初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBL7	威瑞森電信	AUD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.25	97.72
2024/5/15	101.01	97.47
2024/5/14	101.01	97.47
2024/5/13	100.93	97.38
2024/5/10	100.96	97.42
2024/5/9	100.91	97.38
2024/5/8	101.16	97.61
2024/5/7	100.74	97.2
2024/5/6	100.72	97.18
2024/5/3	100.71	97.18
2024/5/2	100.52	96.99
2024/4/30	100.55	97.04
2024/4/29	100.44	96.92
2024/4/25	100.6	97.06
2024/4/24	101.1	97.59
2024/4/23	101.16	97.66
2024/4/22	101.04	97.53
2024/4/19	102.06	97.55
2024/4/18	100.99	97.48
2024/4/17	100.92	97.42
2024/4/16	101.11	97.61
2024/4/15	101.33	97.81
2024/4/12	101.14	97.63
2024/4/11	101.3	97.79
2024/4/10	101.72	98.2
2024/4/9	101.48	97.98
2024/4/8	101.57	98.06
2024/4/3	101.63	98.12
2024/4/2	101.84	98.32
2024/4/1	102.02	98.5
2024/3/28	101.91	98.4
2024/3/27	101.87	98.36
2024/3/26	101.64	98.37
2024/3/25	101.97	98.45
2024/3/22	101.74	98.22
2024/3/21	101.92	98.4
2024/3/20	101.78	98.26
2024/3/19	101.54	98.02
2024/3/18	101.45	97.92
2024/3/13	102.14	98.36
2024/3/12	102.27	98.48
2024/3/11	102.19	98.41
2024/3/8	102.13	98.34
2024/3/7	102.1	98.31
2024/3/6	102.03	98.24
2024/3/5	101.87	98.09
2024/3/4	101.84	98.07
2024/3/1	101.86	98.09
2024/2/29	101.93	98.15
2024/2/27	101.74	97.96
2024/2/26	101.74	97.98
2024/2/23	101.71	97.94
2024/2/22	101.68	97.87
2024/2/21	101.79	98
2024/2/20	101.69	97.9
2024/2/19	101.62	97.82
2024/2/16	101.64	97.86
2024/2/15	101.54	97.75
2024/2/5	101.99	98.18
2024/2/2	102.36	98.56
2024/2/1	102.35	98.55
2024/1/31	101.93	98.13
2024/1/30	101.85	98.04
2024/1/29	101.71	97.9
2024/1/26	101.64	97.84
2024/1/24	101.56	97.74
2024/1/23	101.62	97.8
2024/1/22	101.41	97.6
2024/1/19	101.36	97.54
2024/1/18	104.16	97.64
2024/1/17	104.38	97.86
2024/1/16	104.59	98.06
2024/1/15	104.78	98.25
2024/1/12	104.72	98.18
2024/1/11	104.46	97.93
2024/1/10	104.65	98.12
2024/1/9	104.44	97.91
2024/1/8	104.18	97.64
2024/1/5	104.46	97.93
2024/1/4	104.67	98.15
2024/1/3	104.69	98.14
2024/1/2	104.94	98.38
2023/12/29	104.91	98.35
2023/12/28	105.01	98.45
2023/12/27	104.87	98.32
2023/12/26	104.59	98.09
2023/12/22	104.73	98.18
2023/12/21	104.69	98.13
2023/12/20	104.44	97.89
2023/12/19	104.43	97.87
2023/12/18	104.34	97.78
2023/12/15	104.25	97.72
2023/12/14	104.4	97.85
2023/12/12	103.58	97.04
2023/12/8	103.71	97.16
2023/12/7	103.85	97.31
2023/12/6	103.76	97.21
2023/12/5	103.25	96.7
2023/12/4	103.19	96.63
2023/12/1	103.17	96.62
2023/11/30	103.42	96.88
2023/11/29	103.12	96.58
2023/11/28	102.84	96.3
2023/11/27	102.56	96.03
2023/11/24	102.71	96.18
2023/11/23	102.76	96.2
2023/11/22	103.02	96.44
2023/11/21	102.88	96.29
2023/11/20	102.87	96.3
2023/11/17	102.93	96.37
2023/11/16	102.58	96.01
2023/11/15	102.62	96.04
2023/11/13	102.39	95.81
2023/11/10	102.47	95.88
2023/11/9	102.78	96.18
2023/11/8	102.77	96.21
2023/11/7	102.18	95.64
2023/11/6	102.27	95.73
2023/11/3	102.17	95.62
2023/11/2	102.11	95.57
2023/11/1	101.54	95.01
2023/10/31	101.7	95.17
2023/10/30	101.86	95.32
2023/10/27	100.54	95.5
2023/10/26	100.65	95.62
2023/10/25	101	95.98
2023/10/24	101.05	96.01
2023/10/23	100.89	95.85
2023/10/20	100.92	95.86
2023/10/19	100.87	95.82
2023/10/18	101.03	95.98
2023/10/17	101.78	96.7
2023/10/16	101.89	96.83
2023/10/13	101.85	96.78
2023/10/12	102.03	96.97
2023/10/11	101.87	96.81
2023/10/6	101.51	96.45
2023/10/5	101.36	96.3
2023/10/4	101.29	96.22
2023/10/3	101.23	96.16
2023/10/2	101.55	96.46
2023/9/28	101.55	96.43
2023/9/27	101.59	96.5
2023/9/26	101.57	96.49
2023/9/25	101.7	96.6
2023/9/22	101.6	96.51
2023/9/21	101.62	96.53
2023/9/20	101.86	96.78
2023/9/19	102.28	96.96
2023/9/18	102.35	97.03
2023/9/15	102.52	97.21
2023/9/14	102.42	97.12
2023/9/13	102.37	97.05
2023/9/12	102.44	97.12
2023/9/11	102.47	97.17
2023/9/8	102.54	97.22
2023/9/7	102.51	97.19
2023/9/6	102.96	97.15
2023/9/5	103.01	97.2
2023/9/4	103.25	97.45
2023/9/1	103.31	97.47
2023/8/31	103.19	97.33
2023/8/30	102.99	97.17
2023/8/28	102.71	96.9
2023/8/25	102.83	97
2023/8/24	102.96	97.12
2023/8/23	102.62	96.78
2023/8/22	102.37	96.55
2023/8/18	102.42	96.59
2023/8/17	102.45	96.62
2023/8/16	102.54	96.7
2023/8/15	102.28	96.45
2023/8/14	102.5	96.69
2023/8/11	102.92	97.07
2023/8/10	102.92	97.1
2023/8/9	103.11	97.31
2023/8/8	102.85	97.06
2023/8/7	102.38	96.61
2023/8/4	102.74	96.93
2023/8/2	102.85	97.04
2023/8/1	102.49	96.67
2023/7/31	102.48	96.63
2023/7/28	102.23	96.4
2023/7/27	102.33	96.49
2023/7/26	101.92	96.09
2023/7/25	101.95	96.13
2023/7/24	101.83	96.02
2023/7/21	102.02	96.18
2023/7/20	102.31	96.45
2023/7/19	102.24	96.43
2023/7/18	102.35	96.56
2023/7/17	102.35	96.52
2023/7/14	102.46	96.63
2023/7/13	102.04	96.23
2023/7/12	101.68	95.82
2023/7/11	100.1	95.55
2023/7/10	99.81	95.27
2023/7/6	100.62	96.06
2023/7/5	100.93	96.38
2023/7/4	100.59	96.06
2023/7/3	100.59	96.06
2023/6/30	100.74	96.2
2023/6/29	101.38	96.83
2023/6/27	101.12	96.58
2023/6/26	100.87	96.33
2023/6/21	101.01	96.44
2023/6/20	100.58	95.99
2023/6/19	100.69	96.13
2023/6/16	100.99	96.38
2023/6/15	100.99	96.43
2023/6/14	100.97	96.42
2023/6/13	101.25	96.71
2023/6/12	101.12	96.61
2023/6/9	101.25	96.7
2023/6/8	101.28	96.7
2023/6/7	101.76	97.17
2023/6/6	102.16	97.57
2023/6/5	101.39	97.72
2023/6/2	102.24	98.37
2023/6/1	102.37	98.49
2023/5/31	102.28	98.41
2023/5/30	102.25	98.38
2023/5/26	101.89	98.02
2023/5/25	102.2	98.33
2023/5/24	102.17	98.3
2023/5/23	102.37	98.49
2023/5/22	102.26	98.38
2023/5/19	102.32	98.45
2023/5/18	102.71	98.83
2023/5/17	102.93	99.05
2023/5/16	102.82	98.94
2023/5/15	103.06	99.17
2023/5/12	103.37	99.49
2023/5/11	103.17	99.29
2023/5/10	102.94	99.06
2023/5/9	102.95	99.07
2023/5/8	102.82	99.13
2023/5/5	103.56	99.67
2023/5/4	103.14	99.26
2023/5/3	102.88	99
2023/5/2	103.04	99.15
2023/4/28	103.03	99.14
2023/4/27	103.31	99.42
2023/4/26	103.11	99.22
2023/4/25	102.96	99
2023/4/24	102.52	98.64
2023/4/21	102.77	98.63
2023/4/20	108.23	98.59
2023/4/19	108.12	98.48
2023/4/18	108.55	98.91
2023/4/17	108.64	99
2023/4/14	108.83	99.19
2023/4/13	110.14	99.5
2023/4/12	110.26	99.62
2023/4/11	110.29	99.65
2023/4/10	110.87	99.91
2023/4/6	110.44	99.79
2023/3/31	109.79	99.15
2023/3/30	109.78	99.14
2023/3/29	109.73	99.09
2023/3/28	109.96	99.31
2023/3/27	110.5	99.86
2023/3/24	110.07	99.42
2023/3/23	109.96	99.3
2023/3/22	109.87	99.21
2023/3/21	110.26	99.61
2023/3/20	109.85	99.2
2023/3/17	109.35	98.7
2023/3/16	110.02	99.36
2023/3/15	109	98.36
2023/3/14	103.03	99.14
2023/3/13	109.44	98.79
2023/3/10	109.23	98.58
2023/3/9	108.85	98.21
2023/3/8	108.74	98.1
2023/3/6	108.26	97.62
2023/3/3	107.84	97.2
2023/3/2	108.1	97.46
2023/3/1	107.82	97.18
2023/2/24	108.04	97.39
2023/2/23	107.75	97.11
2023/2/21	108.09	97.45
2023/2/20	108.25	97.61
2023/2/17	105.27	97.62
2023/2/16	105.15	97.51
2023/2/15	105.24	97.59
2023/2/14	105.38	97.74
2023/2/13	104.98	97.33
2023/2/10	105.51	97.87
2023/2/9	106.12	98.47
2023/2/8	105.83	98.18
2023/2/7	106.35	98.7
2023/2/6	106.35	98.7
2023/2/3	106.84	99.19
2023/2/2	106.29	98.64
2023/2/1	106.06	98.41
2023/1/31	107.97	98.32
2023/1/30	110.17	98.02
2023/1/17	109.74	97.59
2023/1/16	109.5	97.35
2023/1/13	109.84	97.69
2023/1/12	109.24	97.09
2023/1/11	108.86	96.71
2023/1/10	108.85	96.7
2023/1/9	108.84	96.69
2023/1/6	108.19	96.04
2023/1/5	107	96.36
2023/1/4	106.8	96.15
2023/1/3	106.47	95.83
2022/12/30	106.43	95.78
2022/12/29	106.16	95.52
2022/12/28	106.38	95.73
2022/12/27	110.13	95.42
2022/12/23	106.97	96.32
2022/12/22	107.36	96.71
2022/12/21	107.46	96.81
2022/12/20	107.31	96.66
2022/12/19	107.8	97.14
2022/12/16	107.57	96.92
2022/12/15	107.82	97.17
2022/12/14	108.09	97.43
2022/12/13	107.94	97.28
2022/12/12	108.09	97.43
2022/12/9	108.16	97.5
2022/12/8	108.24	97.58
2022/12/7	108.03	97.37
2022/12/5	108.25	97.59
2022/12/2	108.02	97.36
2022/12/1	107.76	97.1
2022/11/30	107.16	96.51
2022/11/29	107.31	96.66
2022/11/28	107.01	96.35
2022/11/25	106.97	96.32
2022/11/24	106.82	96.16
2022/11/23	107.27	96.62
2022/11/22	105.14	96.48
2022/11/21	105.06	96.4
2022/11/18	104.94	96.29
2022/11/17	105.2	96.54
2022/11/16	104.68	96.03
2022/11/15	104.38	95.72
2022/11/14	104.23	95.58
2022/11/11	104.83	96.17
2022/11/10	103.96	95.31
2022/11/9	103.5	94.85
2022/11/8	103.36	94.71
2022/11/7	103.52	94.87
2022/11/4	103.62	94.96
2022/11/2	103.63	94.98
2022/11/1	103.81	95.16
2022/10/31	104.04	95.39
2022/10/28	104.32	95.66
2022/10/26	103.38	94.73
2022/10/25	102.95	94.29
2022/10/24	102.27	93.62
2022/10/21	102.95	94.3
2022/10/20	103.78	94.63
2022/10/19	104.5	95.34
2022/10/18	104.32	95.17
2022/10/17	103.83	94.76
2022/10/14	104.24	95.16
2022/10/13	104.63	95.17
2022/10/12	104.65	95.19
2022/10/11	104.77	95.3
2022/10/7	104.99	95.61
2022/10/6	105.64	96.17
2022/10/5	106.06	96.59
2022/10/4	105.18	95.8
2022/10/3	108.59	94.93
2022/9/29	108.73	94.83
2022/9/28	107.91	94.1
2022/9/27	108.3	94.47
2022/9/26	108.32	94.38
2022/9/23	109.11	95.56
2022/9/22	110.09	96.41
2022/9/21	109.9	96.36
2022/9/20	110.06	96.4
2022/9/19	109.93	96.21
2022/9/16	110.1	96.41
2022/9/15	110.32	96.61
2022/9/14	110.03	96.05
2022/9/13	110.92	96.82
2022/9/12	111.16	97.19
2022/9/8	110.76	96.68
2022/9/7	110.21	95.9
2022/9/6	110.47	96.13
2022/9/5	110.55	96.05
2022/9/2	110.06	95.97
2022/9/1	109.97	95.82
2022/8/31	110.26	96.12
2022/8/30	109.74	95.61
2022/8/29	110.11	96
2022/8/26	109.78	95.91
2022/8/25	109.6	95.54
2022/8/24	109.56	95.68
2022/8/23	109.48	95.66
2022/8/22	110.12	96.28
2022/8/19	111.04	97.28
2022/8/18	110.82	96.93
2022/8/17	111.28	97.37
2022/8/15	110.83	96.62
2022/8/12	110.41	96.57
2022/8/11	110.95	97.18
2022/8/10	110.99	97.23
2022/8/9	111.37	97.52
2022/8/8	111.06	97.33
2022/8/5	111.88	98.19
2022/8/4	111.76	98
2022/8/3	111.77	98.11
2022/8/2	112.04	98.27
2022/8/1	112.17	98.49
2022/7/29	112.11	98.34
2022/7/27	110.35	96.74
2022/7/26	110.09	96.45
2022/7/25	110.3	96.53
2022/7/22	109.86	96.23
2022/7/21	109.22	95.63
2022/7/20	108.98	95.32
2022/7/19	109.42	95.57
2022/7/18	109.67	95.84
2022/7/15	109.87	95.94
2022/7/14	109.68	95.88
2022/7/13	109.93	96.23
2022/7/12	109.28	95.68
2022/7/11	109.15	95.48
2022/7/8	109.42	95.8
2022/7/7	109.6	96.16
2022/7/6	110.18	96.59
2022/7/5	109.47	95.89
2022/7/4	109.86	95.67
2022/7/1	109.41	95.77
2022/6/30	109.31	95.56
2022/6/29	108.5	94.73
2022/6/28	108.34	94.59
2022/6/27	108.89	95.29
2022/6/24	109.66	95.84
2022/6/23	109.08	95.4
2022/6/22	107.39	93.53
2022/6/21	106.66	92.4
2022/6/20	107.52	93.09
2022/6/17	107.24	93.31
2022/6/16	107.96	93.96
2022/6/15	107.69	93.73
2022/6/14	107.88	94.18
2022/6/13	109.74	95.82
2022/6/10	109.79	95.99
2022/6/9	102.83	96.21
2022/6/8	102.97	96.26
2022/6/7	101.76	96.62
2022/6/6	102.05	97.07
2022/6/2	101.59	96.97
2022/6/1	101.99	97.01
2022/5/31	102.44	97.47
2022/5/30	103.02	97.84
2022/5/27	102.88	98.03
2022/5/26	103.16	98.23
2022/5/25	103.05	98.36
2022/5/24	101.9	97.44
2022/5/23	102.38	97.87
2022/5/20	102.27	97.92
2022/5/19	102.07	97.83
2022/5/18	101.29	97.07
2022/5/17	101.94	97.72
2022/5/16	101.87	97.57
2022/5/13	102.3	97.82
2022/5/12	101.5	97
2022/5/11	101.38	96.92
2022/5/10	101.52	97.01
2022/5/9	100.98	96.66
2022/5/6	100.99	96.77
2022/5/5	101.47	97.24
2022/5/4	101.11	96.88
2022/5/3	102.02	97.75
2022/4/29	102.69	98.39
2022/4/28	102.92	98.67
2022/4/27	103.58	99.28
2022/4/22	103.23	98.6
2022/4/21	104.09	99.51
2022/4/20	103.94	99.23
2022/4/19	104.55	99.9
2022/4/18	105.33	100.32
2022/4/14	104.98	100.13
2022/4/13	104.34	99.8
2022/4/12	104.23	99.65
2022/4/8	104.4	99.96
2022/4/7	104.55	100.09
2022/4/6	104.32	99.67
2022/4/1	105.28	100.7
2022/3/31	105.53	100.99
2022/3/30	104.49	99.88
2022/3/29	105.02	100.39
2022/3/28	105.25	100.64
2022/3/25	105.73	101.2
2022/3/24	106.25	101.78
2022/3/23	105.86	101.41
2022/3/22	106.4	101.94
2022/3/21	107.38	102.79
2022/3/18	107.25	102.64
2022/3/17	107.21	102.79
2022/3/16	107.39	102.96
2022/3/15	107.26	102.9
2022/3/11	107.8	103.5
2022/3/10	108.66	104.04
2022/3/9	108.39	103.97
2022/3/8	109.14	104.78
2022/3/7	110.03	105.77
2022/3/4	109.76	105.59
2022/2/25	109.49	105.18
2022/2/24	109.88	105.42
2022/2/23	109.49	105.18
2022/2/22	110.67	106.03
2022/2/21	110.39	105.84
2022/2/18	110.37	105.93
2022/2/17	109.97	105.55
2022/2/16	109.69	105.36
2022/2/15	109.77	105.61
2022/2/14	110.21	105.63
2022/2/11	110.12	105.66
2022/2/10	110.74	106.34
2022/2/9	110.69	106.28
2022/2/8	110.99	106.65
2022/2/7	111.06	106.72
2022/1/26	111.77	107.41
2022/1/25	111.89	107.53
2022/1/24	112.01	107.64
2022/1/21	112.11	107.77
2022/1/20	111.8	107.43
2022/1/17	112.27	107.7
2022/1/14	112.68	108.3
2022/1/13	112.62	108.23
2022/1/12	112.71	108.35
2022/1/7	112.83	108.1
2022/1/4	113.1	108.43
2022/1/3	113.35	108.73
2021/12/30	113.69	108.8
2021/12/29	113.97	109.06
2021/12/28	113.81	108.89
2021/12/27	113.76	109.26
2021/12/24	114.16	108.55
2021/12/23	113.51	108.89
2021/12/22	113.5	108.91
2021/12/21	113.52	108.9
2021/12/20	113.55	108.93
2021/12/17	113.44	108.82
2021/12/16	113.59	108.99
2021/12/15	113.73	109
2021/12/14	113.98	109.28
2021/12/13	113.64	108.94
2021/12/10	113.73	109.03
2021/12/9	113.34	108.55
2021/12/8	113.24	108.53
2021/12/7	113.64	109.02
2021/12/6	113.76	109.15
2021/12/3	113.28	108.66
2021/12/2	113.24	108.63
2021/12/1	113.09	108.7
2021/11/30	113.28	108.54
2021/11/29	113.32	108.64
2021/11/26	112.9	108.57
2021/11/25	112.57	108.25
2021/11/24	112.21	107.88
2021/11/23	112.4	108.08
2021/11/22	113	108.68
2021/11/19	113.02	108.69
2021/11/18	113.14	108.82
2021/11/17	112.75	108.43
2021/11/16	112.98	108.66
2021/11/15	113.16	108.82
2021/11/12	113.15	108.8
2021/11/11	112.98	108.65
2021/11/10	113.96	109.6
2021/11/9	113.81	109.48
2021/11/8	114.14	109.79
2021/11/5	113.92	109.58
2021/11/4	113.55	109.21
2021/11/3	113.87	109.53
2021/11/2	112.99	108.67
2021/11/1	113.36	109.05
2021/10/29	112.95	108.6
2021/10/28	113.7	109.38
2021/10/27	114.54	110.2
2021/10/26	114.96	110.58
2021/10/25	114.84	110.49
2021/10/22	114.85	110.48
2021/10/20	115.09	110.71
2021/10/19	115.17	110.8
2021/10/18	115.3	110.93
2021/10/15	116.38	111.97
2021/10/14	116.16	111.82
2021/10/13	116.08	111.71
2021/10/12	115.93	111.57
2021/10/8	116.51	112.15
2021/10/7	116.88	112.51
2021/10/6	116.97	112.58
2021/10/5	117.03	112.65
2021/10/4	117.05	112.67
2021/10/1	116.98	112.6
2021/9/30	117.31	112.93
2021/9/29	117.28	112.91
2021/9/28	117.44	113.05
2021/9/27	117.51	113.13
2021/9/24	117.67	113.27
2021/9/23	118.37	113.98
2021/9/22	118.32	113.92
2021/9/17	118.17	113.78
2021/9/16	118.42	114.03
2021/9/15	118.66	114.27
2021/9/14	118.07	114.21
2021/9/13	118.16	114.32
2021/9/10	118.1	114.26
2021/9/9	117.97	114.13
2021/9/8	117.76	113.91
2021/9/7	117.83	113.98
2021/9/6	117.91	114.05
2021/9/3	118.17	114.3
2021/9/2	118.14	114.28
2021/9/1	117.9	114.02
2021/8/31	118.38	114.53
2021/8/30	118.14	114.26
2021/8/27	118.12	114.24
2021/8/26	118.21	114.33
2021/8/24	118.63	114.75
2021/8/23	118.85	114.95
2021/8/20	118.9	114.99
2021/8/19	118.63	114.76
2021/8/18	118.57	114.74
2021/8/17	118.37	114.54
2021/8/16	118.12	114.27
2021/8/13	118.09	114.24
2021/8/12	118.19	114.35
2021/8/11	118.06	114.22
2021/8/10	118.06	114.22
2021/8/9	118.24	114.4
2021/8/6	118.35	114.5
2021/8/5	118.63	114.79
2021/8/4	118.58	114.75
2021/8/3	118.74	114.88
2021/8/2	118.53	114.68
2021/7/30	118.56	114.71
2021/7/29	118.55	114.68
2021/7/28	118.5	114.63
2021/7/27	118.28	114.41
2021/7/26	118.35	114.48
2021/7/23	118.39	114.51
2021/7/22	118.24	114.38
2021/7/21	118.3	114.44
2021/7/20	118.4	114.57
2021/7/19	118.16	114.09
2021/7/16	118.01	114.18
2021/7/15	117.73	113.86
2021/7/14	117.73	113.86
2021/7/13	117.96	114.11
2021/7/12	117.75	113.93
2021/7/9	117.81	113.98
2021/7/8	117.69	113.87
2021/7/7	117.68	113.87
2021/7/6	117.28	113.45
2021/7/5	117.26	113.44
2021/7/2	117.28	113.46
2021/7/1	117.08	113.26
2021/6/30	117.19	113.35
2021/6/29	117.24	113.41
2021/6/28	116.99	113.15
2021/6/25	117.03	113.21
2021/6/24	117.19	113.37
2021/6/23	117.08	113.26
2021/6/22	116.91	113.07
2021/6/21	116.98	113.15
2021/6/18	117.12	113.3
2021/6/17	117.15	113.25
2021/6/16	117.74	113.88
2021/6/15	117.79	113.94
2021/6/11	117.97	114.14
2021/6/10	117.99	114.16
2021/6/9	117.71	113.88
2021/6/8	117.37	113.51
2021/6/7	117.54	113.67
2021/6/4	117.18	113.34
2021/6/3	117.43	113.59
2021/6/2	116.94	113.11
2021/6/1	117.06	113.25
2021/5/28	117.29	113.45
2021/5/27	117.49	113.65
2021/5/26	117.64	113.81
2021/5/25	117.38	113.54
2021/5/24	117.16	113.33
2021/5/21	117.1	113.27
2021/5/20	116.9	113.07
2021/5/19	116.91	113.08
2021/5/18	116.86	113
2021/5/17	117.06	113.22
2021/5/14	116.9	113.04
2021/5/13	116.9	113.05
2021/5/12	116.94	113.07
2021/5/11	117.29	113.45
2021/5/10	117.27	113.44
2021/5/7	117.37	113.53
2021/5/6	117.31	113.46
2021/5/5	117.44	113.21
2021/5/4	117.56	113.32
2021/5/3	117.57	113.02
2021/4/29	118.52	113.34
2021/4/28	118.07	112.9
2021/4/27	118.31	113.14
2021/4/26	118.46	113.27
2021/4/23	118.48	113.27
2021/4/22	118.54	113.33
2021/4/21	118.53	113.32
2021/4/20	118.49	113.3
2021/4/19	118.58	113.38
2021/4/16	118.7	113.5
2021/4/15	118.2	113
2021/4/14	118.55	113.34
2021/4/13	118.26	113.07
2021/4/12	118.27	113.07
2021/4/9	118.71	113.49
2021/4/8	118.6	113.38
2021/4/7	118.49	113.25
2021/4/6	118.17	112.96
2021/4/1	117.85	112.64
2021/3/31	117.97	112.72
2021/3/30	118.35	113.11
2021/3/29	118.92	113.67
2021/3/26	118.85	113.6
2021/3/25	118.63	113.38
2021/3/24	118.73	113.5
2021/3/23	118.48	113.29
2021/3/22	118.33	113.14
2021/3/19	117.91	112.68
2021/3/18	118.67	113.43
2021/3/17	118.72	113.51
2021/3/16	118.86	113.63
2021/3/15	118.5	113.26
2021/3/12	119.41	114.13
2021/3/11	119.2	113.9
2021/3/10	118.99	113.72
2021/3/9	118.63	113.33
2021/3/8	118.84	113.56
2021/3/5	118.44	113.18
2021/3/4	119.13	113.87
2021/3/3	120	114.55
2021/3/2	120.01	114.69
2021/2/26	119.03	113.77
2021/2/25	120.39	115.23
2021/2/24	120.98	115.81
2021/2/23	120.81	115.71
2021/2/22	121.18	116.06
2021/2/19	122.11	116.97
2021/2/18	122.32	117.19
2021/2/17	122.1	117
2021/2/5	122.96	117.75
2021/2/4	122.99	117.77
2021/2/3	123.19	117.97
2021/2/2	123.2	117.99
2021/2/1	123.3	118.08
2021/1/29	123.41	118.2
2021/1/27	123.68	118.45
2021/1/26	123.53	118.33
2021/1/25	123.45	118.22
2021/1/22	123.5	118.27
2021/1/20	123.69	118.47
2021/1/19	123.77	118.53
2021/1/18	123.81	118.52
2021/1/15	123.58	118.31
2021/1/14	123.81	118.54
2021/1/13	123.56	118.27
2021/1/12	123.53	118.27
2021/1/11	123.67	118.4
2021/1/8	123.72	118.45
2021/1/7	123.98	118.7
2021/1/6	124.3	119.02
2021/1/5	124.51	119.21
2021/1/4	124.25	118.95
2020/12/31	124.71	117.76
2020/12/30	124.51	117.8
2020/12/24	124.99	119.04
2020/12/23	124.43	119.24
2020/12/22	124.28	119.13
2020/12/21	124.2	119
2020/12/18	124.15	118.96
2020/12/17	124.24	119.03
2020/12/16	124.28	119.08
2020/12/15	124.44	119.21
2020/12/14	124.5	119.28
2020/12/11	124.47	119.25
2020/12/10	124.42	119.22
2020/12/9	124.5	119.27
2020/12/8	124.5	119.27
2020/12/7	124.64	119.41
2020/12/4	124.52	119.44
2020/12/3	124.56	119.47
2020/12/1	124.75	119.65
2020/11/30	124.96	119.78
2020/11/27	125.01	119.82
2020/11/26	124.75	119.66
2020/11/25	124.48	119.27
2020/11/24	124.81	119.6
2020/11/23	124.86	119.76
2020/11/20	124.97	119.77
2020/11/19	124.6	119.36
2020/11/18	124.67	119.39
2020/11/17	124.48	119.16
2020/11/16	124.65	119.33
2020/11/13	124.67	119.38
2020/11/12	124.27	119
2020/11/11	123.99	118.71
2020/11/10	124.15	118.89
2020/11/9	124.55	119.19
2020/11/6	124.52	119.26
2020/11/5	124.35	118.98
2020/11/4	123.74	118.39
2020/11/3	123.95	118.62
2020/11/2	123.84	118.47
2020/10/30	123.76	118.41
2020/10/29	123.94	118.56
2020/10/28	123.98	118.63
2020/10/27	123.9	118.58
2020/10/26	123.72	118.4
2020/10/22	123.45	118.2
2020/10/21	123.51	118.2
2020/10/20	123.71	118.39
2020/10/19	123.82	118.47
2020/10/16	123.74	118.39
2020/10/15	123.53	118.17
2020/10/14	123.25	117.89
2020/10/13	123.23	117.85
2020/10/12	123.11	117.75
2020/10/8	123	117.66
2020/10/7	123.22	117.89
2020/10/6	122.83	117.49
2020/10/5	123.18	117.85
2020/9/29	123.22	117.88
2020/9/28	123.18	117.87
2020/9/25	123.15	117.83
2020/9/24	123.14	117.82
2020/9/23	123.03	117.67
2020/9/22	123.21	117.84
2020/9/21	122.93	117.68
2020/9/18	123.11	117.82
2020/9/17	123.09	117.85
2020/9/16	123.23	117.95
2020/9/15	123.15	117.93
2020/9/14	122.91	117.68
2020/9/11	122.95	117.72
2020/9/10	122.8	117.55
2020/9/9	122.99	117.81
2020/9/8	122.94	117.54
2020/9/7	123.08	117.95
2020/9/4	123.05	117.93
2020/9/3	123.27	117.94
2020/9/2	123.05	117.82
2020/9/1	122.63	117.42
2020/8/31	122.5	117.31
2020/8/28	122.43	117.09
2020/8/27	122.98	117.74
2020/8/26	122.95	117.5
2020/8/25	123.06	117.78
2020/8/24	123.05	117.81
2020/8/21	123.06	117.61
2020/8/20	122.8	117.4
2020/8/19	122.82	117.46
2020/8/18	122.73	117.35
2020/8/17	122.59	117.06
2020/8/13	122.74	117.37
2020/8/12	122.66	117.31
2020/8/11	122.96	117.57
2020/8/10	122.92	117.58
2020/8/7	123.45	117.47
2020/8/6	123.27	117.32
2020/8/5	123.66	117.74
2020/8/4	123.24	117.25
2020/8/3	123.45	117.44
2020/7/31	123.32	117.3
2020/7/30	123.04	117.14
2020/7/28	121.65	116.6
2020/7/27	122.23	116.34
2020/7/24	122.17	116.28
2020/7/23	122.06	116.31
2020/7/22	121.84	116.17
2020/7/21	121.83	116.15
2020/7/20	121.64	115.84
2020/7/17	121.22	115.98
2020/7/16	121.15	115.75
2020/7/15	120.79	115.55
2020/7/14	121	115.94
2020/7/13	121.4	115.74
2020/7/10	121.52	115.91
2020/7/9	121.41	115.63
2020/7/8	121.26	115.41
2020/7/7	121.75	114.96
2020/7/6	121.59	114.81
2020/7/3	121.37	114.77
2020/7/2	121.14	114.47
2020/7/1	121.17	114.39
2020/6/30	121.33	114.8
2020/6/29	121.33	114.86
2020/6/24	121.01	114.49
2020/6/23	121.07	114.57
2020/6/22	121.32	114.92
2020/6/19	121.15	114.93
2020/6/18	120.93	114.5
2020/6/17	120.8	114.39
2020/6/16	120.63	114.1
2020/6/15	120.46	113.63
2020/6/12	120.31	114.14
2020/6/11	120.15	114.84
2020/6/10	119.54	113.83
2020/6/9	119.12	113.72
2020/6/8	119.05	113.48
2020/6/5	119.02	113.57
2020/6/4	118.92	113.67
2020/6/3	119.2	113.32
2020/6/2	119.38	112.93
2020/6/1	119.28	112.93
2020/5/29	119.75	112.88
2020/5/28	119.41	112.6
2020/5/27	118.85	111.65
2020/5/26	118.68	110.86
2020/5/22	119.56	112.12
2020/5/21	119.17	110.36
2020/5/20	119.05	110.26
2020/5/19	118.98	110.59
2020/5/18	118.6	110.87
2020/5/15	118.6	111.07
2020/5/14	118.5	110.74
2020/5/13	117.74	110.57
2020/5/12	117.77	107.46
2020/5/11	118.06	107.5
2020/5/8	117.55	107.14
2020/5/7	117.58	107.59
2020/5/6	117.69	107.47
2020/5/5	116.51	107.3
2020/5/4	116.51	107.3
2020/4/30	116.65	106.76
2020/4/29	116.01	106.65
2020/4/28	115.23	104.07
2020/4/27	115.44	104.71
2020/4/24	115.5	105.26
2020/4/23	115.56	105.82
2020/4/22	115.29	104.3
2020/4/21	115.76	104.23
2020/4/20	116	104.73
2020/4/16	120.75	108.26
2020/4/14	116.69	104.19
2020/4/8	115.67	103.65
2020/4/7	116.57	103.81
2020/4/6	116.57	104.81
2020/4/1	117.5	106.84
2020/3/31	116.2	101.04
2020/3/30	118.7	103.84
2020/3/27	117.49	105.02
2020/3/26	117.49	105.02
2020/3/25	118.25	106.85
2020/3/24	115.25	105
2020/3/23	115.6	99.87
2020/3/20	114.35	99.9
2020/3/19	113.61	100.09
2020/3/18	116.42	98.8
2020/3/17	116.8	107.51
2020/3/16	118.2	109.26
2020/3/13	118.04	109.83
2020/3/12	119.06	110.92
2020/3/11	120.57	114.4
2020/3/10	121.93	115.77
2020/3/9	122.96	116.94
2020/3/6	122.78	116.73
2020/3/5	122.41	116.32
2020/3/4	122.76	116.75
2020/3/3	122.45	116.45
2020/3/2	123.21	117.23
2020/2/27	122.69	116.88
2020/2/26	122.75	116.95
2020/2/25	122.74	117.01
2020/2/24	122.74	117.03
2020/2/21	122.37	116.66
2020/2/20	121.86	116.15
2020/2/19	121.73	116.01
2020/2/18	121.49	115.78
2020/2/17	121.43	115.73
2020/2/14	121.32	115.6
2020/2/13	121.28	115.57
2020/2/12	121.43	115.69
2020/2/11	121.64	115.92
2020/2/10	121.88	116.14
2020/2/6	121.06	115.28
2020/2/5	121.68	115.89
2020/1/31	122	116.27
2020/1/30	122.04	116.31
2020/1/20	120.1	114.38
2020/1/17	120.01	114.31
2020/1/16	120.03	114.31
2020/1/15	119.8	114.1
2020/1/14	119.59	113.87
2020/1/13	119.94	114.22
2020/1/10	119.69	113.94
2020/1/9	119.62	113.92
2020/1/8	120.4	114.7
2020/1/7	119.94	114.2
2020/1/6	119.65	113.92
2020/1/3	119.18	113.51
2020/1/2	118.3	112.58
2019/12/31	118.29	112.65
2019/12/30	118.83	113.09
2019/12/27	118.91	113.18
2019/12/24	118.76	113.03
2019/12/23	118.9	113.16
2019/12/20	118.91	113.18
2019/12/18	119.78	114.04
2019/12/17	119.81	114.06
2019/12/16	119.95	114.28
2019/12/13	119.22	113.48
2019/12/12	120.06	114.34
2019/12/11	120.1	114.37
2019/12/10	120.29	114.59
2019/12/9	120.01	114.29
2019/12/6	120.29	114.55
2019/12/4	120.59	114.96
2019/12/3	120.22	114.48
2019/12/2	120.59	114.88
2019/11/29	120.94	115.22
2019/11/28	120.99	115.27
2019/11/27	120.61	114.94
2019/11/26	120.38	114.7
2019/11/22	120.37	114.67
2019/11/20	120.54	114.84
2019/11/19	120.46	114.74
2019/11/18	120.22	114.51
2019/11/15	120.33	114.6
2019/11/13	119.33	113.65
2019/11/12	119.09	113.4
2019/11/11	118.95	113.29
2019/11/8	118.85	113.11
2019/11/7	119.35	113.67
2019/11/6	119.24	113.5
2019/11/5	119.49	113.75
2019/11/4	119.82	114.05
2019/11/1	120.21	114.46
2019/10/31	120.07	114.32
2019/10/30	119.78	114.08
2019/10/29	119.67	113.93
2019/10/25	120.12	114.42
2019/10/24	119.76	114.08
2019/10/23	119.59	113.91
2019/10/22	119.18	113.48
2019/10/21	119.48	113.76
2019/10/18	119.69	113.99
2019/10/17	120.07	114.37
2019/10/16	120.21	114.5
2019/10/15	120.4	114.72
2019/10/14	120.23	114.45
2019/10/9	121.59	115.88
2019/10/8	121.68	115.98
2019/10/7	121.58	115.85
2019/10/4	121.57	115.86
2019/10/3	121.28	115.59
2019/10/2	121.01	115.28
2019/10/1	120.49	114.8
2019/9/27	120.95	115.24
2019/9/26	120.76	115.03
2019/9/25	121.01	115.32
2019/9/24	120.65	114.98
2019/9/20	120.3	114.62
2019/9/19	119.68	114.03
2019/9/17	119.36	113.68
2019/9/16	119.27	113.51
2019/9/12	119.34	113.62
2019/9/11	119.51	113.76
2019/9/10	119.89	114.13
2019/9/9	120.18	114.49
2019/9/6	119.96	114.13
2019/9/5	120.88	115.1
2019/9/4	121.18	115.46
2019/9/3	120.85	115.08
2019/9/2	121.21	115.41
2019/8/30	121.4	115.57
2019/8/29	121.39	115.59
2019/8/27	121.07	115.2
2019/8/23	120.87	115.01
2019/8/21	121.22	115.45
2019/8/19	121.16	115.35
2019/8/15	121.42	115.64
2019/8/14	120.87	115
2019/8/12	120.93	115.1
2019/8/8	121.07	115.2
2019/8/7	120.73	114.9
2019/8/6	120.83	115.06
2019/8/5	119.97	114.18
2019/8/2	119.93	114.23
2019/8/1	119.08	113.3
2019/7/30	119.02	113.27
2019/7/26	118.7	112.92
2019/7/24	118.23	112.54
2019/7/23	117.98	112.3
2019/7/22	117.7	111.96
2019/7/19	117.75	111.99
2019/7/18	117.62	111.92
2019/7/16	117.12	111.41
2019/7/12	116.76	111.01
2019/7/11	117.45	111.72
2019/7/9	117.34	111.61
2019/7/5	117.73	112
2019/7/4	117.62	111.88
2019/7/2	117.21	111.49
2019/6/25	117.41	111.66
2019/6/24	117.16	111.4
2019/6/21	117.38	111.67
2019/6/18	116.48	110.75
2019/6/14	116.52	110.78
2019/6/13	116.16	110.42
2019/6/12	116.09	110.34
2019/6/11	115.83	110.1
2019/6/10	115.91	110.18
2019/6/6	115.74	110.05
2019/6/5	115.48	109.76
2019/6/4	115.7	109.99
2019/6/3	115.82	110.07
2019/5/31	115.9	110.15
2019/5/30	115.49	109.76
2019/5/29	115.88	110.15
2019/5/28	115.46	109.75
2019/5/24	115.56	109.85
2019/5/23	115.26	109.52
2019/5/22	114.69	108.98
2019/5/21	114.36	108.68
2019/5/20	114.44	108.74
2019/5/17	114.78	109.06
2019/5/15	114.45	108.76
2019/5/14	114.44	108.79
2019/5/13	114.23	108.58
2019/5/10	114.23	108.57
2019/5/9	114.15	108.6
2019/5/8	114.13	108.48
2019/5/7	114.17	108.5
2019/5/6	114.16	108.51
2019/5/3	113.59	107.96
2019/5/2	113.68	108.03
2019/4/30	113.33	107.71
2019/4/29	113.49	107.84
2019/4/26	113.39	107.74
2019/4/25	113.34	107.7
2019/4/24	112.52	106.89
2019/4/23	112.49	106.88
2019/4/18	112.03	106.38
2019/4/17	112.14	106.47
2019/4/16	111.99	106.34
2019/4/15	111.75	106.1
2019/4/12	112.33	106.66
2019/4/11	112.52	106.88
2019/4/10	112.41	106.79
2019/4/9	112.25	106.58
2019/4/8	112.27	106.63
2019/4/3	112.87	107.22
2019/4/2	112.47	106.76
2019/4/1	112.63	106.96
2019/3/29	112.98	107.27
2019/3/28	113.2	107.52
2019/3/27	112.71	107.12
2019/3/26	112.86	107.18
2019/3/25	113	107.47
2019/3/22	112.16	106.53
2019/3/21	111.71	106.11
2019/3/20	111.66	106.03
2019/3/19	111.43	105.79
2019/3/18	111.23	105.58
2019/3/13	110.94	105.22
2019/3/11	111.05	105.3
2019/3/8	110.88	105.14
2019/3/7	110.71	104.98
2019/3/6	110.01	104.32
2019/3/5	109.74	104.05
2019/3/4	109.54	103.85
2019/2/27	110.37	104.71
2019/2/26	110.25	104.59
2019/2/25	110.47	104.83
2019/2/22	110.24	104.57
2019/2/21	110.04	104.42
2019/2/20	110.14	104.52
2019/2/19	109.88	104.24
2019/2/18	110.03	104.34
2019/2/15	110.24	104.63
2019/2/14	109.81	104.17
2019/2/13	109.93	104.27
2019/2/12	110.29	104.65
2019/2/11	110.09	104.51
2019/1/31	108.89	103.2
2019/1/30	108.76	103.03
2019/1/29	108.81	103.11
2019/1/28	108.86	103.1
2019/1/25	108.81	103.05
2019/1/24	108.06	102.41
2019/1/23	108.01	102.38
2019/1/22	107.89	102.24
2019/1/21	107.73	102.07
2019/1/18	107.81	102.14
2019/1/17	108.02	102.34
2019/1/16	108.01	102.27
2019/1/15	107.98	102.22
2019/1/14	107.8	102.07
2019/1/11	107.64	101.88
2019/1/10	107.89	102.13
2019/1/9	107.55	101.75
2019/1/8	107.75	101.93
2019/1/7	107.78	101.89
2019/1/4	108.65	102.82
2019/1/3	108.76	102.98
2019/1/2	108	102.13
2018/12/28	107.51	101.66
2018/12/27	107.33	101.45
2018/12/21	107.37	101.48
2018/12/20	107.38	101.47
2018/12/19	107.25	101.39
2018/12/18	107.11	101.24
2018/12/17	106.95	101.12
2018/12/14	106.82	100.96
2018/12/13	106.77	100.92
2018/12/12	106.91	101.09
2018/12/10	107.4	101.49
2018/12/7	107.18	101.32
2018/12/6	107.03	101.14
2018/12/5	106.98	101.08
2018/12/4	106.66	100.8
2018/12/3	106.22	100.38
2018/11/30	106.27	100.48
2018/11/29	106.17	100.37
2018/11/28	106.14	100.4
2018/11/27	105.97	100.25
2018/11/26	105.97	100.24
2018/11/23	104.72	100
2018/11/22	104.74	99.99
2018/11/21	104.59	99.87
2018/11/20	104.74	99.99
2018/11/19	104.96	100.29
2018/11/16	104.74	100.12
2018/11/15	104.72	100.12
2018/11/14	104.33	100.04
2018/11/13	104.41	100.13
2018/11/12	104.22	99.99
2018/11/9	103.8	99.56
2018/11/8	103.93	99.68
2018/11/7	104.05	99.8
2018/11/6	104.08	99.87
2018/11/5	104.12	99.91
2018/11/2	104.47	100.25
2018/10/31	105.02	100.78
2018/10/30	105.19	100.94
2018/10/29	105.17	100.99
2018/10/26	104.99	100.74
2018/10/25	105.05	100.84
2018/10/23	104.39	100.15
2018/10/22	104.24	99.99
2018/10/19	104.48	100.27
2018/10/18	103.97	99.78
2018/10/17	104.21	100.3
2018/10/15	104.32	100.4
2018/10/12	104.07	100.12
2018/10/11	104.11	100.16
2018/10/9	104.01	100.12
2018/10/8	103.86	99.92
2018/10/5	104.23	100.32
2018/10/4	104.14	100.17
2018/10/3	104.55	100.65
2018/10/2	104.29	100.37
2018/10/1	104.33	100.42
2018/9/28	104.31	100.39
2018/9/27	104.08	100.17
2018/9/26	103.7	99.77
2018/9/25	103.64	99.7
2018/9/21	104.06	100.14
2018/9/20	103.89	99.91
2018/9/19	104.05	100.06
2018/9/18	104.48	100.5
2018/9/17	104.59	100.61
2018/9/14	104.84	100.87
2018/9/13	105.12	101.14
2018/9/11	105.24	101.25
2018/9/10	105.12	101.1
2018/9/7	105.63	101.7
2018/9/6	105.32	101.32
2018/9/5	105.45	101.43
2018/9/4	105.78	101.76
2018/9/3	105.84	101.85
2018/8/31	105.61	101.61
2018/8/30	105.28	101.25
2018/8/29	105.09	101.04
2018/8/28	105.09	101.06
2018/8/27	105.61	101.58
2018/8/24	105.61	101.58
2018/8/23	105.58	101.55
2018/8/22	105.52	101.46
2018/8/21	105.6	101.56
2018/8/20	105.55	101.52
2018/8/17	105.36	101.35
2018/8/16	105.46	101.47
2018/8/15	105.18	101.17
2018/8/14	105.12	101.1
2018/8/13	105.25	101.27
2018/8/10	104.91	100.96
2018/8/9	104.65	100.68
2018/8/8	104.49	100.47
2018/8/7	104.55	100.64
2018/8/6	104.11	100.15
2018/8/3	104.05	100.08
2018/8/2	104.04	100
2018/8/1	104.38	100.38
2018/7/31	104.47	100.46
2018/7/30	104.75	100.78
2018/7/27	104.33	100.39
2018/7/26	104.33	100.39
2018/7/25	104.14	100.2
2018/7/24	104.14	100.15
2018/7/23	104.42	100.41
2018/7/20	104.66	100.71
2018/7/19	104.52	100.56
2018/7/18	104.75	100.75
2018/7/17	104.63	100.59
2018/7/16	104.66	100.65
2018/7/13	104.81	100.8
2018/7/12	104.81	100.78
2018/7/11	104.9	100.85
2018/7/10	104.85	100.81
2018/7/9	105.03	101.01
2018/7/6	105.15	101.13
2018/7/5	105.16	101.21
2018/7/3	105.09	101.09
2018/7/2	105.07	101.09
2018/6/29	105.08	101.08
2018/6/28	105.29	101.33
2018/6/27	105.05	101.06
2018/6/26	105.33	101.35
2018/6/25	105.31	101.34
2018/6/22	105.2	101.23
2018/6/21	105.13	101.13
2018/6/20	105.28	101.26
2018/6/19	105.2	101.2
2018/6/15	104.93	100.96
2018/6/14	104.54	100.72
2018/6/13	104.33	100.38
2018/6/12	104.25	100.27
2018/6/11	104.44	100.49
2018/6/8	104.21	100.25
2018/6/7	103.93	99.93
2018/5/29	105.02	101.12
2018/5/25	104.5	100.59
2018/5/23	104.03	100.12
2018/5/17	103.77	99.87
2018/5/16	103.93	99.98
2018/5/9	104.69	100.72
2018/5/8	105.05	101.12
2018/5/7	104.97	101.05
2018/5/4	104.82	100.93
2018/4/26	104.11	100.17
2018/4/24	104.02	100.1
2018/4/23	104.1	100.16