初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBL6	巴克萊集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.29	96.51
2024/5/15	98.79	95.96
2024/5/14	98.69	95.85
2024/5/13	98.75	95.85
2024/5/10	98.73	95.9
2024/5/9	98.7	95.82
2024/5/8	98.95	96.01
2024/5/7	98.76	95.94
2024/5/6	98.69	95.77
2024/5/3	98.31	95.39
2024/5/2	97.88	94.95
2024/4/30	98.03	95.15
2024/4/29	97.88	94.97
2024/4/25	97.68	94.48
2024/4/24	97.87	94.95
2024/4/23	97.52	94.77
2024/4/22	97.5	94.55
2024/4/19	97.97	95.12
2024/4/18	97.77	94.94
2024/4/17	97.43	94.54
2024/4/16	97.7	94.81
2024/4/15	98.54	95.37
2024/4/12	98.33	95.17
2024/4/11	98.48	95.39
2024/4/10	99.38	95.99
2024/4/9	99.08	95.93
2024/4/8	99.3	96.09
2024/4/3	99.3	96.07
2024/4/2	99.42	96.06
2024/4/1	99.94	96.63
2024/3/28	99.73	96.41
2024/3/27	99.57	96.42
2024/3/26	99.58	96.47
2024/3/25	99.83	96.62
2024/3/22	99.62	96.4
2024/3/21	99.54	96.18
2024/3/20	99.48	96.07
2024/3/19	99.14	95.97
2024/3/18	99.14	95.92
2024/3/14	99.57	96.33
2024/3/13	99.59	95.81
2024/3/12	99.75	96.04
2024/3/11	99.72	96.19
2024/3/8	99.6	95.92
2024/3/7	99.65	95.99
2024/3/6	99.36	95.61
2024/3/5	99.15	95.59
2024/3/4	99.17	95.88
2024/3/1	98.94	95.42
2024/2/29	98.92	95.5
2024/2/27	99.13	95.32
2024/2/26	99.37	95.9
2024/2/23	99.19	95.57
2024/2/22	99.04	95.75
2024/2/21	99.11	95.51
2024/2/20	98.84	95.29
2024/2/19	99.04	95.44
2024/2/16	98.97	95.42
2024/2/15	98.85	95.37
2024/2/5	99.41	95.7
2024/2/2	100.15	96.67
2024/2/1	100.05	96.67
2024/1/31	99.65	96.34
2024/1/30	99.8	96.34
2024/1/29	99.7	96.2
2024/1/26	99.68	96.26
2024/1/24	99.44	95.91
2024/1/23	99.66	96.47
2024/1/22	99.36	95.74
2024/1/19	99.38	95.98
2024/1/18	99.6	96.03
2024/1/17	99.66	96.26
2024/1/16	99.88	96.03
2024/1/15	100.36	96.71
2024/1/12	99.89	96.38
2024/1/11	99.9	95.87
2024/1/10	99.45	95.86
2024/1/9	99.68	96.17
2024/1/8	99.11	95.36
2024/1/5	99.23	95.74
2024/1/4	99.64	96.45
2024/1/3	99.84	96.5
2024/1/2	100.26	96.84
2023/12/29	100.78	96.67
2023/12/28	100.8	96.79
2023/12/27	100.46	95.99
2023/12/26	100.34	95.77
2023/12/22	100.28	95.76
2023/12/21	100.03	95.75
2023/12/20	100.07	95.58
2023/12/19	99.32	95.35
2023/12/18	99.29	95.31
2023/12/15	99.65	95.46
2023/12/14	99.15	95.08
2023/12/12	97.08	93.71
2023/12/8	97.57	94.2
2023/12/7	97.44	94.02
2023/12/6	97.49	94.01
2023/12/5	97.32	93.89
2023/12/4	97.38	93.74
2023/12/1	96.94	93.56
2023/11/30	97.03	93.23
2023/11/29	96.62	92.8
2023/11/28	96.3	92.61
2023/11/27	95.8	92.11
2023/11/24	95.83	92.21
2023/11/23	96.06	92.41
2023/11/22	95.86	92.27
2023/11/21	95.68	92.3
2023/11/20	95.43	92.08
2023/11/17	95.41	91.95
2023/11/16	95.26	91.69
2023/11/15	95.37	91.99
2023/11/13	94.13	90.42
2023/11/10	93.9	90.19
2023/11/9	94.21	90.54
2023/11/8	94.04	90.46
2023/11/7	93.8	90.25
2023/11/6	94.03	90.56
2023/11/3	93.41	90.08
2023/11/2	93.21	89.66
2023/11/1	92.57	89.22
2023/10/31	92.59	89.22
2023/10/30	92.68	89.23
2023/10/27	92.75	89.13
2023/10/26	92.61	88.94
2023/10/25	92.71	89.31
2023/10/24	92.37	89.02
2023/10/23	92.16	88.7
2023/10/20	92.31	88.69
2023/10/19	92.46	88.86
2023/10/18	92.91	89.48
2023/10/17	93.35	89.81
2023/10/16	93.57	89.94
2023/10/13	93.59	90.32
2023/10/12	93.95	90.53
2023/10/11	93.97	90.18
2023/10/6	93.23	89.99
2023/10/5	93.26	89.96
2023/10/4	92.92	89.59
2023/10/3	93.47	90.08
2023/10/2	94.13	90.48
2023/9/28	93.87	90.49
2023/9/27	94.06	90.7
2023/9/26	94.11	90.83
2023/9/25	94.27	91.08
2023/9/22	93.9	90.81
2023/9/21	94.64	90.87
2023/9/20	94.5	91.14
2023/9/19	94.68	91.4
2023/9/18	94.66	91.32
2023/9/15	94.7	91.32
2023/9/14	94.62	91.4
2023/9/13	94.52	91.25
2023/9/12	94.56	91.31
2023/9/11	94.64	91.29
2023/9/8	94.7	91.34
2023/9/7	94.33	91.06
2023/9/6	94.64	91.44
2023/9/5	95.1	91.51
2023/9/4	95.1	91.51
2023/9/1	95.4	91.99
2023/8/31	95.28	91.95
2023/8/30	95.02	91.85
2023/8/28	94.6	91.17
2023/8/25	94.72	91.38
2023/8/24	94.98	91.42
2023/8/23	94.63	90.95
2023/8/22	94.55	90.94
2023/8/18	94.83	91.34
2023/8/17	95.05	91.12
2023/8/16	95.39	91.14
2023/8/15	95.3	91.53
2023/8/14	95.48	91.87
2023/8/11	96.18	92.16
2023/8/10	96.41	92.45
2023/8/9	96.41	92.72
2023/8/8	96.32	92.57
2023/8/7	96.21	92.65
2023/8/4	95.61	91.85
2023/8/2	96.01	92.23
2023/8/1	96.23	92.52
2023/7/31	95.98	92.07
2023/7/28	95.87	92.05
2023/7/27	95.83	92.06
2023/7/26	95.47	91.84
2023/7/25	95.83	91.89
2023/7/24	95.67	91.88
2023/7/21	95.46	91.72
2023/7/20	95.91	92.11
2023/7/19	95.73	92.06
2023/7/18	95.63	91.87
2023/7/17	95.59	91.69
2023/7/14	95.94	91.92
2023/7/13	95.57	91.78
2023/7/12	94.64	90.83
2023/7/11	94.7	90.53
2023/7/10	94.44	90.6
2023/7/6	94.97	90.77
2023/7/5	95.31	91.27
2023/7/4	95.81	90.97
2023/7/3	95.3	91.02
2023/6/30	94.89	91.14
2023/6/29	95.37	91.28
2023/6/27	95.51	91.43
2023/6/26	95.4	91.52
2023/6/21	96.07	92.37
2023/6/20	96.02	92.11
2023/6/19	96.14	92.52
2023/6/16	96.03	92.52
2023/6/15	96.18	92.45
2023/6/14	96.33	92.51
2023/6/13	96.14	92.56
2023/6/12	95.6	91.87
2023/6/9	95.86	92.22
2023/6/8	95.54	91.84
2023/6/7	95.92	92.24
2023/6/6	96	92.5
2023/6/5	96.17	92.31
2023/6/2	96.05	92.2
2023/6/1	95.66	92.14
2023/5/31	95.45	91.78
2023/5/30	95.11	91.26
2023/5/26	95.25	90.91
2023/5/25	95.49	91.9
2023/5/24	95.91	92.32
2023/5/23	95.56	91.88
2023/5/22	95.59	91.84
2023/5/19	95.24	91.65
2023/5/18	95.78	91.99
2023/5/17	96.01	92.24
2023/5/16	96.37	92.62
2023/5/15	96.82	93
2023/5/12	97.41	93.47
2023/5/11	97.37	93.65
2023/5/10	97.03	92.95
2023/5/9	96.98	92.93
2023/5/8	97.72	93.81
2023/5/5	98.84	94.07
2023/5/4	98.43	93.81
2023/5/3	98.26	93.82
2023/5/2	97.77	93.44
2023/4/28	98	93.88
2023/4/27	98.17	94.19
2023/4/26	98.53	93.81
2023/4/25	98.49	94.43
2023/4/24	98.3	94.04
2023/4/21	98.38	94.29
2023/4/20	98.06	94.12
2023/4/19	98.16	94.17
2023/4/18	97.96	94.02
2023/4/17	98.08	94.13
2023/4/14	98.35	94.49
2023/4/13	98.42	94.28
2023/4/12	98.23	94.01
2023/4/11	98.1	94.19
2023/4/10	98.54	94.09
2023/4/6	99.04	94.4
2023/3/31	97.41	92.19
2023/3/30	96.56	92.21
2023/3/29	96.17	91.16
2023/3/28	96.46	92.23
2023/3/27	97.52	92.78
2023/3/24	97.4	92.73
2023/3/23	97.34	92.35
2023/3/22	96.28	91.9
2023/3/21	95.41	90.56
2023/3/20	96.5	92.35
2023/3/17	96.21	92.05
2023/3/16	97.1	92.48
2023/3/15	96.84	92.23
2023/3/14	98	93.88
2023/3/13	97.25	92.87
2023/3/10	96.53	92.36
2023/3/9	95.98	92.32
2023/3/8	96.44	92.73
2023/3/6	96.61	93.06
2023/3/3	96.1	92.45
2023/3/2	96.24	92.68
2023/3/1	96.64	92.82
2023/2/24	96.92	92.9
2023/2/23	96.56	92.6
2023/2/21	97.23	92.71
2023/2/20	97.36	93.27
2023/2/17	97.41	93.35
2023/2/16	97.4	93.5
2023/2/15	97.52	94.01
2023/2/14	98.07	94.07
2023/2/13	98.33	94.28
2023/2/10	98.74	94.77
2023/2/9	99.16	95.25
2023/2/8	99.62	95.38
2023/2/7	99.25	95.27
2023/2/6	99.84	95.76
2023/2/3	100.72	96.93
2023/2/2	99.95	96
2023/2/1	99.43	95.25
2023/1/31	99.16	95.27
2023/1/30	99.32	95.65
2023/1/17	98.77	94.94
2023/1/16	98.94	94.37
2023/1/13	98.58	94.61
2023/1/12	97.86	93.94
2023/1/11	97.21	93.25
2023/1/10	97.28	93.14
2023/1/9	96.9	92.76
2023/1/6	96.21	91.54
2023/1/5	96.34	91.4
2023/1/4	96.04	91.72
2023/1/3	96.07	92.03
2022/12/30	96.16	91.5
2022/12/29	95.87	91.47
2022/12/28	95.96	91.44
2022/12/27	96.78	92.38
2022/12/23	96.78	92.05
2022/12/22	96.63	92.43
2022/12/21	96.1	91.24
2022/12/20	96.71	92.09
2022/12/19	97.21	92.63
2022/12/16	97.68	92.75
2022/12/15	97.49	93.14
2022/12/14	97.33	93.18
2022/12/13	96.77	92.22
2022/12/12	96.46	91.89
2022/12/9	96.63	92.45
2022/12/8	96.53	92.25
2022/12/7	96.11	91.9
2022/12/5	96.15	91.72
2022/12/2	96.06	91.55
2022/12/1	94.61	90.9
2022/11/30	94.87	90.48
2022/11/29	95.76	90.43
2022/11/28	95.24	90.81
2022/11/25	94.87	90.67
2022/11/24	95.83	90.59
2022/11/23	93.77	89.24
2022/11/22	93.4	89.3
2022/11/21	93.36	89.6
2022/11/18	93.76	88.67
2022/11/17	93.02	88.92
2022/11/16	93.14	88.87
2022/11/15	93.19	88.12
2022/11/14	90.63	86.55
2022/11/11	91.03	86.6
2022/11/10	89.5	85.14
2022/11/9	88.94	84.8
2022/11/8	88.16	84.24
2022/11/7	88.19	83.8
2022/11/4	88.15	84.01
2022/11/2	87.9	84.27
2022/11/1	88.11	84.12
2022/10/31	88.01	84.09
2022/10/28	88.9	84.65
2022/10/26	88.43	84.3
2022/10/25	87.95	83.5
2022/10/24	87.65	83.98
2022/10/21	87.34	82.89
2022/10/20	87.81	83.27
2022/10/19	88.79	83.89
2022/10/18	88.52	84.06
2022/10/17	88.45	83.39
2022/10/14	88.82	84.5
2022/10/13	89.12	85.46
2022/10/12	90.59	85.62
2022/10/11	90.58	86.1
2022/10/7	91.23	86.88
2022/10/6	92.05	87.53
2022/10/5	93.02	88.45
2022/10/4	93.27	88.4
2022/10/3	92.82	88.33
2022/9/29	93.62	89.61
2022/9/28	92.92	88.91
2022/9/27	93.52	89.71
2022/9/26	94.4	90.3
2022/9/23	95.12	90.97
2022/9/22	95.75	91.77
2022/9/21	95.98	92.01
2022/9/20	96.29	92.41
2022/9/19	96.74	92.25
2022/9/16	96.41	92.15
2022/9/15	96.94	92.65
2022/9/14	96.85	92.35
2022/9/13	97.45	93.15
2022/9/12	97.55	93.2
2022/9/8	97.84	93.22
2022/9/7	98.14	92.65
2022/9/6	98.27	93.5
2022/9/5	98.19	93.38
2022/9/2	98.4	93.15
2022/9/1	98.5	93.15
2022/8/31	98.58	93.85
2022/8/30	98.75	94.3
2022/8/29	99	95.03
2022/8/26	99.77	95.19
2022/8/25	99.17	94.91
2022/8/24	99.29	95.2
2022/8/23	99.45	95.06
2022/8/22	99.82	95.29
2022/8/19	100.5	95.87
2022/8/18	100.4	96.07
2022/8/17	100.9	96.35
2022/8/15	101.4	96.23
2022/8/12	100.57	95.73
2022/8/11	101	95.73
2022/8/10	100.2	94.89
2022/8/9	100.89	95.57
2022/8/8	100.24	94.94
2022/8/5	101.7	96.43
2022/8/4	100.2	96
2022/8/3	99.9	95.3
2022/8/2	101.15	96.7
2022/8/1	100.65	96.4
2022/7/29	100.67	95.99
2022/7/27	99.67	94.76
2022/7/26	99.97	95.11
2022/7/25	99.85	95.4
2022/7/22	99.97	95.12
2022/7/21	98.74	94
2022/7/20	98.64	94.3
2022/7/19	98.9	94.1
2022/7/18	98.96	94.5
2022/7/15	98.6	94.18
2022/7/14	99.74	94.2
2022/7/13	98.97	94.35
2022/7/12	99.1	94.54
2022/7/11	98.7	94.56
2022/7/8	99.16	94.92
2022/7/7	99.72	95.3
2022/7/6	100.1	95.9
2022/7/5	100.23	95.3
2022/7/4	100.2	95.8
2022/7/1	100.19	95.41
2022/6/30	99.99	95.11
2022/6/29	99.79	94.91
2022/6/28	99.79	94.91
2022/6/27	100.09	95.21
2022/6/24	100.1	95
2022/6/23	100	95.3
2022/6/22	99.5	95.1
2022/6/21	99.1	94.6
2022/6/20	99.52	93.7
2022/6/17	99.5	95
2022/6/16	99.2	95.3
2022/6/15	98.55	94.16
2022/6/14	98.74	93.95
2022/6/13	99.83	95.41
2022/6/10	101.2	97
2022/6/9	101.36	97.26
2022/6/8	101.7	97.3
2022/6/7	101.45	96.9
2022/6/6	101.6	97.35
2022/6/2	101.65	97.58
2022/6/1	101.95	97.75
2022/5/31	101.87	97.8
2022/5/30	102.7	98.5
2022/5/27	103.03	98.24
2022/5/26	102.14	97.86
2022/5/25	101.91	97.62
2022/5/24	101.13	96.95
2022/5/23	101.38	97.21
2022/5/20	101.45	97.14
2022/5/19	101.27	96.93
2022/5/18	101.05	96.83
2022/5/17	101.58	97.48
2022/5/16	101.32	96.77
2022/5/13	101.91	97.71
2022/5/12	101.9	97.63
2022/5/11	101.85	97.64
2022/5/10	101.85	97.55
2022/5/9	101.44	97.21
2022/5/6	101.6	97.38
2022/5/5	101.83	97.48
2022/5/4	101.78	97.56
2022/5/3	101.46	97.46
2022/4/29	102.65	98.22
2022/4/28	102.77	98.51
2022/4/27	103.08	98.84
2022/4/22	102.21	98.1
2022/4/21	103.12	99.08
2022/4/20	102.99	98.75
2022/4/19	103.53	99.36
2022/4/18	104.25	99.33
2022/4/14	104.54	100.36
2022/4/13	104.5	100.3
2022/4/12	104.03	99.92
2022/4/8	105.08	101.16
2022/4/7	104.97	100.67
2022/4/6	104.75	100.59
2022/4/1	105.63	101.46
2022/3/31	105.58	101.32
2022/3/30	105.18	101.18
2022/3/29	104.73	100.52
2022/3/28	104.64	100.75
2022/3/25	105.38	101.34
2022/3/24	105.61	101.44
2022/3/23	105.18	101.18
2022/3/22	105.5	101.26
2022/3/21	106	102.05
2022/3/18	105.99	101.45
2022/3/17	105.57	101.42
2022/3/16	105.28	101.18
2022/3/15	105.3	101.33
2022/3/11	106.78	102.48
2022/3/10	107.22	102.93
2022/3/9	107.2	103.14
2022/3/8	108.36	104.07
2022/3/7	109.21	104.95
2022/3/4	109.32	105.21
2022/2/25	108.5	104.55
2022/2/24	108.78	104.75
2022/2/23	108.9	104.8
2022/2/22	109.45	105.34
2022/2/21	109.26	105.19
2022/2/18	109.34	105.36
2022/2/17	109.06	105.01
2022/2/16	109.13	105.06
2022/2/15	109.2	105.12
2022/2/14	109.15	105.18
2022/2/11	109.05	105.17
2022/2/10	109.96	105.96
2022/2/9	109.82	105.85
2022/2/8	109.93	105.94
2022/2/7	110.16	106
2022/1/26	111.25	107.3
2022/1/25	111.57	107.46
2022/1/24	111.4	107.45
2022/1/21	111.35	107.67
2022/1/20	111.1	107.33
2022/1/17	111.71	107.64
2022/1/14	112.03	108.23
2022/1/13	112.06	108.07
2022/1/12	111.96	108.3
2022/1/7	112.18	108.46
2022/1/4	112.52	109.09
2022/1/3	113.11	109.43
2021/12/30	113.05	109.4
2021/12/29	113.35	109.69
2021/12/28	113.26	109.54
2021/12/27	113.33	108.8
2021/12/24	113.27	109.43
2021/12/23	113.25	109.52
2021/12/22	113.02	109.69
2021/12/21	113.41	109.81
2021/12/20	113.49	109.95
2021/12/17	113.24	109.72
2021/12/16	112.84	109.39
2021/12/15	112.96	109.46
2021/12/14	113.19	109.63
2021/12/13	112.98	109.4
2021/12/10	113	109.42
2021/12/9	112.88	109.32
2021/12/8	113.13	109.48
2021/12/7	113.17	109.58
2021/12/6	113.51	109.7
2021/12/3	113.27	109.38
2021/12/2	113.55	109.71
2021/12/1	113.69	109.72
2021/11/30	113.45	109.71
2021/11/29	113.47	109.53
2021/11/26	113.05	109.27
2021/11/25	113.15	109.07
2021/11/24	112.96	109.08
2021/11/23	113.3	109.62
2021/11/22	113.79	110.13
2021/11/19	113.92	110.34
2021/11/18	114.05	110.35
2021/11/17	113.9	110.3
2021/11/16	114.08	110.48
2021/11/15	114.26	110.63
2021/11/12	114.4	110.53
2021/11/11	114.31	110.71
2021/11/10	115.06	111.49
2021/11/9	114.92	111.37
2021/11/8	115.3	111.68
2021/11/5	115.03	111.43
2021/11/4	114.52	110.92
2021/11/3	114.81	111.14
2021/11/2	114.58	110.92
2021/11/1	114.65	111.03
2021/10/29	114.69	111.03
2021/10/28	114.78	111.16
2021/10/27	114.7	111.05
2021/10/26	114.73	111.09
2021/10/25	114.64	111
2021/10/22	114.7	110.71
2021/10/20	114.97	110.8
2021/10/19	115.23	111.17
2021/10/18	115.55	111.43
2021/10/15	115.81	111.66
2021/10/14	115.52	111.46
2021/10/13	115.89	111.53
2021/10/12	115.84	111.68
2021/10/8	116.17	111.83
2021/10/7	116.3	112.04
2021/10/6	116.43	112.12
2021/10/5	116.65	112.34
2021/10/4	116.62	112.8
2021/10/1	116.4	112.6
2021/9/30	116.35	112.57
2021/9/29	116.49	112.49
2021/9/28	116.43	112.34
2021/9/27	116.54	112.45
2021/9/24	116.32	112.54
2021/9/23	116.74	112.76
2021/9/22	116.68	112.89
2021/9/17	116.53	112.78
2021/9/16	116.59	112.97
2021/9/15	116.63	113.22
2021/9/14	116.53	112.93
2021/9/13	116.58	112.81
2021/9/10	116.67	112.78
2021/9/9	116.37	112.76
2021/9/8	116.58	112.82
2021/9/7	116.69	112.93
2021/9/6	116.64	112.99
2021/9/3	116.4	113.02
2021/9/2	116.21	112.82
2021/9/1	116.24	112.79
2021/8/31	116.33	112.74
2021/8/30	116.24	112.53
2021/8/27	115.9	112.22
2021/8/26	116.09	112.27
2021/8/24	116.15	112.56
2021/8/23	116.07	112.48
2021/8/20	116.28	112.59
2021/8/19	116.19	112.49
2021/8/18	116.29	112.61
2021/8/17	116.29	112.65
2021/8/16	115.9	112.43
2021/8/13	115.93	112.17
2021/8/12	115.98	112.16
2021/8/11	116.01	112.1
2021/8/10	116.23	112.61
2021/8/9	116.36	112.55
2021/8/6	116.63	112.84
2021/8/5	116.98	113.14
2021/8/4	116.97	112.98
2021/8/3	117.06	113.04
2021/8/2	116.56	112.83
2021/7/30	116.34	112.59
2021/7/29	116.4	112.47
2021/7/28	116.34	112.35
2021/7/27	116.26	112.26
2021/7/26	116.35	112.36
2021/7/23	116.35	112.51
2021/7/22	116.23	112.23
2021/7/21	116.23	112.28
2021/7/20	116.32	112.4
2021/7/19	115.96	112.16
2021/7/16	115.96	112.17
2021/7/15	115.86	112.11
2021/7/14	115.71	111.99
2021/7/13	116.01	112.03
2021/7/12	116.12	112.04
2021/7/9	116.07	112.21
2021/7/8	116.01	112.19
2021/7/7	115.98	112.09
2021/7/6	115.71	111.79
2021/7/5	115.63	111.88
2021/7/2	115.33	111.57
2021/7/1	115.48	111.66
2021/6/30	115.23	111.53
2021/6/29	115.21	111.48
2021/6/28	114.95	111.21
2021/6/25	114.91	111.18
2021/6/24	115.05	111.29
2021/6/23	115.17	111.44
2021/6/22	115.28	111.06
2021/6/21	115.25	111.08
2021/6/18	115.42	111.3
2021/6/17	115.69	111.84
2021/6/16	115.59	111.73
2021/6/15	115.52	111.73
2021/6/11	115.8	111.95
2021/6/10	115.79	111.89
2021/6/9	115.73	111.88
2021/6/8	115.64	111.76
2021/6/7	115.79	111.81
2021/6/4	115.51	111.5
2021/6/3	115.79	111.76
2021/6/2	115.72	111.71
2021/6/1	115.84	111.78
2021/5/28	115.67	111.61
2021/5/27	115.89	111.7
2021/5/26	115.82	111.62
2021/5/25	115.67	111.58
2021/5/24	115.6	111.49
2021/5/21	115.63	111.51
2021/5/20	115.45	111.43
2021/5/19	115.42	111.49
2021/5/18	115.4	111.46
2021/5/17	115.4	111.46
2021/5/14	115.3	111.31
2021/5/13	115.12	111.19
2021/5/12	115.52	111.59
2021/5/11	115.81	111.7
2021/5/10	115.75	111.84
2021/5/7	115.78	111.65
2021/5/6	115.71	111.58
2021/5/5	115.71	111.59
2021/5/4	115.57	111.51
2021/5/3	115.54	111.5
2021/4/29	115.3	111.25
2021/4/28	115.24	111.27
2021/4/27	115.37	111.41
2021/4/26	115.46	111.46
2021/4/23	115.39	111.37
2021/4/22	115.46	111.25
2021/4/21	115.53	111.34
2021/4/20	115.47	111.16
2021/4/19	115.51	111.23
2021/4/16	115.77	111.49
2021/4/15	115.3	111.02
2021/4/14	115.53	111.26
2021/4/13	115.34	111.22
2021/4/12	115.66	111.54
2021/4/9	115.76	111.63
2021/4/8	115.71	111.38
2021/4/7	115.65	111.1
2021/4/6	115.36	110.79
2021/4/1	115.43	111.02
2021/3/31	115.37	111.01
2021/3/30	115.41	110.95
2021/3/29	115.73	111.32
2021/3/26	115.94	111.48
2021/3/25	115.9	111.44
2021/3/24	115.88	111.39
2021/3/23	115.7	111.3
2021/3/22	115.58	111.17
2021/3/19	115.48	110.98
2021/3/18	115.48	110.97
2021/3/17	115.69	111.26
2021/3/16	115.68	111
2021/3/15	115.55	110.8
2021/3/12	115.95	111.18
2021/3/11	115.83	110.99
2021/3/10	115.55	110.88
2021/3/9	115.6	110.95
2021/3/8	116.2	111.59
2021/3/5	116.63	111.87
2021/3/4	116.93	112.33
2021/3/3	117.44	112.88
2021/3/2	117.2	112.64
2021/2/26	117.05	112.4
2021/2/25	118.02	113.61
2021/2/24	118.1	113.67
2021/2/23	118.16	113.72
2021/2/22	118.3	113.92
2021/2/19	118.45	113.97
2021/2/18	118.48	113.87
2021/2/17	118.49	113.86
2021/2/5	118.92	114.31
2021/2/4	118.91	114.32
2021/2/3	118.95	114.37
2021/2/2	119.02	114.4
2021/2/1	118.97	114.37
2021/1/29	118.95	114.3
2021/1/27	119.17	114.66
2021/1/26	119.24	114.78
2021/1/25	119.15	114.68
2021/1/22	119.23	114.76
2021/1/20	119.34	114.82
2021/1/19	119.34	114.77
2021/1/18	119.34	114.77
2021/1/15	119.24	114.79
2021/1/14	119.09	114.73
2021/1/13	118.76	114.44
2021/1/12	118.93	114.63
2021/1/11	119.11	114.76
2021/1/8	119.03	114.66
2021/1/7	118.97	114.66
2021/1/6	119.23	114.92
2021/1/5	119.47	115.08
2021/1/4	118.66	114.43
2020/12/31	119.61	112.3
2020/12/30	118.44	113.35
2020/12/24	118.38	112.17
2020/12/23	117.26	112.96
2020/12/22	117.22	112.93
2020/12/21	117.44	113.07
2020/12/18	117.68	112.34
2020/12/17	117.45	112.96
2020/12/16	117.07	112.77
2020/12/15	117.11	112.79
2020/12/14	117.15	112.92
2020/12/11	117.05	112.84
2020/12/10	117.17	112.75
2020/12/9	117.42	113.05
2020/12/8	117.36	112.87
2020/12/7	117.18	112.7
2020/12/4	117.34	112.77
2020/12/3	116.85	112.38
2020/12/1	116.93	112.31
2020/11/30	116.95	112.29
2020/11/27	117.01	112.22
2020/11/26	117.61	111.32
2020/11/25	116.53	112.01
2020/11/24	116.48	111.99
2020/11/23	116.71	112.15
2020/11/20	116.58	112.08
2020/11/19	116.37	111.9
2020/11/18	116.23	111.72
2020/11/17	115.92	111.45
2020/11/16	115.85	111.45
2020/11/13	115.94	111.38
2020/11/12	115.94	111.04
2020/11/11	115.74	111.04
2020/11/10	115.42	110.62
2020/11/9	115.76	111.02
2020/11/6	115.65	110.95
2020/11/5	115.38	110.59
2020/11/4	113.98	109.57
2020/11/3	113.99	109.57
2020/11/2	113.91	109.4
2020/10/30	113.97	109.52
2020/10/29	114.32	110.04
2020/10/28	114.62	110.11
2020/10/27	114.5	109.75
2020/10/26	114.16	109.41
2020/10/22	113.77	109.27
2020/10/21	113.52	109.14
2020/10/20	113.66	109.32
2020/10/19	113.81	109.27
2020/10/16	113.96	109.39
2020/10/15	114.19	109.52
2020/10/14	114.26	109.45
2020/10/13	113.97	108.92
2020/10/12	113.97	108.92
2020/10/8	113.74	108.96
2020/10/7	113.57	108.75
2020/10/6	113.06	108.59
2020/10/5	112.82	108.41
2020/9/29	112.03	107.48
2020/9/28	112.01	107.5
2020/9/25	112.47	107.93
2020/9/24	112.93	108.46
2020/9/23	113.13	108.64
2020/9/22	113.32	108.88
2020/9/21	113.75	109.18
2020/9/18	113.53	108.98
2020/9/17	113.61	109.07
2020/9/16	113.56	109
2020/9/15	113.6	109.08
2020/9/14	113.71	109.2
2020/9/11	113.82	109.35
2020/9/10	114.16	109.73
2020/9/9	114.78	110.23
2020/9/8	115.13	110.46
2020/9/7	115.23	110.46
2020/9/4	115.96	111.11
2020/9/3	115.74	110.92
2020/9/2	115.21	110.5
2020/9/1	115.1	110.49
2020/8/31	114.94	110.29
2020/8/28	114.83	110.31
2020/8/27	115.42	110.84
2020/8/26	115.46	110.92
2020/8/25	115.76	111.09
2020/8/24	116	111.15
2020/8/21	115.9	111.21
2020/8/20	115.78	111.21
2020/8/19	115.73	111.2
2020/8/18	115.86	111.22
2020/8/17	115.81	111.17
2020/8/13	115.91	111.25
2020/8/12	115.98	111.29
2020/8/11	116.35	111.69
2020/8/10	116.36	111.55
2020/8/7	116.56	111.9
2020/8/6	116.46	111.75
2020/8/5	116.6	111.78
2020/8/4	116.3	111.4
2020/8/3	116.49	111.24
2020/7/31	116.47	111.28
2020/7/30	116.33	111.25
2020/7/28	116.39	111.29
2020/7/27	116.47	111.4
2020/7/24	116.39	111.53
2020/7/23	116.2	111.34
2020/7/22	116.02	111.27
2020/7/21	115.55	110.63
2020/7/20	115.43	110.64
2020/7/17	115.17	110.3
2020/7/16	114.92	109.88
2020/7/15	114.81	109.77
2020/7/14	114.47	109.32
2020/7/13	114.56	109.44
2020/7/10	114.81	109.79
2020/7/9	114.73	109.72
2020/7/8	114.85	109.89
2020/7/7	114.7	109.75
2020/7/6	114.43	109.52
2020/7/3	114.43	109.5
2020/7/2	113.47	108.7
2020/7/1	113.49	108.66
2020/6/30	113.54	108.7
2020/6/29	113.96	109.13
2020/6/24	114.94	110.01
2020/6/23	115.2	110.29
2020/6/22	115.44	110.28
2020/6/19	115.35	110.47
2020/6/18	115.24	110.24
2020/6/17	116.53	109.4
2020/6/16	112.78	108.02
2020/6/15	112.71	108
2020/6/12	113.06	108.45
2020/6/11	113.86	109.3
2020/6/10	114.24	109.48
2020/6/9	114.41	109.51
2020/6/8	114.06	108.96
2020/6/5	113.33	108.68
2020/6/4	112.57	108.15
2020/6/3	112.21	107.52
2020/6/2	111.49	107
2020/6/1	111.48	106.65
2020/5/29	111.01	106.46
2020/5/28	110.78	105.8
2020/5/27	110.02	105.33
2020/5/26	110.14	104.98
2020/5/22	110.1	104.97
2020/5/21	109.74	104.49
2020/5/20	109.25	104.09
2020/5/19	108.54	103.5
2020/5/18	108.34	103.52
2020/5/15	108.5	103.86
2020/5/14	108.53	103.71
2020/5/13	108	103.3
2020/5/12	107.77	103.18
2020/5/11	108.15	103.47
2020/5/8	108.44	103.75
2020/5/7	108.1	103.27
2020/5/6	109.45	102.99
2020/5/5	110.17	103.58
2020/5/4	110.17	103.58
2020/4/30	110.34	103.69
2020/4/29	110.03	103.25
2020/4/28	109.72	102.84
2020/4/27	109.94	103
2020/4/24	110.37	102.73
2020/4/23	109.98	102.27
2020/4/22	110.43	102.41
2020/4/21	110.95	102.61
2020/4/20	111.52	103.4
2020/4/16	111.67	100.67
2020/4/14	111.63	100.22
2020/4/8	107.21	96.16
2020/4/7	106.8	95.37
2020/4/6	107.88	95.71
2020/4/1	108.51	95.34
2020/3/31	107.21	94.31
2020/3/30	106.87	94.09
2020/3/27	99.87	87.04
2020/3/26	99.87	87.04
2020/3/25	98.87	85.05
2020/3/24	96.32	83.42
2020/3/23	96.22	82.36
2020/3/20	96.32	84.94
2020/3/19	98.37	86.06
2020/3/18	103.88	91.21
2020/3/17	105.67	88.77
2020/3/16	106.3	93.66
2020/3/13	108.64	95.14
2020/3/12	111.67	98.64
2020/3/11	112.34	104.84
2020/3/10	113.26	106.47
2020/3/9	116.5	109.12
2020/3/6	116.72	111.45
2020/3/5	116.11	110.8
2020/3/4	115.42	110.18
2020/3/3	114.41	109.31
2020/3/2	115.17	108.21
2020/2/27	114.49	109.43
2020/2/26	114.76	109.58
2020/2/25	114.81	109.7
2020/2/24	115.15	110.13
2020/2/21	114.93	109.92
2020/2/20	114.79	109.9
2020/2/19	114.91	109.98
2020/2/18	114.83	109.88
2020/2/17	114.93	109.88
2020/2/14	114.71	109.65
2020/2/13	114.56	109.59
2020/2/12	114.77	109.73
2020/2/11	115.05	110.05
2020/2/10	114.84	109.82
2020/2/6	114.5	109.25
2020/2/5	114.62	109.38
2020/1/31	115.06	109.79
2020/1/30	113.2	107.94
2020/1/20	112.24	106.97
2020/1/17	112.19	106.97
2020/1/16	112.35	107.08
2020/1/15	112.06	106.92
2020/1/14	111.99	106.83
2020/1/13	112.07	106.91
2020/1/10	111.66	106.5
2020/1/9	111.81	106.4
2020/1/8	112.01	106.61
2020/1/7	112.14	106.83
2020/1/6	112.5	107.1
2020/1/3	112.08	106.82
2020/1/2	112.15	106.89
2019/12/31	112.31	106.9
2019/12/30	112.81	107.41
2019/12/27	112.54	107.2
2019/12/24	112.45	107.15
2019/12/23	112.58	107.2
2019/12/20	112.69	107.32
2019/12/18	112.86	107.46
2019/12/17	112.91	107.54
2019/12/16	112.75	107.33
2019/12/13	111.6	105.23
2019/12/12	111.95	106.65
2019/12/11	111.61	106.33
2019/12/10	111.64	106.38
2019/12/9	111.22	105.95
2019/12/6	111.35	106.06
2019/12/4	111.54	106.37
2019/12/3	110.72	105.4
2019/12/2	110.94	105.64
2019/11/29	111.11	105.74
2019/11/28	111.11	105.74
2019/11/27	111.15	105.82
2019/11/26	110.71	105.49
2019/11/22	110.57	105.33
2019/11/20	110.88	105.59
2019/11/19	110.78	105.53
2019/11/18	110.56	105.44
2019/11/15	110.75	105.48
2019/11/13	110	104.86
2019/11/12	109.95	104.78
2019/11/11	109.95	104.78
2019/11/8	109.55	104.4
2019/11/7	110.32	105.15
2019/11/6	109.91	104.7
2019/11/5	110.36	105.14
2019/11/4	110.56	105.26
2019/11/1	110.9	105.6
2019/10/31	110.08	104.84
2019/10/30	109.56	104.34
2019/10/29	109.55	104.32
2019/10/25	110.02	104.79
2019/10/24	109.71	104.56
2019/10/23	109.42	104.49
2019/10/22	109.16	104.11
2019/10/21	109.38	104.28
2019/10/18	109.28	104.13
2019/10/17	109.17	103.96
2019/10/16	108.63	103.65
2019/10/15	107.78	102.74
2019/10/14	107.78	102.74
2019/10/9	108.3	103.39
2019/10/8	108.49	103.53
2019/10/7	108.73	103.72
2019/10/4	108.68	103.7
2019/10/3	108.58	103.57
2019/10/2	108.48	103.62
2019/10/1	108.09	103.19
2019/9/27	107.98	103.02
2019/9/26	107.87	102.89
2019/9/25	108.53	103.57
2019/9/24	108.43	103.47
2019/9/20	107.68	102.7
2019/9/19	107.75	102.76
2019/9/17	107.11	102.15
2019/9/16	106.56	101.54
2019/9/12	107.08	102.19
2019/9/11	107.35	102.44
2019/9/10	107.74	102.86
2019/9/9	108.02	103.13
2019/9/6	107.67	102.73
2019/9/5	107.57	102.66
2019/9/4	107.55	102.47
2019/9/3	107.67	102.74
2019/9/2	107.67	102.74
2019/8/30	107.76	102.84
2019/8/29	108.11	103.08
2019/8/27	107.97	103
2019/8/23	107.55	102.63
2019/8/21	107.2	102.42
2019/8/19	106.57	101.56
2019/8/15	106.48	101.55
2019/8/14	106.07	101.14
2019/8/12	106.09	101.11
2019/8/8	106.41	101.44
2019/8/7	106.09	101.21
2019/8/6	106.25	101.26
2019/8/5	106	101.03
2019/8/2	105.84	100.83
2019/8/1	105.53	100.59
2019/7/30	106.1	101.14
2019/7/26	106.83	101.89
2019/7/24	105.96	101.07
2019/7/23	105.85	100.9
2019/7/22	105.71	100.91
2019/7/19	105.55	100.56
2019/7/18	105.58	100.63
2019/7/16	105.76	100.93
2019/7/12	105.73	100.87
2019/7/11	105.99	101.15
2019/7/9	106.35	101.45
2019/7/5	106.83	102.14
2019/7/4	106.83	102.14
2019/7/2	106.08	101.26
2019/6/25	105.7	100.83
2019/6/24	105.24	100.41
2019/6/21	105.64	100.88
2019/6/18	104.36	99.63
2019/6/14	104.45	99.58
2019/6/13	105	100.12
2019/6/12	104.98	100.15
2019/6/11	104.92	100.08
2019/6/10	104.99	100.22
2019/6/6	104.16	99.38
2019/6/5	103.75	98.92
2019/6/4	103.79	98.93
2019/6/3	103.49	98.61
2019/5/31	103.08	98.29
2019/5/30	102.96	98.15
2019/5/29	103.02	98.25
2019/5/28	102.78	97.95
2019/5/24	102.93	98.15
2019/5/23	102.83	97.99
2019/5/22	103.04	98.19
2019/5/21	103.21	98.25
2019/5/20	103.38	98.55
2019/5/17	103.54	98.75
2019/5/15	103.47	98.71
2019/5/14	103.6	98.83
2019/5/13	103.44	98.72
2019/5/10	103.28	98.51
2019/5/9	103.5	98.75
2019/5/8	103.74	98.87
2019/5/7	103.56	98.85
2019/5/6	103.57	98.68
2019/5/3	103.41	98.56
2019/5/2	104.23	99.38
2019/4/30	103.99	99.15
2019/4/29	104.21	99.33
2019/4/26	104.09	99.25
2019/4/25	104.31	99.6
2019/4/24	103.87	98.93
2019/4/23	103.84	99.18
2019/4/18	104.03	99.2
2019/4/17	103.93	99.07
2019/4/16	103.73	98.88
2019/4/15	103.6	98.8
2019/4/12	103.58	98.79
2019/4/11	103.48	98.7
2019/4/10	103.17	98.36
2019/4/9	102.88	98.08
2019/4/8	102.8	97.97
2019/4/3	102.37	97.61
2019/4/2	102.37	97.56
2019/4/1	102.93	98.01
2019/3/29	103.04	98.25
2019/3/28	102.94	98.14
2019/3/27	102.76	97.97
2019/3/26	102.85	98.18
2019/3/25	102.62	97.95
2019/3/22	102.15	97.45
2019/3/21	101.88	97.2
2019/3/20	102.21	97.53
2019/3/19	102.32	97.63
2019/3/18	101.9	97.19
2019/3/13	100.85	96.18
2019/3/11	100.78	96.08
2019/3/8	100.88	96.26
2019/3/7	100.8	96.11
2019/3/6	100.52	95.83
2019/3/5	100.55	95.87
2019/3/4	100.25	95.58
2019/2/27	100.26	95.35
2019/2/26	99.68	94.73
2019/2/25	99.26	94.49
2019/2/22	98.55	93.83
2019/2/21	98.46	93.83
2019/2/20	98.3	93.62
2019/2/19	97.85	93.17
2019/2/18	97.85	93.17
2019/2/15	97.81	93.14
2019/2/14	97.39	92.74
2019/2/13	97.19	92.49
2019/2/12	97.2	92.5
2019/2/11	97.79	92.91
2019/1/31	99.34	94.46
2019/1/30	99.72	94.86
2019/1/29	99.69	94.75
2019/1/28	99.5	94.6
2019/1/25	99.8	94.86
2019/1/24	98.96	94.15
2019/1/23	98.97	94.15
2019/1/22	98.04	93.41
2019/1/21	98.04	93.41
2019/1/18	97.97	93.15
2019/1/17	97.39	92.65
2019/1/16	96.75	92.09
2019/1/15	96.53	91.88
2019/1/14	96.51	91.77
2019/1/11	96.03	91.27
2019/1/10	95.59	90.94
2019/1/9	95.48	90.89
2019/1/8	95.33	90.78
2019/1/7	95.22	90.73
2019/1/4	95.7	91.22
2019/1/3	95.61	90.94
2019/1/2	95.64	90.79
2018/12/28	94.99	90.46
2018/12/27	95.23	90.38
2018/12/21	95.02	90.31
2018/12/20	95.2	90.51
2018/12/19	95.03	90.37
2018/12/18	94.77	90.13
2018/12/17	94.55	89.93
2018/12/14	94.18	89.6
2018/12/13	93.31	88.85
2018/12/12	93.39	88.84
2018/12/10	93.04	88.58
2018/12/7	93.22	88.65
2018/12/6	93.74	89.21
2018/12/5	93.74	89.21
2018/12/4	93.93	89.43
2018/12/3	93.93	89.5
2018/11/30	94.25	89.68
2018/11/29	94.14	89.59
2018/11/28	94.48	89.9
2018/11/27	94.51	90.01
2018/11/26	94.47	89.86
2018/11/23	93.96	89.47
2018/11/22	93.96	89.47
2018/11/21	93.81	89.34
2018/11/20	94.39	89.86
2018/11/19	94.8	90.24
2018/11/16	95.45	90.79
2018/11/15	96.53	91.92
2018/11/14	96.61	92.08
2018/11/13	96.68	92.16
2018/11/12	96.68	92.16
2018/11/9	96.51	91.98
2018/11/8	96.81	92.25
2018/11/7	96.42	91.95
2018/11/6	96.51	91.94
2018/11/5	96.21	91.67
2018/11/2	96.41	91.82
2018/10/31	96.33	91.81
2018/10/30	96.37	91.86
2018/10/29	96.42	91.92
2018/10/26	96.39	91.82
2018/10/25	96.6	92.07
2018/10/23	96.33	91.77
2018/10/22	96.14	91.6
2018/10/19	96.4	91.87
2018/10/18	96.43	91.91
2018/10/17	96.55	92.25
2018/10/15	96.53	92.18
2018/10/12	96.33	91.97
2018/10/11	96.28	92.02
2018/10/9	96.27	92.06
2018/10/8	96.27	92.06
2018/10/5	96.62	92.39
2018/10/4	97.05	92.85
2018/10/3	97.61	93.43
2018/10/2	97.62	93.48
2018/10/1	97.66	93.55
2018/9/28	98.09	93.88
2018/9/27	98.07	93.82
2018/9/26	97.93	93.66
2018/9/25	98.45	94.24
2018/9/21	98.87	94.72
2018/9/20	98.66	94.53
2018/9/19	98.82	94.65
2018/9/18	99.09	94.92
2018/9/17	99.09	94.89
2018/9/14	99.09	94.91
2018/9/13	98.44	94.28
2018/9/11	98.34	94.14
2018/9/10	97.85	93.65
2018/9/7	98.3	94.08
2018/9/6	98.13	93.93
2018/9/5	98.11	93.91
2018/9/4	98.47	94.24
2018/9/3	98.47	94.24
2018/8/31	98.49	94.27
2018/8/30	98.5	94.22
2018/8/29	98.5	94.22
2018/8/28	98.6	94.33
2018/8/27	98.79	94.53
2018/8/24	98.79	94.53
2018/8/23	98.82	94.48
2018/8/22	98.68	94.45
2018/8/21	98.8	94.53
2018/8/20	98.65	94.42
2018/8/17	98.48	94.24
2018/8/16	98.44	94.23
2018/8/15	98.51	94.27
2018/8/14	98.34	94.23
2018/8/13	98.72	94.45
2018/8/10	98.75	94.6
2018/8/9	98.86	94.62
2018/8/8	99.07	94.94
2018/8/7	99.3	95.16
2018/8/6	99.03	94.97
2018/8/3	98.85	94.69
2018/8/2	98.78	94.63
2018/8/1	98.9	94.76
2018/7/31	98.62	94.42
2018/7/30	98.62	94.43
2018/7/27	98.13	93.98
2018/7/26	98.13	93.98
2018/7/25	97.96	93.8
2018/7/24	97.74	93.59
2018/7/23	98.22	94.03
2018/7/20	98.8	94.64
2018/7/19	98.84	94.65
2018/7/18	98.98	94.78
2018/7/17	98.91	94.73
2018/7/16	99.09	94.86
2018/7/13	98.86	94.63
2018/7/12	98.61	94.39
2018/7/11	98.62	94.42
2018/7/10	98.61	94.35
2018/7/9	98.61	94.33
2018/7/6	98.53	94.27
2018/7/5	98.32	94.08
2018/7/3	98.01	93.78
2018/7/2	98.36	94.12
2018/6/29	98.3	93.97
2018/6/28	98.51	94.29
2018/6/27	98.29	93.96
2018/6/26	98.25	93.99
2018/6/25	98.35	94.17
2018/6/22	98.33	94.08
2018/6/21	98.43	94.24
2018/6/20	98.7	94.55
2018/6/19	98.7	94.56
2018/6/15	98.71	94.49
2018/6/14	98.3	94.09
2018/6/13	98.14	93.96
2018/6/12	98	93.85
2018/6/11	98.14	94.03
2018/6/8	98.44	94.33
2018/6/7	98.22	94.1
2018/5/29	99.29	94.95
2018/5/25	99.43	95.28
2018/5/23	99.22	95.05
2018/5/17	99.33	95.2
2018/5/16	99.49	95.37
2018/5/9	99.93	95.72
2018/5/8	100.13	95.95
2018/5/7	100.14	95.93
2018/5/4	100.1	95.87
2018/4/26	100.24	96.05
2018/4/24	101.14	96.88
2018/4/23	101.53	97.36