初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBL5	沙烏地阿拉伯	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.24	94.23
2024/5/15	97.79	93.83
2024/5/14	97.7	93.72
2024/5/13	97.71	93.75
2024/5/10	97.69	93.76
2024/5/9	97.59	93.54
2024/5/8	97.61	93.66
2024/5/7	97.5	93.52
2024/5/6	97.42	93.51
2024/5/3	97.37	93.1
2024/5/2	97.09	93.03
2024/4/30	97.04	93.09
2024/4/29	96.95	92.94
2024/4/25	97.04	93.08
2024/4/24	97.06	93.11
2024/4/23	97.07	93.1
2024/4/22	97.01	92.82
2024/4/19	97.61	93.25
2024/4/18	97.11	93.15
2024/4/17	96.9	92.96
2024/4/16	97.23	93.29
2024/4/15	97.43	93.48
2024/4/12	97.5	93.34
2024/4/11	97.67	93.6
2024/4/10	98.18	94.19
2024/4/9	98.04	93.92
2024/4/8	98.09	93.97
2024/4/3	98.27	94.27
2024/4/2	98.69	94.6
2024/4/1	98.6	94.62
2024/3/28	98.57	94.54
2024/3/27	98.56	94.59
2024/3/26	98.57	94.6
2024/3/25	98.67	94.69
2024/3/22	98.53	94.57
2024/3/21	98.42	94.45
2024/3/20	98.35	94.36
2024/3/19	98.29	94.26
2024/3/18	98.28	94.28
2024/3/14	98.58	94.61
2024/3/13	98.72	94.69
2024/3/12	98.72	94.75
2024/3/11	98.73	94.79
2024/3/8	98.69	94.54
2024/3/7	98.38	94.42
2024/3/6	98.18	94.23
2024/3/5	98.15	94.22
2024/3/4	98.15	94.17
2024/3/1	97.97	93.97
2024/2/29	98.11	94.04
2024/2/27	98.16	94.06
2024/2/26	98.17	94.05
2024/2/23	97.98	93.92
2024/2/22	98.04	93.98
2024/2/21	97.75	93.73
2024/2/20	97.71	93.66
2024/2/19	98	93.66
2024/2/16	97.86	93.79
2024/2/5	98.93	94.61
2024/2/2	99.11	94.99
2024/2/1	99.03	94.7
2024/1/31	98.88	94.46
2024/1/30	98.67	94.24
2024/1/29	98.59	94.2
2024/1/26	98.73	94.35
2024/1/24	98.6	93.83
2024/1/23	98.63	94.34
2024/1/22	98.66	94.23
2024/1/19	98.7	94.08
2024/1/18	98.79	94.29
2024/1/17	98.94	94.44
2024/1/16	98.81	94.26
2024/1/15	99.69	94.43
2024/1/12	99.04	94.72
2024/1/11	98.86	94.63
2024/1/10	98.8	94.61
2024/1/9	98.65	94.57
2024/1/8	98.92	94.74
2024/1/5	99.18	94.97
2024/1/4	99.51	95.23
2024/1/3	99.6	95.34
2024/1/2	100.08	95.31
2023/12/29	99.97	95.39
2023/12/28	100.09	95.54
2023/12/27	100	95.22
2023/12/26	100.16	95.05
2023/12/22	99.97	95.23
2023/12/21	100.19	95.24
2023/12/20	99.85	95.22
2023/12/19	99.58	95.35
2023/12/18	99.49	95.23
2023/12/15	99.62	95.12
2023/12/14	99.33	95.11
2023/12/12	98.33	94.19
2023/12/8	98.42	94.23
2023/12/7	98.52	94.33
2023/12/6	98.36	94.25
2023/12/5	98.2	94.05
2023/12/4	98.1	93.74
2023/12/1	98.04	93.99
2023/11/30	98.08	93.95
2023/11/29	97.81	93.58
2023/11/28	97.67	93.31
2023/11/27	97.42	92.96
2023/11/24	97.3	92.96
2023/11/23	97.6	93.36
2023/11/22	97.37	93.31
2023/11/21	97.34	93.16
2023/11/20	97.25	92.8
2023/11/17	97.35	93.13
2023/11/16	97.21	92.89
2023/11/15	97.08	92.84
2023/11/13	96.42	92.09
2023/11/10	96.31	92.16
2023/11/9	96.58	92.42
2023/11/8	96.72	92.52
2023/11/7	96.68	92.34
2023/11/6	96.44	92.31
2023/11/3	96.08	91.86
2023/11/2	95.88	91.68
2023/11/1	95.4	91.14
2023/10/31	95.4	91.05
2023/10/30	95.18	90.96
2023/10/27	95.19	90.95
2023/10/26	95.2	90.83
2023/10/25	95.19	91
2023/10/24	95.18	90.89
2023/10/23	95.16	90.84
2023/10/20	95.17	90.98
2023/10/19	94.98	90.84
2023/10/18	95.57	91.3
2023/10/17	95.79	91.53
2023/10/16	95.86	91.27
2023/10/13	95.97	91.64
2023/10/12	96.14	91.85
2023/10/11	95.96	91.79
2023/10/6	95.77	91.35
2023/10/5	95.71	91.27
2023/10/4	95.66	91.31
2023/10/3	96.03	91.66
2023/10/2	96.34	91.76
2023/9/28	96.4	92.02
2023/9/27	96.67	92.27
2023/9/26	96.55	92.31
2023/9/25	96.7	92.43
2023/9/22	96.63	92.49
2023/9/21	96.78	92.58
2023/9/20	97.01	92.83
2023/9/19	96.99	93.04
2023/9/18	97.1	92.86
2023/9/15	97.39	93.19
2023/9/14	97.21	93.14
2023/9/13	96.9	92.75
2023/9/12	96.88	92.87
2023/9/11	96.93	92.86
2023/9/8	97.22	93.13
2023/9/7	97.08	92.88
2023/9/6	97.19	93.07
2023/9/5	98.12	93.65
2023/9/4	97.53	92.92
2023/9/1	97.28	93.14
2023/8/31	97.2	93.06
2023/8/30	97.04	93
2023/8/28	96.83	92.66
2023/8/25	97.17	93.11
2023/8/24	96.85	92.84
2023/8/23	96.78	92.59
2023/8/22	96.59	92.13
2023/8/18	96.66	92.68
2023/8/17	96.74	92.48
2023/8/16	96.91	92.95
2023/8/15	97.22	93.03
2023/8/14	97.49	93.23
2023/8/11	97.82	93.62
2023/8/10	97.92	93.9
2023/8/9	98.12	93.8
2023/8/8	97.7	93.28
2023/8/7	97.67	93.4
2023/8/4	97.13	92.86
2023/8/2	98.11	93.7
2023/8/1	98.34	93.6
2023/7/31	98.17	93.82
2023/7/28	98.11	93.66
2023/7/27	98.39	93.95
2023/7/26	98.36	93.82
2023/7/25	98.35	93.84
2023/7/24	98.29	93.92
2023/7/21	98.39	93.99
2023/7/20	98.72	94.24
2023/7/19	98.59	94.13
2023/7/18	98.6	93.95
2023/7/17	98.62	93.68
2023/7/14	98.08	93.68
2023/7/13	98	93.57
2023/7/12	97.43	92.89
2023/7/11	97.31	92.78
2023/7/10	97.15	92.73
2023/7/6	97.8	93.38
2023/7/5	98.02	93.66
2023/7/4	98.87	92.66
2023/7/3	97.77	93.38
2023/6/30	97.91	93.55
2023/6/29	98.34	94
2023/6/27	98.97	93.73
2023/6/26	98.95	93.71
2023/6/21	98.81	93.58
2023/6/20	98.91	93.67
2023/6/19	98.85	93.66
2023/6/16	98.68	94.16
2023/6/15	98.73	94.19
2023/6/14	98.71	94.28
2023/6/13	98.93	94.3
2023/6/12	98.68	94.3
2023/6/9	98.74	94.37
2023/6/8	98.88	94.43
2023/6/7	99.18	94.8
2023/6/6	99.17	94.8
2023/6/5	99.36	94.96
2023/6/2	99.37	95.17
2023/6/1	99.42	95.05
2023/5/31	99.37	94.77
2023/5/30	99.86	94.82
2023/5/26	99.01	94.61
2023/5/25	99.32	94.89
2023/5/24	99.53	94.93
2023/5/23	99.58	95.03
2023/5/22	99.76	95.14
2023/5/19	99.87	95.38
2023/5/18	100.09	95.78
2023/5/17	100.29	95.78
2023/5/16	100.44	96.06
2023/5/15	100.58	96.1
2023/5/12	100.64	96.4
2023/5/11	100.69	96.15
2023/5/10	100.64	96.09
2023/5/9	100.5	95.92
2023/5/8	100.72	95.98
2023/5/5	100.67	96.07
2023/5/4	101.21	96.29
2023/5/3	100.79	95.89
2023/5/2	100.46	95.92
2023/4/28	100.26	95.8
2023/4/27	100.35	95.91
2023/4/26	100.29	95.82
2023/4/25	100.32	95.86
2023/4/24	99.92	95.48
2023/4/21	100.13	95.47
2023/4/20	99.9	95.45
2023/4/19	100.08	95.69
2023/4/18	100.17	95.81
2023/4/17	100.3	95.91
2023/4/14	100.54	96.31
2023/4/13	100.63	96.27
2023/4/12	100.37	96
2023/4/11	102.31	96.2
2023/4/10	100.44	95.48
2023/4/6	100.76	95.7
2023/3/31	99.35	94.92
2023/3/30	99.34	94.9
2023/3/29	99.56	95.12
2023/3/28	99.96	95.49
2023/3/27	99.95	95.46
2023/3/24	99.42	95.05
2023/3/23	99.17	94.69
2023/3/22	98.81	94.6
2023/3/21	98.99	94.59
2023/3/20	98.98	94.51
2023/3/17	98.79	94.28
2023/3/16	98.64	94.11
2023/3/15	98.59	94.06
2023/3/14	100.26	95.8
2023/3/13	98.5	93.54
2023/3/10	98.08	92.78
2023/3/9	97.69	92.97
2023/3/8	97.42	92.95
2023/3/6	97.57	93.07
2023/3/3	97.16	92.67
2023/3/2	97.57	93.14
2023/3/1	97.51	93.08
2023/2/24	98.1	93.58
2023/2/23	98.27	93.51
2023/2/21	98.27	93.56
2023/2/20	98.84	93.57
2023/2/17	98.83	93.6
2023/2/16	98.56	93.92
2023/2/15	98.47	94.23
2023/2/14	99.03	94.38
2023/2/13	98.88	94.65
2023/2/10	99.34	94.95
2023/2/9	99.46	95.04
2023/2/8	99.74	95.18
2023/2/7	99.92	95.49
2023/2/6	100.3	95.71
2023/2/3	101.05	96.49
2023/2/2	100.43	95.89
2023/2/1	100	95.78
2023/1/31	99.92	95.44
2023/1/30	99.98	95.56
2023/1/17	99	94.55
2023/1/16	99.56	94.46
2023/1/13	98.93	94.36
2023/1/12	98.79	94.19
2023/1/11	98.56	94.06
2023/1/10	98.95	94.35
2023/1/9	98.94	94.22
2023/1/6	98.44	94
2023/1/5	98.82	94.24
2023/1/4	98.77	94.16
2023/1/3	98.58	93.9
2022/12/30	99.62	93.3
2022/12/29	99.64	93.69
2022/12/28	100.03	93.86
2022/12/27	99.89	94
2022/12/23	100.12	93.84
2022/12/22	99.65	94.25
2022/12/21	99.07	94.43
2022/12/20	99.73	94.95
2022/12/19	100.21	95.29
2022/12/16	100.29	95.41
2022/12/15	100.49	95.59
2022/12/14	100.51	95.42
2022/12/13	99.94	94.68
2022/12/12	99.9	94.58
2022/12/9	99.71	94.84
2022/12/8	99.71	94.82
2022/12/7	99.6	94.73
2022/12/5	99.66	94.53
2022/12/2	99.67	94.51
2022/12/1	99.05	93.97
2022/11/30	98.88	93.84
2022/11/29	98.99	94.14
2022/11/28	99.04	93.74
2022/11/25	100.33	92.08
2022/11/24	100.33	92.08
2022/11/23	98.85	93.32
2022/11/22	98.15	93.34
2022/11/21	98.43	93.44
2022/11/18	98.19	93.4
2022/11/17	98.42	93.56
2022/11/16	98.37	93.64
2022/11/15	97.46	92.35
2022/11/14	97.44	92.32
2022/11/11	98.64	92.32
2022/11/10	96.48	91.78
2022/11/9	96.24	91.53
2022/11/8	95.92	91.32
2022/11/7	95.81	91.17
2022/11/4	95.58	90.96
2022/11/2	96.24	91.7
2022/11/1	96.19	91.66
2022/10/31	96.58	91.85
2022/10/28	96.54	91.88
2022/10/26	95.64	91.28
2022/10/25	95.06	90.54
2022/10/24	94.82	90.35
2022/10/21	95.07	90.39
2022/10/20	95.53	91.13
2022/10/19	96.04	92.04
2022/10/18	96.1	92.14
2022/10/17	96.32	91.94
2022/10/14	96	91.26
2022/10/13	96.61	92.01
2022/10/12	96.84	92.26
2022/10/11	96.68	90.85
2022/10/7	97.85	93.75
2022/10/6	98.09	94.12
2022/10/5	98.16	94.33
2022/10/4	98.07	93.75
2022/10/3	97.56	93.2
2022/9/29	97.79	93.4
2022/9/28	97.62	93.06
2022/9/27	98.33	93.81
2022/9/26	98.66	93.9
2022/9/23	99.33	95.34
2022/9/22	99.97	96.12
2022/9/21	100.08	96.2
2022/9/20	100.69	96.73
2022/9/19	100.54	96.67
2022/9/16	100.68	97.17
2022/9/15	101.04	97.26
2022/9/14	101.1	97.12
2022/9/13	101.97	97.75
2022/9/12	101.9	97.71
2022/9/8	101.76	97.56
2022/9/7	101.87	97.24
2022/9/6	102.27	97.52
2022/9/5	102.03	97.48
2022/9/2	101.81	97.47
2022/9/1	102.53	98.09
2022/8/31	103.01	98.78
2022/8/30	103.03	98.52
2022/8/29	103.15	98.83
2022/8/26	102.94	98.8
2022/8/25	102.88	98.75
2022/8/24	102.79	98.65
2022/8/23	102.74	98.74
2022/8/22	102.9	98.95
2022/8/19	103.26	99.39
2022/8/18	103.25	99.17
2022/8/17	103.63	99.55
2022/8/15	104.12	99.73
2022/8/12	103.93	99.91
2022/8/11	103.86	99.9
2022/8/10	103.76	99.75
2022/8/9	103.83	99.96
2022/8/8	103.76	99.87
2022/8/5	104.06	100.21
2022/8/4	104.02	100.19
2022/8/3	104.19	100.31
2022/8/2	104.38	100.63
2022/8/1	104.15	100.43
2022/7/29	104.04	100.29
2022/7/27	103.53	99.67
2022/7/26	103.14	99.37
2022/7/25	103.06	99.29
2022/7/22	102.6	98.92
2022/7/21	102.45	98.66
2022/7/20	102.4	98.65
2022/7/19	102.78	98.96
2022/7/18	102.92	98.99
2022/7/15	102.87	98.89
2022/7/14	103.04	99.03
2022/7/13	103.12	99.22
2022/7/12	102.81	98.94
2022/7/11	102.68	98.74
2022/7/8	103.03	99.09
2022/7/7	102.83	98.97
2022/7/6	102.91	99.04
2022/7/5	103.1	99.04
2022/7/4	102.79	98.38
2022/7/1	102	98.21
2022/6/30	101.79	97.96
2022/6/29	101.73	97.85
2022/6/28	101.86	97.94
2022/6/27	101.61	97.81
2022/6/24	101.9	98.1
2022/6/23	101.96	98.11
2022/6/22	101.25	97.08
2022/6/21	101.38	96.53
2022/6/20	101.39	96.92
2022/6/17	101.49	97.33
2022/6/16	101.5	97.34
2022/6/15	100.74	96.62
2022/6/14	101.04	96.9
2022/6/13	102.09	98.1
2022/6/10	103.1	99.09
2022/6/9	103.32	99.52
2022/6/8	103.56	99.71
2022/6/7	103.79	99.82
2022/6/6	103.91	99.63
2022/6/2	103.97	99.84
2022/6/1	104.52	99.71
2022/5/31	104.54	100.44
2022/5/30	105.39	100.7
2022/5/27	104.91	100.63
2022/5/26	104.63	100.41
2022/5/25	103.88	100
2022/5/24	103.54	99.55
2022/5/23	103.09	99.25
2022/5/20	103.18	99.32
2022/5/19	103.28	99.19
2022/5/18	102.36	98.61
2022/5/17	102.28	98.77
2022/5/16	102.19	98.65
2022/5/13	102.51	98.66
2022/5/12	102.12	98.24
2022/5/11	102.17	98.21
2022/5/10	101.95	97.99
2022/5/9	101.82	98.03
2022/5/6	102.14	98.51
2022/5/5	102.67	99
2022/5/4	102.32	98.54
2022/5/3	102.63	98.95
2022/4/29	103.43	99.69
2022/4/28	103.46	99.66
2022/4/27	103.76	100.06
2022/4/22	103.14	99.14
2022/4/21	103.65	99.5
2022/4/20	103.71	99.49
2022/4/19	104	99.69
2022/4/18	104.23	99.86
2022/4/14	104.45	100.09
2022/4/13	104.1	99.98
2022/4/12	104.13	99.95
2022/4/8	105.18	101.2
2022/4/7	105.36	101.34
2022/4/6	105.6	101.51
2022/4/1	106.34	102.42
2022/3/31	106.42	102.46
2022/3/30	105.99	101.97
2022/3/29	105.9	101.91
2022/3/28	106.39	102.36
2022/3/25	106.68	102.84
2022/3/24	107.06	103.23
2022/3/23	106.91	103.12
2022/3/22	107.31	103.55
2022/3/21	107.93	104.09
2022/3/18	107.91	104.08
2022/3/17	107.53	103.87
2022/3/16	107.74	104.19
2022/3/15	108.18	104.49
2022/3/11	109.07	105.39
2022/3/10	109.27	105.54
2022/3/9	109.32	105.61
2022/3/8	109.37	105.76
2022/3/7	109.66	106.07
2022/3/4	109.8	106.18
2022/2/25	108.3	104.57
2022/2/24	108.66	104.8
2022/2/23	108.56	104.85
2022/2/22	109.13	105.07
2022/2/21	108.83	104.87
2022/2/18	108.67	104.92
2022/2/17	108.48	104.72
2022/2/16	108.42	104.71
2022/2/15	108.47	104.79
2022/2/14	108.76	104.71
2022/2/11	108.4	104.66
2022/2/10	108.71	105.06
2022/2/9	108.75	105.02
2022/2/8	109.06	105.36
2022/2/7	109.25	105.4
2022/1/26	109.68	106.01
2022/1/25	109.71	106.05
2022/1/24	109.85	106.18
2022/1/21	109.66	106.01
2022/1/20	109.4	105.88
2022/1/17	110.07	106.26
2022/1/14	110.28	106.59
2022/1/13	110.17	106.51
2022/1/12	110.39	106.71
2022/1/7	111.03	107.15
2022/1/4	112.22	108.16
2022/1/3	112.24	108.31
2021/12/30	112.09	108.11
2021/12/29	112.26	108.32
2021/12/28	112.24	108.36
2021/12/27	112.55	107.8
2021/12/24	112.55	107.96
2021/12/23	112.05	108.31
2021/12/22	112.15	108.33
2021/12/21	112.16	108.02
2021/12/20	112.32	108.07
2021/12/17	112.37	108.23
2021/12/16	112.16	108.02
2021/12/15	112.19	107.95
2021/12/14	112.23	108
2021/12/13	112.06	107.71
2021/12/10	112.02	107.78
2021/12/9	112.01	107.66
2021/12/8	112.13	107.88
2021/12/7	112.16	108.02
2021/12/6	112.48	108.32
2021/12/3	112.25	108.11
2021/12/2	112.25	108.14
2021/12/1	111.91	107.99
2021/11/30	111.88	107.46
2021/11/29	111.81	107.55
2021/11/26	111.88	107.77
2021/11/25	111.88	107.77
2021/11/24	111.75	107.82
2021/11/23	111.97	108.05
2021/11/22	112.03	108.15
2021/11/19	112.05	108.14
2021/11/18	112.11	108.2
2021/11/17	111.9	108.01
2021/11/16	111.98	108.04
2021/11/15	112.19	108.12
2021/11/12	112.17	108.25
2021/11/11	112.17	108.25
2021/11/10	112.49	108.39
2021/11/9	112.35	108.4
2021/11/8	112.4	108.45
2021/11/5	112.23	108.3
2021/11/4	111.96	108.03
2021/11/3	112.05	108.16
2021/11/2	112.19	108.29
2021/11/1	112.21	108.28
2021/10/29	112.11	108.19
2021/10/28	112.19	108.24
2021/10/27	112.15	108.23
2021/10/26	112.07	108.16
2021/10/25	112.23	108.27
2021/10/22	111.9	107.97
2021/10/20	112.03	108.13
2021/10/19	111.99	108.08
2021/10/18	112.06	108.14
2021/10/15	112.27	108.35
2021/10/14	112.21	108.29
2021/10/13	112.15	108.22
2021/10/12	112.11	108.08
2021/10/8	112.51	108.61
2021/10/7	112.62	108.73
2021/10/6	112.72	108.79
2021/10/5	112.91	108.98
2021/10/4	113.05	109.12
2021/10/1	113.26	109.34
2021/9/30	113.21	109.28
2021/9/29	113.12	109.15
2021/9/28	113.39	109.44
2021/9/27	113.62	109.65
2021/9/24	113.63	109.7
2021/9/23	114.16	110.23
2021/9/22	114.09	110.14
2021/9/17	114.07	110.11
2021/9/16	114.17	110.21
2021/9/15	114.15	110.22
2021/9/14	114.38	109.7
2021/9/13	114.34	109.67
2021/9/10	114.48	109.83
2021/9/9	114.4	109.73
2021/9/8	114.29	109.62
2021/9/7	114.4	109.67
2021/9/6	114.41	109.75
2021/9/3	114.48	109.83
2021/9/2	114.46	109.8
2021/9/1	114.38	109.75
2021/8/31	114.51	109.85
2021/8/30	114.4	109.74
2021/8/27	114.28	109.62
2021/8/26	114.41	109.74
2021/8/24	114.63	109.96
2021/8/23	114.63	110
2021/8/20	114.67	109.99
2021/8/19	114.65	109.99
2021/8/18	114.48	109.8
2021/8/17	114.44	109.77
2021/8/16	114.56	109.88
2021/8/13	114.29	109.63
2021/8/12	114.3	109.63
2021/8/11	114.26	109.59
2021/8/10	114.28	109.63
2021/8/9	114.34	109.66
2021/8/6	114.41	109.75
2021/8/5	114.45	109.8
2021/8/4	114.36	109.74
2021/8/3	114.31	109.68
2021/8/2	114.28	109.65
2021/7/30	114.11	109.49
2021/7/29	114.2	109.57
2021/7/28	114.08	109.41
2021/7/27	113.98	109.31
2021/7/26	114.1	109.43
2021/7/23	113.98	109.31
2021/7/22	113.97	109.33
2021/7/21	113.94	109.3
2021/7/20	114.15	109.51
2021/7/19	114.13	109.46
2021/7/16	114.1	109.45
2021/7/15	114	109.37
2021/7/14	113.8	109.12
2021/7/13	113.94	109.29
2021/7/12	113.92	109.26
2021/7/9	114.05	109.38
2021/7/8	113.97	109.34
2021/7/7	113.97	109.35
2021/7/6	114.08	109.36
2021/7/5	114.06	109.44
2021/7/2	114.07	109.43
2021/7/1	113.98	109.32
2021/6/30	114.09	109.47
2021/6/29	114.12	109.49
2021/6/28	114.04	109.41
2021/6/25	114	109.34
2021/6/24	114.13	109.46
2021/6/23	114.16	109.49
2021/6/22	114.01	109.33
2021/6/21	114.18	109.52
2021/6/18	113.9	109.21
2021/6/17	113.65	109.04
2021/6/16	114	109.38
2021/6/15	114.21	109.52
2021/6/11	114.42	109.74
2021/6/10	114.22	109.55
2021/6/9	114.02	109.36
2021/6/8	113.82	109.18
2021/6/7	114	109.31
2021/6/4	113.76	109.1
2021/6/3	113.88	109.21
2021/6/2	113.84	109.17
2021/6/1	114.04	109.19
2021/5/28	113.87	109.2
2021/5/27	113.84	109.19
2021/5/26	113.77	109.1
2021/5/25	113.63	108.98
2021/5/24	113.63	108.97
2021/5/21	113.64	108.94
2021/5/20	113.39	108.74
2021/5/19	113.64	108.98
2021/5/18	113.5	108.84
2021/5/17	113.66	108.94
2021/5/14	113.4	108.72
2021/5/13	113.32	108.61
2021/5/12	113.48	108.8
2021/5/11	113.46	108.8
2021/5/10	113.47	108.76
2021/5/7	113.33	108.61
2021/5/6	113.34	108.61
2021/5/5	113.13	108.42
2021/5/4	113.24	108.53
2021/5/3	113.16	108.43
2021/4/29	113.24	108.54
2021/4/28	113.16	108.42
2021/4/27	113.36	108.66
2021/4/26	113.41	108.66
2021/4/23	113.5	108.8
2021/4/22	113.28	108.59
2021/4/21	113.21	108.53
2021/4/20	113.14	108.42
2021/4/19	113.04	108.32
2021/4/16	112.75	108.08
2021/4/15	112.61	107.93
2021/4/14	112.63	107.93
2021/4/13	112.49	107.72
2021/4/12	112.35	107.66
2021/4/9	112.58	107.85
2021/4/8	112.34	107.63
2021/4/7	112.5	107.78
2021/4/6	112.37	107.63
2021/4/1	112.23	107.51
2021/3/31	112.44	107.73
2021/3/30	112.45	107.74
2021/3/29	112.42	107.69
2021/3/26	112.57	107.87
2021/3/25	112.77	108.04
2021/3/24	112.76	108.03
2021/3/23	112.43	107.7
2021/3/22	112.33	107.71
2021/3/19	112.37	107.74
2021/3/18	112.53	107.89
2021/3/17	112.6	107.96
2021/3/16	112.37	107.79
2021/3/15	112.06	107.42
2021/3/12	112.54	107.9
2021/3/11	112.36	107.75
2021/3/10	112.46	107.77
2021/3/9	112.36	107.72
2021/3/8	113.16	108.42
2021/3/5	113.52	108.69
2021/3/4	113.89	109.13
2021/3/3	114.39	109.43
2021/3/2	114.26	109.5
2021/2/26	113.89	109.19
2021/2/25	114.64	109.87
2021/2/24	114.8	110.04
2021/2/23	114.82	110.03
2021/2/22	115.16	110.38
2021/2/19	115.15	110.38
2021/2/18	115.29	110.49
2021/2/17	114.88	110.16
2021/2/5	115.44	110.7
2021/2/4	115.47	110.74
2021/2/3	115.5	110.72
2021/2/2	115.41	110.67
2021/2/1	115.44	110.74
2021/1/29	115.53	110.77
2021/1/27	115.59	110.88
2021/1/26	115.43	110.66
2021/1/25	115.19	110.46
2021/1/22	115.16	110.39
2021/1/20	115.23	110.54
2021/1/19	115.09	110.4
2021/1/18	115.17	110.43
2021/1/15	115.16	110.2
2021/1/14	115.38	110.41
2021/1/13	115.16	110.4
2021/1/12	115.28	110.5
2021/1/11	115.49	110.68
2021/1/8	115.59	110.78
2021/1/7	115.68	110.88
2021/1/6	115.82	111.03
2021/1/5	115.84	111.03
2021/1/4	115.93	111.13
2020/12/31	115.94	111.08
2020/12/30	115.86	111.05
2020/12/24	116.25	110.98
2020/12/23	116.04	111.07
2020/12/22	115.87	111.06
2020/12/21	115.91	110.97
2020/12/18	115.76	110.98
2020/12/17	115.74	110.77
2020/12/16	115.7	110.68
2020/12/15	115.54	110.76
2020/12/14	115.38	110.62
2020/12/11	115.64	110.62
2020/12/10	115.29	110.52
2020/12/9	115.39	110.42
2020/12/8	115.39	110.58
2020/12/7	115.23	110.39
2020/12/4	115.38	110.58
2020/12/3	115.31	110.56
2020/12/1	115.22	110.4
2020/11/30	115.28	110.44
2020/11/27	115.26	110.42
2020/11/26	115.26	110.42
2020/11/25	115.42	110.51
2020/11/24	115.46	110.56
2020/11/23	115.62	110.77
2020/11/20	115.74	110.88
2020/11/19	115.55	110.71
2020/11/18	115.5	110.64
2020/11/17	115.38	110.47
2020/11/16	115.51	110.61
2020/11/13	115.64	110.73
2020/11/12	115.31	110.48
2020/11/11	115.31	110.48
2020/11/10	115.91	110.82
2020/11/9	115.29	110.54
2020/11/6	115.61	110.84
2020/11/5	115.33	110.53
2020/11/4	114.34	109.54
2020/11/3	114.37	109.57
2020/11/2	114.36	109.58
2020/10/30	114.98	110.26
2020/10/29	115.31	110.57
2020/10/28	115.6	110.88
2020/10/27	115.49	110.75
2020/10/26	115.53	110.74
2020/10/22	115.5	110.72
2020/10/21	115.84	111.03
2020/10/20	116.06	111.29
2020/10/19	116.12	111.28
2020/10/16	115.99	111.21
2020/10/15	116.06	111.27
2020/10/14	116.06	111.36
2020/10/13	115.69	111.06
2020/10/12	115.77	111.08
2020/10/8	115.15	110.39
2020/10/7	115.26	110.54
2020/10/6	114.86	110.11
2020/10/5	115.03	110.27
2020/9/29	113.85	109.12
2020/9/28	113.7	108.99
2020/9/25	113.51	108.82
2020/9/24	113.75	108.99
2020/9/23	113.8	109.12
2020/9/22	114.25	109.52
2020/9/21	114.5	109.73
2020/9/18	114.58	109.77
2020/9/17	114.5	109.75
2020/9/16	114.65	109.9
2020/9/15	114.65	109.87
2020/9/14	114.81	109.97
2020/9/11	114.91	110.13
2020/9/10	114.86	110.08
2020/9/9	114.98	110.24
2020/9/8	115.06	110.2
2020/9/7	115.01	110.22
2020/9/4	115.15	110.4
2020/9/3	115.1	110.35
2020/9/2	114.87	110.13
2020/9/1	114.64	109.91
2020/8/31	114.73	109.92
2020/8/28	114.44	109.71
2020/8/27	114.78	110.03
2020/8/26	114.82	110.06
2020/8/25	115.03	110.2
2020/8/24	115.09	110.27
2020/8/21	115.02	110.21
2020/8/20	115.08	110.24
2020/8/19	115.03	110.21
2020/8/18	115.08	110.27
2020/8/17	115.14	110.3
2020/8/13	115.32	110.5
2020/8/12	115.89	110.99
2020/8/11	116.16	111.3
2020/8/10	116.22	111.31
2020/8/7	116.31	111.42
2020/8/6	116.09	111.24
2020/8/5	116.02	111.17
2020/8/4	115.94	111.02
2020/8/3	115.98	111.15
2020/7/31	115.73	110.86
2020/7/30	115.65	110.81
2020/7/28	115.53	110.66
2020/7/27	115.64	110.76
2020/7/24	115.99	111.09
2020/7/23	115.88	110.95
2020/7/22	115.85	111.02
2020/7/21	115.64	110.77
2020/7/20	115.32	110.46
2020/7/17	115.37	110.42
2020/7/16	115.3	110.43
2020/7/15	115.14	110.22
2020/7/14	115.5	110.64
2020/7/13	114.88	109.99
2020/7/10	115.18	110.32
2020/7/9	115.09	110.25
2020/7/8	115.73	110.89
2020/7/7	115.86	111.04
2020/7/6	115.05	110.18
2020/7/3	115.05	110.18
2020/7/2	114.4	109.51
2020/7/1	113.65	108.8
2020/6/30	113.7	108.89
2020/6/29	113.72	108.91
2020/6/24	113.67	108.89
2020/6/23	113.64	108.75
2020/6/22	113.41	108.62
2020/6/19	113.06	108.28
2020/6/18	112.95	108.18
2020/6/17	112.78	107.91
2020/6/16	111.42	106.64
2020/6/15	111.86	106.99
2020/6/12	112	107.16
2020/6/11	112.45	107.55
2020/6/10	111.94	107.11
2020/6/9	111.84	106.9
2020/6/8	111.75	106.88
2020/6/5	111.67	106.79
2020/6/4	111.96	107.1
2020/6/3	111.62	106.76
2020/6/2	111.66	106.8
2020/6/1	111.72	106.82
2020/5/29	111.78	106.89
2020/5/28	111.86	106.99
2020/5/27	112.01	107.1
2020/5/26	111.87	106.96
2020/5/22	112.17	107.29
2020/5/21	111.86	106.98
2020/5/20	111.23	106.29
2020/5/19	110.65	105.75
2020/5/18	109.86	105.05
2020/5/15	109.58	104.8
2020/5/14	109.87	104.97
2020/5/13	109.84	104.97
2020/5/12	109.34	104.49
2020/5/11	108.66	103.82
2020/5/8	108.86	103.94
2020/5/7	108.73	103.89
2020/5/6	108.71	103.89
2020/5/5	108.67	103.87
2020/5/4	108.67	103.87
2020/4/30	107.27	102.48
2020/4/29	106.75	101.92
2020/4/28	106.71	101.86
2020/4/27	106.75	101.87
2020/4/24	106.76	101.9
2020/4/23	105.78	100.95
2020/4/22	105.7	100.87
2020/4/21	106.62	101.72
2020/4/20	106.54	101.62
2020/4/16	106.25	101.36
2020/4/14	105.77	100.87
2020/4/8	106.56	101.61
2020/4/7	106.85	101.72
2020/4/6	106.63	101.49
2020/4/1	105.41	100.53
2020/3/31	104.29	99.34
2020/3/30	105.43	100.51
2020/3/27	103.69	98.68
2020/3/26	103.69	98.68
2020/3/25	102.24	97.37
2020/3/24	100.32	94.96
2020/3/23	101.44	96.23
2020/3/20	99.05	94.28
2020/3/19	102.08	97.09
2020/3/18	104.14	99.29
2020/3/17	105.69	100.83
2020/3/16	106.53	101.61
2020/3/13	106.99	101.86
2020/3/12	109.04	104.31
2020/3/11	109.93	105.14
2020/3/10	110.17	105.37
2020/3/9	113.38	108.59
2020/3/6	113.5	108.76
2020/3/5	112.57	107.9
2020/3/4	112.53	107.79
2020/3/3	111.23	106.59
2020/3/2	111.3	106.56
2020/2/27	111.94	107.25
2020/2/26	112.1	107.39
2020/2/25	112.31	107.67
2020/2/24	111.91	107.28
2020/2/21	111.62	107.16
2020/2/20	111.22	106.76
2020/2/19	111.05	106.66
2020/2/18	111.03	106.6
2020/2/17	110.96	106.55
2020/2/14	110.83	106.41
2020/2/13	110.63	106.19
2020/2/12	110.7	106.27
2020/2/11	110.73	106.3
2020/2/10	110.82	106.38
2020/2/6	110.51	106.05
2020/2/5	110.58	106.14
2020/1/31	110.41	106
2020/1/30	110.52	106.1
2020/1/20	109.43	104.97
2020/1/17	109.35	104.94
2020/1/16	109.19	104.79
2020/1/15	108.89	104.48
2020/1/14	108.74	104.34
2020/1/13	108.82	104.42
2020/1/10	108.84	104.38
2020/1/9	108.61	104.23
2020/1/8	108.82	104.37
2020/1/7	108.4	104.09
2020/1/6	108.93	104.59
2020/1/3	108.95	104.59
2020/1/2	108.95	104.58
2019/12/31	109.16	104.79
2019/12/30	109.08	104.68
2019/12/27	109.19	104.77
2019/12/24	108.98	104.62
2019/12/23	109.03	104.66
2019/12/20	108.98	104.58
2019/12/18	109.06	104.7
2019/12/17	108.96	104.6
2019/12/16	108.97	104.61
2019/12/13	108.83	104.49
2019/12/12	108.96	104.64
2019/12/11	108.74	104.41
2019/12/10	108.77	104.46
2019/12/9	108.58	104.25
2019/12/6	108.59	104.29
2019/12/4	108.68	104.38
2019/12/3	108.45	104.17
2019/12/2	108.6	104.3
2019/11/29	108.6	104.31
2019/11/28	108.6	104.31
2019/11/27	108.59	104.26
2019/11/26	108.55	104.26
2019/11/22	108.44	104.12
2019/11/20	108.17	103.87
2019/11/19	108.05	103.74
2019/11/18	108.04	103.75
2019/11/15	108	103.71
2019/11/13	107.72	103.42
2019/11/12	107.68	103.45
2019/11/11	107.63	103.31
2019/11/8	107.87	103.56
2019/11/7	108.07	103.73
2019/11/6	107.97	103.69
2019/11/5	108.43	104.18
2019/11/4	108.82	104.47
2019/11/1	108.71	104.35
2019/10/31	108.48	104.18
2019/10/30	108.23	103.92
2019/10/29	108.31	103.97
2019/10/25	108.49	104.14
2019/10/24	108.42	104.09
2019/10/23	108.43	104.09
2019/10/22	108.45	104.1
2019/10/21	108.55	104.21
2019/10/18	108.69	104.34
2019/10/17	108.96	104.6
2019/10/16	108.77	104.41
2019/10/15	108.83	104.26
2019/10/14	108.69	104.36
2019/10/9	109.56	105.19
2019/10/8	109.68	105.28
2019/10/7	109.71	105.31
2019/10/4	109.49	105.12
2019/10/3	109.36	104.98
2019/10/2	109.49	105.12
2019/10/1	109.53	105.12
2019/9/27	109.24	104.87
2019/9/26	109.34	104.94
2019/9/25	109.61	105.23
2019/9/24	109.52	105.09
2019/9/20	109.23	104.81
2019/9/19	109.06	104.63
2019/9/17	109.12	104.73
2019/9/16	109.76	105.36
2019/9/12	110.55	106.15
2019/9/11	110.59	106.19
2019/9/10	110.9	106.48
2019/9/9	111.43	106.98
2019/9/6	111.99	107.5
2019/9/5	112.36	107.89
2019/9/4	112.23	107.78
2019/9/3	111.99	107.6
2019/9/2	112.04	107.58
2019/8/30	111.97	107.52
2019/8/29	111.5	107.05
2019/8/27	110.56	106.18
2019/8/23	110.35	105.95
2019/8/21	110.21	105.8
2019/8/19	110.28	105.88
2019/8/15	110.16	105.76
2019/8/14	109.3	104.94
2019/8/12	109.25	104.91
2019/8/8	108.67	104.28
2019/8/7	108.78	104.42
2019/8/6	108.78	104.41
2019/8/5	108.74	104.36
2019/8/2	108.18	103.8
2019/8/1	107.98	103.64
2019/7/30	107.8	103.42
2019/7/26	107.88	103.6
2019/7/24	107.17	102.81
2019/7/23	106.93	102.61
2019/7/22	106.89	102.54
2019/7/19	106.86	102.53
2019/7/18	106.94	102.63
2019/7/16	106.57	102.24
2019/7/12	106.39	102.07
2019/7/11	106.95	102.65
2019/7/9	107.27	102.95
2019/7/5	107.57	103.27
2019/7/4	107.57	103.27
2019/7/2	106.63	102.33
2019/6/25	105.93	101.61
2019/6/24	105.81	101.49
2019/6/21	106.06	101.71
2019/6/18	105.07	100.78
2019/6/14	105.22	100.91
2019/6/13	105.29	101
2019/6/12	105.35	101.05
2019/6/11	105.15	100.86
2019/6/10	105.12	100.83
2019/6/6	104.17	99.93
2019/6/5	103.83	99.61
2019/6/4	103.86	99.62
2019/6/3	103.72	99.46
2019/5/31	103.58	99.33
2019/5/30	103.24	99
2019/5/29	103.3	99.08
2019/5/28	103.02	98.73
2019/5/24	102.91	98.7
2019/5/23	103.06	98.82
2019/5/22	102.86	98.63
2019/5/21	102.77	98.53
2019/5/20	102.95	98.71
2019/5/17	102.98	98.75
2019/5/15	102.97	98.7
2019/5/14	103.18	98.93
2019/5/13	103.18	98.96
2019/5/10	103.34	99.11
2019/5/9	103.18	98.94
2019/5/8	103.34	99.11
2019/5/7	103.6	99.34
2019/5/6	103.35	99.13
2019/5/3	103.29	99.06
2019/5/2	103.47	99.22
2019/4/30	103.4	99.16
2019/4/29	103.46	99.22
2019/4/26	103.2	98.95
2019/4/25	103.36	99.11
2019/4/24	103.06	98.82
2019/4/23	102.85	98.59
2019/4/18	102.77	98.51
2019/4/17	102.77	98.52
2019/4/16	102.78	98.53
2019/4/15	102.68	98.43
2019/4/12	103.05	98.81
2019/4/11	103.31	99.07
2019/4/10	103.47	99.23
2019/4/9	103.24	98.99
2019/4/8	103.08	98.85
2019/4/3	102.75	98.54
2019/4/2	102.3	98.08
2019/4/1	102.56	98.3
2019/3/29	102.46	98.21
2019/3/28	102.99	98.72
2019/3/27	102.54	98.26
2019/3/26	102.61	98.33
2019/3/25	102.6	98.33
2019/3/22	102.32	98.04
2019/3/21	101.09	96.87
2019/3/20	100.8	96.58
2019/3/19	100.68	96.46
2019/3/18	100.43	96.23
2019/3/13	100.18	95.99
2019/3/11	100.13	95.95
2019/3/8	100.27	96.08
2019/3/7	100.27	96.06
2019/3/6	99.98	95.79
2019/3/5	100.4	96.21
2019/3/4	100.58	96.39
2019/2/27	100.52	96.35
2019/2/26	100.5	96.33
2019/2/25	100.37	96.2
2019/2/22	100.32	96.15
2019/2/21	100.4	96.25
2019/2/20	100.46	96.29
2019/2/19	100.48	96.28
2019/2/18	100.48	96.31
2019/2/15	100.76	96.58
2019/2/14	100.62	96.43
2019/2/13	100.62	96.45
2019/2/12	100.61	96.43
2019/2/11	100.63	96.46
2019/1/31	99.45	95.29
2019/1/30	99.28	95.12
2019/1/29	99.12	94.96
2019/1/28	99.38	95.21
2019/1/25	99.43	95.27
2019/1/24	99.47	95.3
2019/1/23	99.36	95.17
2019/1/22	99.32	95.14
2019/1/21	99.27	95.07
2019/1/18	99.21	95.03
2019/1/17	99.33	95.15
2019/1/16	99.09	94.93
2019/1/15	99.13	94.94
2019/1/14	99.07	94.91
2019/1/11	99.05	94.86
2019/1/10	99.31	95.1
2019/1/9	99.09	94.87
2019/1/8	98.89	94.66
2019/1/7	98.57	94.36
2019/1/4	98.65	94.47
2019/1/3	98.39	94.18
2019/1/2	98.14	93.97
2018/12/28	97.89	93.71
2018/12/27	97.73	93.56
2018/12/21	97.9	93.74
2018/12/20	98.53	94.37
2018/12/19	98.64	94.43
2018/12/18	98.65	94.46
2018/12/17	98.53	94.3
2018/12/14	98.25	94.04
2018/12/13	97.59	93.4
2018/12/12	97.57	93.41
2018/12/10	97.59	93.41
2018/12/7	97.14	92.98
2018/12/6	97.69	93.49
2018/12/5	97.69	93.49
2018/12/4	97.49	93.32
2018/12/3	97.13	92.96
2018/11/30	96.98	92.81
2018/11/29	96.26	92.09
2018/11/28	96.11	91.94
2018/11/27	96.13	91.95
2018/11/26	96.13	91.98
2018/11/23	96.41	92.28
2018/11/22	96.41	92.28
2018/11/21	96.24	92.11
2018/11/20	96.47	92.32
2018/11/19	96.57	92.41
2018/11/16	96.22	92.07
2018/11/15	96.35	92.2
2018/11/14	96.58	92.44
2018/11/13	96.75	92.56
2018/11/12	96.85	92.71
2018/11/9	96.68	92.53
2018/11/8	96.63	92.49
2018/11/7	96.64	92.5
2018/11/6	96.73	92.59
2018/11/5	96.83	92.69
2018/11/2	97.1	92.95
2018/10/31	97.21	93.04
2018/10/30	97.43	93.23
2018/10/29	97.33	93.17
2018/10/26	97.01	92.83
2018/10/25	96.68	92.5
2018/10/23	96.34	92.16
2018/10/22	96.26	92.13
2018/10/19	96.46	92.33
2018/10/18	96.87	92.69
2018/10/17	97.31	93.46
2018/10/15	96.98	93.13
2018/10/12	97.48	93.66
2018/10/11	97.97	94.1
2018/10/9	97.81	93.75
2018/10/8	97.89	94.02
2018/10/5	98.07	94.2
2018/10/4	98.32	94.49
2018/10/3	98.63	94.76
2018/10/2	98.65	94.78
2018/10/1	98.55	94.71
2018/9/28	98.6	94.74
2018/9/27	98.53	94.66
2018/9/26	97.77	93.94
2018/9/25	97.89	94.07
2018/9/21	98.23	94.41
2018/9/20	98.31	94.47
2018/9/19	98.24	94.4
2018/9/18	98.41	94.56
2018/9/17	98.38	94.53
2018/9/14	98.43	94.58
2018/9/13	98.48	94.62
2018/9/11	98.82	94.98
2018/9/10	98.99	95.04
2018/9/7	99.04	95.13
2018/9/6	99	95.11
2018/9/5	99.03	95.12
2018/9/4	99.11	95.25
2018/9/3	99.16	95.25
2018/8/31	99.39	95.48
2018/8/30	99.39	95.48
2018/8/29	99.52	95.57
2018/8/28	99.53	95.62
2018/8/27	99.6	95.74
2018/8/24	99.6	95.74
2018/8/23	99.83	95.94
2018/8/22	99.61	95.72
2018/8/21	99.38	95.54
2018/8/20	99.09	95.23
2018/8/17	99.03	95.18
2018/8/16	98.75	94.89
2018/8/15	98.59	94.74
2018/8/14	98.42	94.58
2018/8/13	98.5	94.65
2018/8/10	98.54	94.71
2018/8/9	98.52	94.67
2018/8/8	98.38	94.52
2018/8/7	98.32	94.46
2018/8/6	98.29	94.44
2018/8/3	98.2	94.34
2018/8/2	98.26	94.4
2018/8/1	98.66	94.81
2018/7/31	98.73	94.88
2018/7/30	98.88	95.02
2018/7/27	98.75	94.91
2018/7/26	98.75	94.91
2018/7/25	98.99	95.11
2018/7/24	99.02	95.13
2018/7/23	99.26	95.39
2018/7/20	99.25	95.35
2018/7/19	99.41	95.52
2018/7/18	99.61	95.72
2018/7/17	99.83	95.93
2018/7/16	100.26	96.35
2018/7/13	99.75	95.89
2018/7/12	99.3	95.4
2018/7/11	99.37	95.52
2018/7/10	99.65	95.79
2018/7/9	99.52	95.66
2018/7/6	99.14	95.27
2018/7/5	98.64	94.8
2018/7/3	98.42	94.55
2018/7/2	98.23	94.4
2018/6/29	98.33	94.51
2018/6/28	98.2	94.4
2018/6/27	97.85	94.06
2018/6/26	97.82	94
2018/6/25	97.9	94.03
2018/6/22	97.72	93.87
2018/6/21	97.35	93.5
2018/6/20	97.24	93.42
2018/6/19	97.33	93.51
2018/6/15	97.34	93.52
2018/6/14	97.07	93.23
2018/6/13	97.06	93.23
2018/6/12	97.28	93.44
2018/6/11	97.18	93.36
2018/6/8	97.37	93.56
2018/6/7	97.36	93.55
2018/5/29	97.54	93.56
2018/5/25	97.23	93.36
2018/5/23	96.72	92.83
2018/5/17	96.38	92.55
2018/5/16	96.48	92.67
2018/5/9	96.51	92.68
2018/5/8	96.58	92.76
2018/5/7	96.58	92.77
2018/5/4	96.59	92.77
2018/4/26	96.58	92.75
2018/4/24	96.93	93.1
2018/4/23	97.18	93.33