
2023/6/15	97.09	93.82
2023/6/14	97.01	93.83
2023/6/13	97.56	94.18
2023/6/12	97.23	94.11
2023/6/9	97.47	94.35
2023/6/8	97.32	94.15
2023/6/7	97.67	94.56
2023/6/6	97.67	94.55
2023/6/5	97.55	94.38
2023/6/2	98.13	95.14
2023/6/1	98.13	94.96
2023/5/31	97.85	94.47
2023/5/30	97.81	94.04
2023/5/26	97.21	94.05
2023/5/25	97.89	94.73
2023/5/24	98.25	94.88
2023/5/23	98.15	94.84
2023/5/22	98.37	95.01
2023/5/19	98.3	95.08
2023/5/18	98.73	95.67
2023/5/17	99.12	95.84
2023/5/16	99.22	96.09
2023/5/15	99.29	96.07
2023/5/12	99.73	96.77
2023/5/11	99.72	96.45
2023/5/10	99.26	95.99
2023/5/9	99.26	95.99
2023/5/8	99.65	96.18
2023/5/5	99.96	96.68
2023/5/4	100.23	96.65
2023/5/3	99.57	95.99
2023/5/2	98.73	95.37
2023/4/28	98.67	95.5
2023/4/27	99.14	95.98
2023/4/26	99.2	96.04
2023/4/25	99.05	95.87
2023/4/24	98.48	95.33
2023/4/21	98.69	95.33
2023/4/20	98.18	95.01
2023/4/19	98.24	95.08
2023/4/18	98.34	95.15
2023/4/17	98.52	95.33
2023/4/14	99.03	96.04
2023/4/13	99.22	96.04
2023/4/12	98.87	95.69
2023/4/11	99.37	95.58
2023/4/10	99.51	95.71
2023/4/6	100.01	96.21
2023/3/31	98.11	94.9
2023/3/30	98.12	94.9
2023/3/29	98.29	95.1
2023/3/28	98.56	95.37
2023/3/27	99.22	95.91
2023/3/24	99.18	95.99
2023/3/23	98.66	95.35
2023/3/22	97.93	94.91
2023/3/21	98.52	95.31
2023/3/20	98.71	95.42
2023/3/17	97.94	94.63
2023/3/16	98.62	95.32
2023/3/15	97.41	94.12
2023/3/14	98.67	95.5
2023/3/13	97.16	93.58
2023/3/10	96.71	92.74
2023/3/9	95.63	92.26
2023/3/8	95.3	92.13
2023/3/6	95.86	92.7
2023/3/3	95.42	92.21
2023/3/2	95.79	92.62
2023/3/1	95.79	92.63
2023/2/24	96.46	93.2
2023/2/23	96.33	92.87
2023/2/21	96.42	93.06
2023/2/17	96.95	92.98
2023/2/16	96.78	93.4
2023/2/15	96.77	93.8
2023/2/14	97.31	93.94
2023/2/13	97.11	94.12
2023/2/10	97.26	94.13
2023/2/9	97.61	94.44
2023/2/8	97.71	94.42
2023/2/7	97.51	94.38
2023/2/6	97.88	94.55
2023/2/3	99.13	95.9
2023/2/2	99.07	95.81
2023/2/1	98.4	95.41
2023/1/31	98.16	94.94
2023/1/30	98.41	95.23
2023/1/17	98.24	95.06
2023/1/16	98.76	94.99
2023/1/13	98.86	95.59
2023/1/12	98.41	95.12
2023/1/11	98.09	94.9
2023/1/10	98.23	94.95
2023/1/9	98.14	94.77
2023/1/6	96.95	93.82
2023/1/5	97.4	94.13
2023/1/4	97.16	93.86
2023/1/3	96.7	93.4
2022/12/30	97.78	92.77
2022/12/29	97.45	92.87
2022/12/28	97.57	92.97
2022/12/27	97.95	93.38
2022/12/23	98.42	93.4
2022/12/22	98.03	93.94
2022/12/21	97.42	94.05
2022/12/20	97.93	94.39
2022/12/19	98.41	94.8
2022/12/16	98.48	94.91
2022/12/15	98.45	94.84
2022/12/14	98.55	94.76
2022/12/13	98.01	94.02
2022/12/12	98.07	94.07
2022/12/9	98.16	94.56
2022/12/8	98.47	94.88
2022/12/7	97.88	94.3
2022/12/5	98.18	94.35
2022/12/2	98.21	94.38
2022/12/1	97.84	94.08
2022/11/30	97.07	93.3
2022/11/29	97.27	93.69
2022/11/28	97.53	93.55
2022/11/25	99.16	92.17
2022/11/24	98.93	91.95
2022/11/23	97.45	93.18
2022/11/22	96.78	93.17
2022/11/21	96.93	93.24
2022/11/18	96.9	93.35
2022/11/17	97.41	93.81
2022/11/16	97.22	93.82
2022/11/15	96.29	92.47
2022/11/14	96.2	92.42
2022/11/11	97.75	92.75
2022/11/10	95.61	92.21
2022/11/9	95.31	91.91
2022/11/8	94.68	91.38
2022/11/7	94.93	91.58
2022/11/4	94.75	91.43
2022/11/2	95.23	91.93
2022/11/1	95.38	92.1
2022/10/31	95.73	92.29
2022/10/28	96.26	92.88
2022/10/26	95.53	92.34
2022/10/25	95.01	91.69
2022/10/24	94.99	91.72
2022/10/21	94.34	90.96
2022/10/20	94.73	91.61
2022/10/19	95.23	92.57
2022/10/18	95.25	92.57
2022/10/17	95.44	92.27
2022/10/14	95.36	91.87
2022/10/13	95.8	92.52
2022/10/12	95.49	92.08
2022/10/11	94.87	90.59
2022/10/7	95.98	93.19
2022/10/6	96.46	93.67
2022/10/5	96.97	94.29
2022/10/4	97.29	94.13
2022/10/3	96.25	93.08
2022/9/29	96.54	93.33
2022/9/28	95.35	92.04
2022/9/27	95.81	92.6
2022/9/26	96.09	92.68
2022/9/23	96.56	93.48
2022/9/22	97.27	94.23
2022/9/21	97.55	94.57
2022/9/20	97.86	94.89
2022/9/19	97.95	94.91
2022/9/16	98	95.02
2022/9/15	98.22	95.24
2022/9/14	98.03	94.73
2022/9/13	99.13	95.79
2022/9/12	99.13	95.8
2022/9/8	99.45	96.1
2022/9/7	99.15	95.35
2022/9/6	99.74	95.94
2022/9/5	99.9	96.09
2022/9/2	99.17	95.76
2022/9/1	99.45	95.98
2022/8/31	99.94	96.45
2022/8/30	100.03	96.58
2022/8/29	100.23	96.78
2022/8/26	100.19	96.92
2022/8/25	99.9	96.62
2022/8/24	100.23	96.96
2022/8/23	100.19	97.03
2022/8/22	100.43	97.26
2022/8/19	101	97.88
2022/8/18	100.85	97.63
2022/8/17	101.24	98.03
2022/8/15	101.61	98.08
2022/8/12	101.04	97.92
2022/8/11	101.39	98.27
2022/8/10	101.2	98.09
2022/8/9	101.48	98.46
2022/8/8	101.19	98.17
2022/8/5	102.01	98.99
2022/8/4	101.85	98.83
2022/8/3	101.73	98.68
2022/8/2	102.82	99.8
2022/8/1	102.41	99.36
2022/7/29	102.42	99.4
2022/7/27	101.47	98.46
2022/7/26	101.46	98.41
2022/7/25	101.43	98.36
2022/7/22	100.98	98.01
2022/7/21	100.15	97.18
2022/7/20	100.17	97.2
2022/7/19	100.48	97.5
2022/7/18	100.76	97.65
2022/7/15	100.71	97.53
2022/7/14	100.82	97.65
2022/7/13	100.94	97.88
2022/7/12	100.25	97.18
2022/7/11	100.12	96.98
2022/7/8	100.65	97.58
2022/7/7	100.96	97.89
2022/7/6	101.67	98.59
2022/7/5	101.15	98.18
2022/7/4	101.84	98.26
2022/7/1	100.68	97.56
2022/6/30	100.26	97.1
2022/6/29	99.79	96.68
2022/6/28	99.69	96.56
2022/6/27	100.08	96.92
2022/6/24	100.5	97.45
2022/6/23	100.04	96.95
2022/6/22	99.18	95.8
2022/6/21	98.93	95.16
2022/6/20	99.64	95.85
2022/6/17	99.55	96.13
2022/6/16	99.22	95.8
2022/6/15	98.26	95
2022/6/14	98.57	95.37
2022/6/13	99.42	96.26
2022/6/10	100.49	97.44
2022/6/9	100.66	97.8
2022/6/8	100.88	98.03
2022/6/7	100.78	97.82
2022/6/6	101.32	98.34
2022/6/2	101.41	98.46
2022/6/1	101.59	98.36
2022/5/31	102.12	98.93
2022/5/30	102.62	99.23
2022/5/27	102.67	99.37
2022/5/26	102.53	99.26
2022/5/25	102.21	99.25
2022/5/24	101.72	98.61
2022/5/23	101.95	98.83
2022/5/20	101.79	98.78
2022/5/19	101.47	98.6
2022/5/18	101.05	98.21
2022/5/17	101.75	98.9
2022/5/16	101.5	98.6
2022/5/13	101.79	98.69
2022/5/12	101.5	98.31
2022/5/11	101.3	98.17
2022/5/10	101.16	98.05
2022/5/9	100.39	97.48
2022/5/6	100.69	97.9
2022/5/5	101.28	98.39
2022/5/4	100.78	97.89
2022/5/3	100.84	97.96
2022/4/29	101.73	98.85
2022/4/28	101.78	98.9
2022/4/27	102.14	99.29
2022/4/22	100.94	97.78
2022/4/21	101.58	98.43
2022/4/20	101.24	97.98
2022/4/19	101.97	98.72
2022/4/18	102.2	98.64
2022/4/14	102.86	99.45
2022/4/13	102.38	99.27
2022/4/12	101.75	98.64
2022/4/8	102.61	99.64
2022/4/7	102.83	99.87
2022/4/6	102.49	99.38
2022/4/1	104.09	101.02
2022/3/31	104.17	101.08
2022/3/30	103.71	100.6
2022/3/29	103.39	100.28
2022/3/28	103.39	100.26
2022/3/25	104.19	101.24
2022/3/24	104.54	101.57
2022/3/23	104.16	101.18
2022/3/22	104.58	101.61
2022/3/21	105.6	102.6
2022/3/18	105.62	102.66
2022/3/17	105.3	102.39
2022/3/16	105.61	102.8
2022/3/15	105.7	102.87
2022/3/11	106.78	104.02
2022/3/10	107.19	104.33
2022/3/9	107.49	104.66
2022/3/8	108.03	105.21
2022/3/7	108.74	105.92
2022/3/4	108.47	105.65
2022/2/25	107.01	104.16
2022/2/24	107.3	104.31
2022/2/23	107.22	104.35
2022/2/22	108.18	104.92
2022/2/21	107.57	104.37
2022/2/18	107.33	104.38
2022/2/17	106.91	103.95
2022/2/16	106.69	103.81
2022/2/15	106.98	104.13
2022/2/14	107.03	103.83
2022/2/11	106.72	103.71
2022/2/10	107.4	104.45
2022/2/9	107.38	104.43
2022/2/8	107.57	104.62
2022/2/7	107.6	104.65
2022/1/26	108.73	105.78
2022/1/25	108.8	105.86
2022/1/24	108.7	105.75
2022/1/21	108.77	105.83
2022/1/20	108.27	105.33
2022/1/17	108.77	105.61
2022/1/14	109.19	106.25
2022/1/13	108.98	106.04
2022/1/12	109.11	106.17
2022/1/7	109.42	106.13
2022/1/4	109.99	106.79
2022/1/3	110.59	107.44
2021/12/30	110.63	107.18
2021/12/29	110.95	107.49
2021/12/28	110.91	107.45
2021/12/27	111.01	107.45
2021/12/24	111.31	107.15
2021/12/23	110.88	107.73
2021/12/22	110.93	107.79
2021/12/21	111.21	108.06
2021/12/20	111.38	108.23
2021/12/17	111.14	107.99
2021/12/16	110.7	107.55
2021/12/15	110.86	107.62
2021/12/14	111.02	107.77
2021/12/13	110.66	107.41
2021/12/10	110.65	107.37
2021/12/9	110.54	107.2
2021/12/8	110.89	107.64
2021/12/7	111.04	107.9
2021/12/6	111.34	108.19
2021/12/3	111.1	107.95
2021/12/2	111.24	108.1
2021/12/1	110.94	108
2021/11/30	110.98	107.68
2021/11/29	111.09	107.78
2021/11/26	110.24	107.3
2021/11/25	109.97	107.03
2021/11/24	109.96	107.03
2021/11/23	110.07	107.13
2021/11/22	110.69	107.74
2021/11/19	110.6	107.65
2021/11/18	110.57	107.62
2021/11/17	110.33	107.39
2021/11/16	110.45	107.5
2021/11/15	110.72	107.77
2021/11/12	110.5	107.56
2021/11/11	110.77	107.82
2021/11/10	111.59	108.64
2021/11/9	111.33	108.37
2021/11/8	111.58	108.64
2021/11/5	111.17	108.21
2021/11/4	110.8	107.85
2021/11/3	111.03	108.09
2021/11/2	110.8	107.86
2021/11/1	110.66	107.71
2021/10/29	110.83	107.89
2021/10/28	111.02	108.09
2021/10/27	110.79	107.85
2021/10/26	110.77	107.84
2021/10/25	110.72	107.78
2021/10/22	110.36	107.43
2021/10/20	110.82	107.89
2021/10/19	110.97	108.03
2021/10/18	111.04	108.1
2021/10/15	111.6	108.67
2021/10/14	111.43	108.5
2021/10/13	111.42	108.48
2021/10/12	111.19	108.25
2021/10/8	111.54	108.61
2021/10/7	111.86	108.93
2021/10/6	111.93	109
2021/10/5	112.13	109.19
2021/10/4	112.28	109.34
2021/10/1	111.96	109.03
2021/9/30	111.89	108.96
2021/9/29	111.65	108.71
2021/9/28	111.98	109.04
2021/9/27	112.15	109.22
2021/9/24	112.35	109.42
2021/9/23	113.06	110.12
2021/9/22	113.15	110.21
2021/9/17	113.05	110.11
2021/9/16	113.29	110.36
2021/9/15	113.41	110.47
2021/9/14	113.41	109.88
2021/9/13	113.31	109.79
2021/9/10	113.59	110.05
2021/9/9	113.41	109.89
2021/9/8	113.31	109.78
2021/9/7	113.43	109.9
2021/9/6	113.56	110.02
2021/9/3	113.69	110.15
2021/9/2	113.66	110.12
2021/9/1	113.53	109.99
2021/8/31	113.74	110.2
2021/8/30	113.54	110.01
2021/8/27	113.28	109.75
2021/8/26	113.3	109.77
2021/8/24	113.76	110.22
2021/8/23	113.67	110.14
2021/8/20	113.83	110.29
2021/8/19	113.83	110.29
2021/8/18	113.84	110.3
2021/8/17	113.89	110.34
2021/8/16	113.78	110.24
2021/8/13	113.36	109.82
2021/8/12	113.44	109.9
2021/8/11	113.3	109.77
2021/8/10	113.52	109.99
2021/8/9	113.7	110.17
2021/8/6	114.1	110.56
2021/8/5	114.43	110.87
2021/8/4	114.57	111.03
2021/8/3	114.51	110.96
2021/8/2	114.24	110.69
2021/7/30	114.08	110.55
2021/7/29	114.19	110.65
2021/7/28	114.08	110.55
2021/7/27	113.94	110.41
2021/7/26	114	110.45
2021/7/23	113.97	110.42
2021/7/22	113.91	110.36
2021/7/21	114.32	110.76
2021/7/20	114.33	110.79
2021/7/19	113.78	110.24
2021/7/16	113.75	110.21
2021/7/15	113.59	110.05
2021/7/14	113.17	109.65
2021/7/13	113.48	109.96
2021/7/12	113.58	110.03
2021/7/9	113.89	110.34
2021/7/8	113.67	110.14
2021/7/7	113.5	109.96
2021/7/6	113.06	109.51
2021/7/5	113.06	109.51
2021/7/2	112.79	109.26
2021/7/1	112.75	109.21
2021/6/30	112.73	109.21
2021/6/29	112.7	109.18
2021/6/28	112.48	108.97
2021/6/25	112.59	109.07
2021/6/24	112.67	109.14
2021/6/23	112.86	109.32
2021/6/22	112.67	109.15
2021/6/21	112.87	109.35
2021/6/18	112.54	109.01
2021/6/17	112.31	108.78
2021/6/16	113.09	109.57
2021/6/15	113.11	109.59
2021/6/11	113.53	109.99
2021/6/10	113.28	109.76
2021/6/9	113.04	109.51
2021/6/8	112.82	109.29
2021/6/7	112.92	109.4
2021/6/4	112.46	108.93
2021/6/3	112.76	109.23
2021/6/2	112.67	109.15
2021/6/1	112.67	109.14
2021/5/28	112.57	109.04
2021/5/27	112.79	109.28
2021/5/26	112.87	109.35
2021/5/25	112.61	109.09
2021/5/24	112.51	108.98
2021/5/21	112.48	108.95
2021/5/20	112.18	108.66
2021/5/19	112.43	108.92
2021/5/18	112.39	108.87
2021/5/17	112.51	109
2021/5/14	112.35	108.83
2021/5/13	112.15	108.64
2021/5/12	112.53	109
2021/5/11	112.75	109.23
2021/5/10	112.75	109.21
2021/5/7	112.71	109.18
2021/5/6	112.68	109.17
2021/5/5	112.61	109.07
2021/5/4	112.54	109.01
2021/5/3	112.35	108.83
2021/4/29	112.43	108.92
2021/4/28	112.31	108.78
2021/4/27	112.57	109.06
2021/4/26	112.65	109.12
2021/4/23	112.81	109.29
2021/4/22	112.92	109.4
2021/4/21	112.82	109.29
2021/4/20	112.57	109.04
2021/4/19	112.73	109.21
2021/4/16	112.7	109.18
2021/4/15	112.34	108.83
2021/4/14	112.54	109.03
2021/4/13	112.12	108.59
2021/4/12	112.2	108.69
2021/4/9	112.5	108.97
2021/4/8	112.21	108.69
2021/4/7	112.13	108.61
2021/4/6	111.93	108.42
2021/4/1	111.57	108.07
2021/3/31	111.8	108.27
2021/3/30	112.04	108.52
2021/3/29	112.32	108.79
2021/3/26	112.59	109.03
2021/3/25	112.61	109.07
2021/3/24	112.65	109.15
2021/3/23	112.18	108.66
2021/3/22	112.07	108.56
2021/3/19	112.04	108.52
2021/3/18	112.64	109.12
2021/3/17	112.5	108.98
2021/3/16	112.64	109.09
2021/3/15	112.5	108.97
2021/3/12	113.08	109.54
2021/3/11	113.04	109.51
2021/3/10	113.06	109.49
2021/3/9	112.61	109.09
2021/3/8	112.71	109.18
2021/3/5	112.87	109.31
2021/3/4	113.48	109.94
2021/3/3	114.08	110.5
2021/3/2	113.83	110.25
2021/2/26	113.01	109.45
2021/2/25	114.55	111.01
2021/2/24	114.77	111.23
2021/2/23	114.6	111.04
2021/2/22	114.55	111.01
2021/2/19	115.02	111.46
2021/2/18	115.15	111.6
2021/2/17	114.91	111.37
2021/2/5	116	112.44
2021/2/4	115.92	112.36
2021/2/3	116.11	112.55
2021/2/2	116.33	112.76
2021/2/1	116.38	112.81
2021/1/29	116.41	112.84
2021/1/27	116.56	112.98
2021/1/26	116.56	113
2021/1/25	116.27	112.69
2021/1/22	116.12	112.56
2021/1/20	116.2	112.62
2021/1/19	116.17	112.59
2021/1/18	116.25	112.69
2021/1/15	116.09	112.53
2021/1/14	116.17	112.61
2021/1/13	115.92	112.36
2021/1/12	115.76	112.19
2021/1/11	116.03	112.45
2021/1/8	116.22	112.64
2021/1/7	116.64	113.07
2021/1/6	117.04	113.46
2021/1/5	117.35	113.77
2021/1/4	117.19	113.62
2020/12/31	117.29	113.68
2020/12/30	117.22	113.62
2020/12/24	117.52	113.47
2020/12/23	117.38	113.8
2020/12/22	117.24	113.65
2020/12/21	117.27	113.68
2020/12/18	117.27	113.68
2020/12/17	117.33	113.75
2020/12/16	117.38	113.8
2020/12/15	117.48	113.89
2020/12/14	117.38	113.8
2020/12/11	117.35	113.74
2020/12/10	117.21	113.63
2020/12/9	117.22	113.62
2020/12/8	117.24	113.65
2020/12/7	117	113.41
2020/12/4	117.29	113.69
2020/12/3	117.13	113.55
2020/12/1	117.63	114.05
2020/11/30	117.7	114.1
2020/11/27	117.63	114.05
2020/11/26	117.46	113.86
2020/11/25	117.35	113.77
2020/11/24	117.44	113.86
2020/11/23	117.73	114.11
2020/11/20	117.74	114.16
2020/11/19	117.57	113.99
2020/11/18	117.62	114.03
2020/11/17	117.38	113.79
2020/11/16	117.35	113.77
2020/11/13	117.44	113.86
2020/11/12	117.11	113.54
2020/11/11	116.89	113.29
2020/11/10	117.22	113.65
2020/11/9	117.85	114.25
2020/11/6	118.23	114.62
2020/11/5	118.29	114.67
2020/11/4	117.22	113.62
2020/11/3	117.65	114.05
2020/11/2	117.6	114.02
2020/10/30	117.84	114.25
2020/10/29	118.09	114.5
2020/10/28	118.25	114.65
2020/10/27	118.01	114.41
2020/10/26	117.85	114.27
2020/10/22	118.01	114.42
2020/10/21	118.07	114.48
2020/10/20	118.26	114.67
2020/10/19	118.37	114.78
2020/10/16	118.58	114.98
2020/10/15	118.7	115.1
2020/10/14	118.62	115.01
2020/10/13	118.47	114.87
2020/10/12	118.31	114.68
2020/10/8	118.32	114.72
2020/10/7	118.54	114.95
2020/10/6	118.4	114.79
2020/10/5	118.83	115.23
2020/9/29	119.17	115.57
2020/9/28	119.16	115.55
2020/9/25	119.08	115.46
2020/9/24	119.09	115.49
2020/9/23	119.16	115.54
2020/9/22	119.16	115.54
2020/9/21	119	115.37
2020/9/18	119.02	115.41
2020/9/17	119.06	115.44
2020/9/16	119.13	115.52
2020/9/15	119.17	115.57
2020/9/14	119.24	115.63
2020/9/11	119.09	115.48
2020/9/10	119.02	115.4
2020/9/9	119.22	115.6
2020/9/8	118.87	115.26
2020/9/7	118.83	115.21
2020/9/4	119.39	115.77
2020/9/3	119.28	115.69
2020/9/2	119.11	115.49
2020/9/1	118.91	115.3
2020/8/31	118.86	115.24
2020/8/28	118.43	114.82
2020/8/27	119.02	115.41
2020/8/26	118.94	115.34
2020/8/25	119.17	115.55
2020/8/24	119.38	115.75
2020/8/21	119.22	115.6
2020/8/20	119.09	115.48
2020/8/19	119.17	115.57
2020/8/18	119.11	115.51
2020/8/17	118.89	115.29
2020/8/13	119.08	115.46
2020/8/12	119.3	115.69
2020/8/11	119.74	116.11
2020/8/10	119.78	116.16
2020/8/7	119.99	116.36
2020/8/6	119.88	116.27
2020/8/5	120.18	116.56
2020/8/4	119.85	116.23
2020/8/3	119.85	116.22
2020/7/31	119.93	116.31
2020/7/30	119.69	116.06
2020/7/28	119.33	115.72
2020/7/27	119.53	115.91
2020/7/24	119.61	115.99
2020/7/23	119.53	115.89
2020/7/22	119.52	115.89
2020/7/21	119.45	115.83
2020/7/20	119.38	115.77
2020/7/17	119.45	115.83
2020/7/16	119.41	115.8
2020/7/15	119.33	115.72
2020/7/14	119.44	115.82
2020/7/13	119.36	115.75
2020/7/10	119.41	115.79
2020/7/9	119.2	115.58
2020/7/8	119.3	115.68
2020/7/7	119.08	115.46
2020/7/6	119.09	115.48
2020/7/3	119.2	115.6
2020/7/2	119.08	115.46
2020/7/1	119.25	115.65
2020/6/30	119.49	115.86
2020/6/29	119.44	115.82
2020/6/24	118.84	115.23
2020/6/23	118.89	115.26
2020/6/22	119.05	115.43
2020/6/19	119.02	115.4
2020/6/18	119	115.38
2020/6/17	118.78	115.17
2020/6/16	118.64	115.04
2020/6/15	119.27	115.65
2020/6/12	119.17	115.57
2020/6/11	118.98	115.38
2020/6/10	118.17	114.56
2020/6/9	117.85	114.25
2020/6/8	117.63	114.03
2020/6/5	118.31	114.72
2020/6/4	118.76	115.15
2020/6/3	119.13	115.52
2020/6/2	119.44	115.82
2020/6/1	119.39	115.79
2020/5/29	119.22	115.6
2020/5/28	119.14	115.52
2020/5/27	119.16	115.54
2020/5/26	119.38	115.75
2020/5/22	119.27	115.63
2020/5/21	119.34	115.72
2020/5/20	119.16	115.54
2020/5/19	119	115.38
2020/5/18	119.55	115.92
2020/5/15	119.67	116.05
2020/5/14	119.6	115.96
2020/5/13	119.42	115.8
2020/5/12	119.06	115.44
2020/5/11	119.11	115.48
2020/5/8	119.49	115.85
2020/5/7	119.14	115.52
2020/5/6	119.24	115.58
2020/5/5	119.53	115.88
2020/5/4	119.53	115.88
2020/4/30	119.39	115.77
2020/4/29	119.45	115.79
2020/4/28	119.03	115.4
2020/4/27	119.49	115.85
2020/4/24	119.64	116
2020/4/23	119.61	115.96
2020/4/22	119.93	116.27
2020/4/21	119.67	116.02
2020/4/20	119.47	115.79
2020/4/16	119.58	115.91
2020/4/14	118.59	114.75
2020/4/8	118.92	115.18
2020/4/7	119.08	115.3
2020/4/6	119.56	115.77
2020/4/1	119.47	115.69
2020/3/31	119.22	115.41
2020/3/30	119.53	115.65
2020/3/27	118.04	114.2
2020/3/26	118.04	114.2
2020/3/25	117.81	113.94
2020/3/24	118.42	114.58
2020/3/23	117.76	113.83
2020/3/20	115.32	110.9
2020/3/19	114.99	111.09
2020/3/18	116.08	112.14
2020/3/17	118.42	114.5
2020/3/16	118.8	114.92
2020/3/13	118.15	114.16
2020/3/12	117.96	114.11
2020/3/11	117.85	114.19
2020/3/10	118.87	115.18
2020/3/9	119.94	116.23
2020/3/6	117.44	113.89
2020/3/5	116.44	112.84
2020/3/4	116.88	113.26
2020/3/3	115.39	111.8
2020/3/2	115.94	112.36
2020/2/27	113.83	110.28
2020/2/26	113.64	110.1
2020/2/25	113.22	109.68
2020/2/24	112.61	109.09
2020/2/21	112.26	108.75
2020/2/20	111.79	108.28
2020/2/19	111.9	108.38
2020/2/18	111.88	108.38
2020/2/17	111.74	108.22
2020/2/14	111.58	108.08
2020/2/13	111.63	108.11
2020/2/12	111.63	108.14
2020/2/11	111.88	108.38
2020/2/10	111.91	108.39
2020/2/6	111.24	107.79
2020/2/5	111.71	108.19
2020/1/31	111.84	108.33
2020/1/30	111.91	108.41
2020/1/20	109.97	106.47
2020/1/17	109.93	106.45
2020/1/16	110.17	106.69
2020/1/15	110.03	106.55
2020/1/14	109.67	106.19
2020/1/13	109.97	106.47
2020/1/10	109.67	106.18
2020/1/9	109.67	106.19
2020/1/8	110.8	107.29
2020/1/7	110.06	106.56
2020/1/6	110.31	106.81
2020/1/3	109.51	106.02
2020/1/2	109.2	105.69
2019/12/31	109.48	105.99
2019/12/30	109.45	105.96
2019/12/27	109.31	105.82
2019/12/24	109.07	105.6
2019/12/23	109.21	105.73
2019/12/20	109.16	105.69
2019/12/18	109.4	105.93
2019/12/17	109.54	106.07
2019/12/16	109.81	106.33
2019/12/13	109.05	105.57
2019/12/12	110.15	106.67
2019/12/11	109.81	106.33
2019/12/10	109.95	106.47
2019/12/9	109.81	106.33
2019/12/6	110.09	106.59
2019/12/4	110.69	107.2
2019/12/3	109.93	106.47
2019/12/2	110.03	106.55
2019/11/29	110.26	106.76
2019/11/28	110.36	106.86
2019/11/27	110.56	107.07
2019/11/26	110.42	106.93
2019/11/22	110.36	106.87
2019/11/20	110.47	106.97
2019/11/19	110.26	106.75
2019/11/18	110.06	106.58
2019/11/15	109.95	106.45
2019/11/13	109.32	105.85
2019/11/12	109.32	105.83
2019/11/11	109.12	105.65
2019/11/8	109.27	105.8
2019/11/7	110.19	106.69
2019/11/6	109.98	106.52
2019/11/5	110.36	106.86
2019/11/4	111.02	107.51
2019/11/1	111.19	107.68
2019/10/31	110.47	106.98
2019/10/30	110.12	106.62
2019/10/29	109.9	106.42
2019/10/25	110.66	107.14
2019/10/24	110.63	107.14
2019/10/23	110.75	107.24
2019/10/22	110.33	106.84
2019/10/21	110.78	107.29
2019/10/18	110.78	107.28
2019/10/17	110.92	107.42
2019/10/16	110.75	107.23
2019/10/15	111.11	107.62
2019/10/14	110.86	107.35
2019/10/9	112.48	108.97
2019/10/8	112.23	108.73
2019/10/7	112.65	109.14
2019/10/4	112.46	108.95
2019/10/3	112.01	108.5
2019/10/2	111.49	107.97
2019/10/1	111.21	107.71
2019/9/27	111.07	107.55
2019/9/26	110.88	107.38
2019/9/25	111.41	107.91
2019/9/24	110.85	107.35
2019/9/20	110.23	106.75
2019/9/19	110.01	106.52
2019/9/17	109.95	106.47
2019/9/16	109.45	105.97
2019/9/12	110.5	107.01
2019/9/11	110.91	107.42
2019/9/10	111.51	107.99
2019/9/9	112.18	108.66
2019/9/6	112.13	108.62
2019/9/5	112.98	109.45
2019/9/4	113.08	109.55
2019/9/3	112.53	109
2019/9/2	112.68	109.17
2019/8/30	112.68	109.17
2019/8/29	113.01	109.49
2019/8/27	112.54	109.03
2019/8/23	111.73	108.22
2019/8/21	112.28	108.75
2019/8/19	112.15	108.62
2019/8/15	112.1	108.59
2019/8/14	111.36	107.85
2019/8/12	110.91	107.42
2019/8/8	111.11	107.63
2019/8/7	111.44	107.94
2019/8/6	111.46	107.99
2019/8/5	110.12	106.62
2019/8/2	109.76	106.28
2019/8/1	108.47	105.01
2019/7/30	108.36	104.9
2019/7/26	108.32	104.86
2019/7/24	108.25	104.81
2019/7/23	108.44	105
2019/7/22	108.46	105
2019/7/19	108.58	105.11
2019/7/18	108.43	104.98
2019/7/16	108.21	104.75
2019/7/12	107.89	104.44
2019/7/11	108.55	105.09
2019/7/9	108.55	105.09
2019/7/5	109.38	105.91
2019/7/4	109.31	105.83
2019/7/2	108.8	105.34
2019/6/25	108.83	105.37
2019/6/24	108.46	105
2019/6/21	108.8	105.34
2019/6/18	108.21	104.75
2019/6/14	108.25	104.8
2019/6/13	107.94	104.49
2019/6/12	107.73	104.28
2019/6/11	107.73	104.28
2019/6/10	107.95	104.47
2019/6/6	107.83	104.39
2019/6/5	107.78	104.33
2019/6/4	108.05	104.61
2019/6/3	107.78	104.33
2019/5/31	107.31	103.87
2019/5/30	106.63	103.21
2019/5/29	106.79	103.35
2019/5/28	106.23	102.8
2019/5/24	106.15	102.73
2019/5/23	105.72	102.3
2019/5/22	105.39	101.99
2019/5/21	105.43	102.02
2019/5/20	105.54	102.11
2019/5/17	105.57	102.16
2019/5/15	105.54	102.13
2019/5/14	105.54	102.1
2019/5/13	105.25	101.84
2019/5/10	105.16	101.71
2019/5/9	105.03	101.63
2019/5/8	105.06	101.65
2019/5/7	105.02	101.6
2019/5/6	104.53	101.12
2019/5/3	104.4	101
2019/5/2	104.75	101.34
2019/4/30	104.55	101.14
2019/4/29	104.78	101.37
2019/4/26	104.58	101.17
2019/4/25	104.66	101.23
2019/4/24	104.23	100.83
2019/4/23	104.12	100.73
2019/4/18	104.06	100.66
2019/4/17	104.04	100.64
2019/4/16	104.33	100.92
2019/4/15	104.31	100.92
2019/4/12	104.75	101.34
2019/4/11	105	101.59
2019/4/10	104.78	101.37
2019/4/9	104.62	101.18
2019/4/8	104.78	101.37
2019/4/3	105	101.57
2019/4/2	104.89	101.49
2019/4/1	105.24	101.82
2019/3/29	105.61	102.19
2019/3/28	106.01	102.58
2019/3/27	105.36	101.93
2019/3/26	105.39	101.99
2019/3/25	105.3	101.88
2019/3/22	104.47	101.06
2019/3/21	104.51	101.12
2019/3/20	103.84	100.44
2019/3/19	103.93	100.55
2019/3/18	103.65	100.25
2019/3/13	103.46	100.1
2019/3/11	103.71	100.32
2019/3/8	103.56	100.18
2019/3/7	103.21	99.84
2019/3/6	103.01	99.62
2019/3/5	102.9	99.53
2019/3/4	102.64	99.26
2019/2/27	103.63	100.25
2019/2/26	103.41	100.04
2019/2/25	103.4	100.02
2019/2/22	103.19	99.82
2019/2/21	103.51	100.11
2019/2/20	103.54	100.16
2019/2/19	103.3	99.93
2019/2/18	103.38	99.99
2019/2/15	103.48	100.08
2019/2/14	103.07	99.7
2019/2/13	103.13	99.74
2019/2/12	103.45	100.07
2019/2/11	103.63	100.24
2019/1/31	103.27	99.9
2019/1/30	102.93	99.54
2019/1/29	102.77	99.39
2019/1/28	102.66	99.29
2019/1/25	102.88	99.51
2019/1/24	102.66	99.29
2019/1/23	102.69	99.32
2019/1/22	102.47	99.11
2019/1/21	102.36	98.98
2019/1/18	102.63	99.25
2019/1/17	102.94	99.56
2019/1/16	103.01	99.63
2019/1/15	103.05	99.68
2019/1/14	103.07	99.68
2019/1/11	102.8	99.42
2019/1/10	103.1	99.73
2019/1/9	102.88	99.51
2019/1/8	103.1	99.71
2019/1/7	103.24	99.85
2019/1/4	104.2	100.81
2019/1/3	103.67	100.29
2019/1/2	103.13	99.74
2018/12/28	102.38	99
2018/12/27	102.14	98.77
2018/12/21	102.24	98.86
2018/12/20	102.36	98.98
2018/12/19	102.14	98.78
2018/12/18	101.76	98.39
2018/12/17	101.43	98.08
2018/12/14	101.29	97.94
2018/12/13	101.28	97.93
2018/12/12	101.47	98.12
2018/12/10	101.89	98.53
2018/12/7	101.42	98.07
2018/12/6	101.2	97.85
2018/12/5	101.26	97.9
2018/12/4	100.79	97.45
2018/12/3	100.3	96.97
2018/11/30	100.38	97.05
2018/11/29	100.19	96.86
2018/11/28	100.1	96.77
2018/11/27	100.08	96.75
2018/11/26	100.16	96.83
2018/11/23	100.04	96.69
2018/11/22	100.04	96.69
2018/11/21	100	96.66
2018/11/20	100	96.67
2018/11/19	100.05	96.72
2018/11/16	99.63	96.3
2018/11/15	99.55	96.22
2018/11/14	99.39	96.07
2018/11/13	99.38	96.05
2018/11/12	99.09	95.77
2018/11/9	98.72	95.4
2018/11/8	98.73	95.42
2018/11/7	98.87	95.56
2018/11/6	98.92	95.6
2018/11/5	98.95	95.64
2018/11/2	99.44	96.12
2018/10/31	99.55	96.22
2018/10/30	99.82	96.49
2018/10/29	99.85	96.52
2018/10/26	99.64	96.32
2018/10/25	99.75	96.43
2018/10/23	99.03	95.71
2018/10/22	99	95.68
2018/10/19	99.17	95.87
2018/10/18	98.84	95.53
2018/10/17	99.2	96.17
2018/10/15	99.3	96.27
2018/10/12	99.22	96.19
2018/10/11	99.14	96.11
2018/10/9	98.69	95.66
2018/10/8	98.65	95.63
2018/10/5	98.98	95.96
2018/10/4	99.03	96
2018/10/3	100.02	96.98
2018/10/2	99.83	96.79
2018/10/1	99.99	96.95
2018/9/28	100.11	97.07
2018/9/27	100.05	97.01
2018/9/26	99.72	96.69
2018/9/25	99.77	96.73
2018/9/21	100	96.97
2018/9/20	100	96.97
2018/9/19	100.07	97.03
2018/9/18	100.63	97.59
2018/9/17	100.52	97.46
2018/9/14	100.76	97.71
2018/9/13	100.77	97.73
2018/9/11	100.99	97.95
2018/9/10	100.93	97.88
2018/9/7	101.51	98.46
2018/9/6	101.28	98.23
2018/9/5	101.29	98.24
2018/9/4	101.62	98.57
2018/9/3	101.59	98.54
2018/8/31	101.64	98.58
2018/8/30	101.43	98.38
2018/8/29	101.45	98.4
2018/8/28	101.62	98.57
2018/8/27	101.91	98.85
2018/8/24	101.91	98.85
2018/8/23	101.94	98.88
2018/8/22	101.92	98.86
2018/8/21	101.91	98.85
2018/8/20	101.53	98.47
2018/8/17	101.53	98.47
2018/8/16	101.61	98.55
2018/8/15	101.26	98.21
2018/8/14	101.4	98.35
2018/8/13	101.53	98.47
2018/8/10	101.03	97.98
2018/8/9	100.82	97.77
2018/8/8	100.71	97.67
2018/8/7	100.96	97.91
2018/8/6	100.84	97.79
2018/8/3	100.52	97.48
2018/8/2	100.49	97.45
2018/8/1	100.79	97.74
2018/7/31	100.71	97.67
2018/7/30	100.77	97.73
2018/7/27	100.74	97.7
2018/7/26	100.74	97.7
2018/7/25	100.92	97.87
2018/7/24	100.81	97.76
2018/7/23	101.37	98.32
2018/7/20	101.67	98.61
2018/7/19	101.42	98.37
2018/7/18	101.58	98.52
2018/7/17	101.58	98.52
2018/7/16	101.87	98.82
2018/7/13	101.64	98.58
2018/7/12	101.65	98.6
2018/7/11	101.83	98.77
2018/7/10	101.58	98.52
2018/7/9	101.83	98.77
2018/7/6	101.83	98.77
2018/7/5	101.84	98.78
2018/7/3	101.51	98.46
2018/7/2	101.64	98.58
2018/6/29	101.8	98.74
2018/6/28	101.84	98.78
2018/6/27	101.39	98.33
2018/6/26	101.4	98.35
2018/6/25	101.48	98.43
2018/6/22	101.18	98.13
2018/6/21	100.99	97.95
2018/6/20	101.31	98.26
2018/6/19	101.25	98.19
2018/6/15	101.01	97.96
2018/6/14	100.65	97.6
2018/6/13	100.71	97.67
2018/6/12	100.79	97.74
2018/6/11	100.84	97.79
2018/6/8	100.95	97.9
2018/6/7	100.54	97.49
2018/5/29	101.2	98.15
2018/5/25	100.49	97.45
2018/5/23	99.83	96.79
2018/5/17	99.47	96.44
2018/5/16	99.74	96.7
2018/5/9	100.49	97.45
2018/5/8	100.88	97.84
2018/5/7	100.87	97.82
2018/5/4	100.88	97.84
2018/4/26	100.27	97.23
2018/4/24	100.7	97.65
2018/4/23	100.73	97.68