初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBL7 | 威瑞森電信 | AUD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 101.23 | 97.72 |
2024/7/19 | 101.36 | 97.82 |
2024/7/18 | 101.46 | 97.91 |
2024/7/17 | 101.44 | 97.92 |
2024/7/16 | 101.31 | 97.8 |
2024/7/15 | 101.06 | 97.55 |
2024/7/12 | 101.06 | 97.55 |
2024/7/11 | 100.94 | 97.42 |
2024/7/10 | 100.91 | 97.39 |
2024/7/9 | 100.88 | 97.36 |
2024/7/8 | 100.83 | 97.28 |
2024/7/5 | 100.75 | 97.21 |
2024/7/4 | 100.8 | 97.24 |
2024/7/3 | 100.75 | 97.2 |
2024/7/2 | 100.66 | 97.12 |
2024/7/1 | 100.64 | 97.12 |
2024/6/28 | 100.79 | 97.26 |
2024/6/27 | 100.52 | 97 |
2024/6/26 | 101.26 | 97.74 |
2024/6/25 | 101.2 | 97.68 |
2024/6/24 | 101.24 | 97.72 |
2024/6/21 | 101.18 | 97.66 |
2024/6/20 | 101.28 | 97.75 |
2024/6/19 | 101.39 | 97.86 |
2024/6/18 | 101.51 | 97.98 |
2024/6/17 | 101.56 | 98.05 |
2024/6/14 | 101.54 | 98.01 |
2024/6/13 | 101.37 | 97.84 |
2024/6/12 | 101.15 | 97.62 |
2024/6/11 | 101.06 | 97.52 |
2024/6/7 | 101.32 | 97.79 |
2024/6/6 | 101.33 | 97.8 |
2024/6/5 | 101.3 | 97.77 |
2024/6/4 | 101.06 | 97.53 |
2024/6/3 | 100.92 | 97.39 |
2024/5/31 | 100.92 | 97.39 |
2024/5/30 | 100.71 | 97.17 |
2024/5/28 | 101.15 | 97.6 |
2024/5/24 | 101.09 | 97.54 |
2024/5/23 | 101.12 | 97.57 |
2024/5/22 | 101.3 | 97.75 |
2024/5/21 | 101.24 | 97.7 |
2024/5/20 | 101.31 | 97.79 |
2024/5/16 | 101.25 | 97.72 |
2024/5/15 | 101.01 | 97.47 |
2024/5/14 | 101.01 | 97.47 |
2024/5/13 | 100.93 | 97.38 |
2024/5/10 | 100.96 | 97.42 |
2024/5/9 | 100.91 | 97.38 |
2024/5/8 | 101.16 | 97.61 |
2024/5/7 | 100.74 | 97.2 |
2024/5/6 | 100.72 | 97.18 |
2024/5/3 | 100.71 | 97.18 |
2024/5/2 | 100.52 | 96.99 |
2024/4/30 | 100.55 | 97.04 |
2024/4/29 | 100.44 | 96.92 |
2024/4/25 | 100.6 | 97.06 |
2024/4/24 | 101.1 | 97.59 |
2024/4/23 | 101.16 | 97.66 |
2024/4/22 | 101.04 | 97.53 |
2024/4/19 | 102.06 | 97.55 |
2024/4/18 | 100.99 | 97.48 |
2024/4/17 | 100.92 | 97.42 |
2024/4/16 | 101.11 | 97.61 |
2024/4/15 | 101.33 | 97.81 |
2024/4/12 | 101.14 | 97.63 |
2024/4/11 | 101.3 | 97.79 |
2024/4/10 | 101.72 | 98.2 |
2024/4/9 | 101.48 | 97.98 |
2024/4/8 | 101.57 | 98.06 |
2024/4/3 | 101.63 | 98.12 |
2024/4/2 | 101.84 | 98.32 |
2024/4/1 | 102.02 | 98.5 |
2024/3/28 | 101.91 | 98.4 |
2024/3/27 | 101.87 | 98.36 |
2024/3/26 | 101.64 | 98.37 |
2024/3/25 | 101.97 | 98.45 |
2024/3/22 | 101.74 | 98.22 |
2024/3/21 | 101.92 | 98.4 |
2024/3/20 | 101.78 | 98.26 |
2024/3/19 | 101.54 | 98.02 |
2024/3/18 | 101.45 | 97.92 |
2024/3/13 | 102.14 | 98.36 |
2024/3/12 | 102.27 | 98.48 |
2024/3/11 | 102.19 | 98.41 |
2024/3/8 | 102.13 | 98.34 |
2024/3/7 | 102.1 | 98.31 |
2024/3/6 | 102.03 | 98.24 |
2024/3/5 | 101.87 | 98.09 |
2024/3/4 | 101.84 | 98.07 |
2024/3/1 | 101.86 | 98.09 |
2024/2/29 | 101.93 | 98.15 |
2024/2/27 | 101.74 | 97.96 |
2024/2/26 | 101.74 | 97.98 |
2024/2/23 | 101.71 | 97.94 |
2024/2/22 | 101.68 | 97.87 |
2024/2/21 | 101.79 | 98 |
2024/2/20 | 101.69 | 97.9 |
2024/2/19 | 101.62 | 97.82 |
2024/2/16 | 101.64 | 97.86 |
2024/2/15 | 101.54 | 97.75 |
2024/2/5 | 101.99 | 98.18 |
2024/2/2 | 102.36 | 98.56 |
2024/2/1 | 102.35 | 98.55 |
2024/1/31 | 101.93 | 98.13 |
2024/1/30 | 101.85 | 98.04 |
2024/1/29 | 101.71 | 97.9 |
2024/1/26 | 101.64 | 97.84 |
2024/1/24 | 101.56 | 97.74 |
2024/1/23 | 101.62 | 97.8 |
2024/1/22 | 101.41 | 97.6 |
2024/1/19 | 101.36 | 97.54 |
2024/1/18 | 104.16 | 97.64 |
2024/1/17 | 104.38 | 97.86 |
2024/1/16 | 104.59 | 98.06 |
2024/1/15 | 104.78 | 98.25 |
2024/1/12 | 104.72 | 98.18 |
2024/1/11 | 104.46 | 97.93 |
2024/1/10 | 104.65 | 98.12 |
2024/1/9 | 104.44 | 97.91 |
2024/1/8 | 104.18 | 97.64 |
2024/1/5 | 104.46 | 97.93 |
2024/1/4 | 104.67 | 98.15 |
2024/1/3 | 104.69 | 98.14 |
2024/1/2 | 104.94 | 98.38 |
2023/12/29 | 104.91 | 98.35 |
2023/12/28 | 105.01 | 98.45 |
2023/12/27 | 104.87 | 98.32 |
2023/12/26 | 104.59 | 98.09 |
2023/12/22 | 104.73 | 98.18 |
2023/12/21 | 104.69 | 98.13 |
2023/12/20 | 104.44 | 97.89 |
2023/12/19 | 104.43 | 97.87 |
2023/12/18 | 104.34 | 97.78 |
2023/12/15 | 104.25 | 97.72 |
2023/12/14 | 104.4 | 97.85 |
2023/12/12 | 103.58 | 97.04 |
2023/12/8 | 103.71 | 97.16 |
2023/12/7 | 103.85 | 97.31 |
2023/12/6 | 103.76 | 97.21 |
2023/12/5 | 103.25 | 96.7 |
2023/12/4 | 103.19 | 96.63 |
2023/12/1 | 103.17 | 96.62 |
2023/11/30 | 103.42 | 96.88 |
2023/11/29 | 103.12 | 96.58 |
2023/11/28 | 102.84 | 96.3 |
2023/11/27 | 102.56 | 96.03 |
2023/11/24 | 102.71 | 96.18 |
2023/11/23 | 102.76 | 96.2 |
2023/11/22 | 103.02 | 96.44 |
2023/11/21 | 102.88 | 96.29 |
2023/11/20 | 102.87 | 96.3 |
2023/11/17 | 102.93 | 96.37 |
2023/11/16 | 102.58 | 96.01 |
2023/11/15 | 102.62 | 96.04 |
2023/11/13 | 102.39 | 95.81 |
2023/11/10 | 102.47 | 95.88 |
2023/11/9 | 102.78 | 96.18 |
2023/11/8 | 102.77 | 96.21 |
2023/11/7 | 102.18 | 95.64 |
2023/11/6 | 102.27 | 95.73 |
2023/11/3 | 102.17 | 95.62 |
2023/11/2 | 102.11 | 95.57 |
2023/11/1 | 101.54 | 95.01 |
2023/10/31 | 101.7 | 95.17 |
2023/10/30 | 101.86 | 95.32 |
2023/10/27 | 100.54 | 95.5 |
2023/10/26 | 100.65 | 95.62 |
2023/10/25 | 101 | 95.98 |
2023/10/24 | 101.05 | 96.01 |
2023/10/23 | 100.89 | 95.85 |
2023/10/20 | 100.92 | 95.86 |
2023/10/19 | 100.87 | 95.82 |
2023/10/18 | 101.03 | 95.98 |
2023/10/17 | 101.78 | 96.7 |
2023/10/16 | 101.89 | 96.83 |
2023/10/13 | 101.85 | 96.78 |
2023/10/12 | 102.03 | 96.97 |
2023/10/11 | 101.87 | 96.81 |
2023/10/6 | 101.51 | 96.45 |
2023/10/5 | 101.36 | 96.3 |
2023/10/4 | 101.29 | 96.22 |
2023/10/3 | 101.23 | 96.16 |
2023/10/2 | 101.55 | 96.46 |
2023/9/28 | 101.55 | 96.43 |
2023/9/27 | 101.59 | 96.5 |
2023/9/26 | 101.57 | 96.49 |
2023/9/25 | 101.7 | 96.6 |
2023/9/22 | 101.6 | 96.51 |
2023/9/21 | 101.62 | 96.53 |
2023/9/20 | 101.86 | 96.78 |
2023/9/19 | 102.28 | 96.96 |
2023/9/18 | 102.35 | 97.03 |
2023/9/15 | 102.52 | 97.21 |
2023/9/14 | 102.42 | 97.12 |
2023/9/13 | 102.37 | 97.05 |
2023/9/12 | 102.44 | 97.12 |
2023/9/11 | 102.47 | 97.17 |
2023/9/8 | 102.54 | 97.22 |
2023/9/7 | 102.51 | 97.19 |
2023/9/6 | 102.96 | 97.15 |
2023/9/5 | 103.01 | 97.2 |
2023/9/4 | 103.25 | 97.45 |
2023/9/1 | 103.31 | 97.47 |
2023/8/31 | 103.19 | 97.33 |
2023/8/30 | 102.99 | 97.17 |
2023/8/28 | 102.71 | 96.9 |
2023/8/25 | 102.83 | 97 |
2023/8/24 | 102.96 | 97.12 |
2023/8/23 | 102.62 | 96.78 |
2023/8/22 | 102.37 | 96.55 |
2023/8/18 | 102.42 | 96.59 |
2023/8/17 | 102.45 | 96.62 |
2023/8/16 | 102.54 | 96.7 |
2023/8/15 | 102.28 | 96.45 |
2023/8/14 | 102.5 | 96.69 |
2023/8/11 | 102.92 | 97.07 |
2023/8/10 | 102.92 | 97.1 |
2023/8/9 | 103.11 | 97.31 |
2023/8/8 | 102.85 | 97.06 |
2023/8/7 | 102.38 | 96.61 |
2023/8/4 | 102.74 | 96.93 |
2023/8/2 | 102.85 | 97.04 |
2023/8/1 | 102.49 | 96.67 |
2023/7/31 | 102.48 | 96.63 |
2023/7/28 | 102.23 | 96.4 |
2023/7/27 | 102.33 | 96.49 |
2023/7/26 | 101.92 | 96.09 |
2023/7/25 | 101.95 | 96.13 |
2023/7/24 | 101.83 | 96.02 |
2023/7/21 | 102.02 | 96.18 |
2023/7/20 | 102.31 | 96.45 |
2023/7/19 | 102.24 | 96.43 |
2023/7/18 | 102.35 | 96.56 |
2023/7/17 | 102.35 | 96.52 |
2023/7/14 | 102.46 | 96.63 |
2023/7/13 | 102.04 | 96.23 |
2023/7/12 | 101.68 | 95.82 |
2023/7/11 | 100.1 | 95.55 |
2023/7/10 | 99.81 | 95.27 |
2023/7/6 | 100.62 | 96.06 |
2023/7/5 | 100.93 | 96.38 |
2023/7/4 | 100.59 | 96.06 |
2023/7/3 | 100.59 | 96.06 |
2023/6/30 | 100.74 | 96.2 |
2023/6/29 | 101.38 | 96.83 |
2023/6/27 | 101.12 | 96.58 |
2023/6/26 | 100.87 | 96.33 |
2023/6/21 | 101.01 | 96.44 |
2023/6/20 | 100.58 | 95.99 |
2023/6/19 | 100.69 | 96.13 |
2023/6/16 | 100.99 | 96.38 |
2023/6/15 | 100.99 | 96.43 |
2023/6/14 | 100.97 | 96.42 |
2023/6/13 | 101.25 | 96.71 |
2023/6/12 | 101.12 | 96.61 |
2023/6/9 | 101.25 | 96.7 |
2023/6/8 | 101.28 | 96.7 |
2023/6/7 | 101.76 | 97.17 |
2023/6/6 | 102.16 | 97.57 |
2023/6/5 | 101.39 | 97.72 |
2023/6/2 | 102.24 | 98.37 |
2023/6/1 | 102.37 | 98.49 |
2023/5/31 | 102.28 | 98.41 |
2023/5/30 | 102.25 | 98.38 |
2023/5/26 | 101.89 | 98.02 |
2023/5/25 | 102.2 | 98.33 |
2023/5/24 | 102.17 | 98.3 |
2023/5/23 | 102.37 | 98.49 |
2023/5/22 | 102.26 | 98.38 |
2023/5/19 | 102.32 | 98.45 |
2023/5/18 | 102.71 | 98.83 |
2023/5/17 | 102.93 | 99.05 |
2023/5/16 | 102.82 | 98.94 |
2023/5/15 | 103.06 | 99.17 |
2023/5/12 | 103.37 | 99.49 |
2023/5/11 | 103.17 | 99.29 |
2023/5/10 | 102.94 | 99.06 |
2023/5/9 | 102.95 | 99.07 |
2023/5/8 | 102.82 | 99.13 |
2023/5/5 | 103.56 | 99.67 |
2023/5/4 | 103.14 | 99.26 |
2023/5/3 | 102.88 | 99 |
2023/5/2 | 103.04 | 99.15 |
2023/4/28 | 103.03 | 99.14 |
2023/4/27 | 103.31 | 99.42 |
2023/4/26 | 103.11 | 99.22 |
2023/4/25 | 102.96 | 99 |
2023/4/24 | 102.52 | 98.64 |
2023/4/21 | 102.77 | 98.63 |
2023/4/20 | 108.23 | 98.59 |
2023/4/19 | 108.12 | 98.48 |
2023/4/18 | 108.55 | 98.91 |
2023/4/17 | 108.64 | 99 |
2023/4/14 | 108.83 | 99.19 |
2023/4/13 | 110.14 | 99.5 |
2023/4/12 | 110.26 | 99.62 |
2023/4/11 | 110.29 | 99.65 |
2023/4/10 | 110.87 | 99.91 |
2023/4/6 | 110.44 | 99.79 |
2023/3/31 | 109.79 | 99.15 |
2023/3/30 | 109.78 | 99.14 |
2023/3/29 | 109.73 | 99.09 |
2023/3/28 | 109.96 | 99.31 |
2023/3/27 | 110.5 | 99.86 |
2023/3/24 | 110.07 | 99.42 |
2023/3/23 | 109.96 | 99.3 |
2023/3/22 | 109.87 | 99.21 |
2023/3/21 | 110.26 | 99.61 |
2023/3/20 | 109.85 | 99.2 |
2023/3/17 | 109.35 | 98.7 |
2023/3/16 | 110.02 | 99.36 |
2023/3/15 | 109 | 98.36 |
2023/3/14 | 103.03 | 99.14 |
2023/3/13 | 109.44 | 98.79 |
2023/3/10 | 109.23 | 98.58 |
2023/3/9 | 108.85 | 98.21 |
2023/3/8 | 108.74 | 98.1 |
2023/3/6 | 108.26 | 97.62 |
2023/3/3 | 107.84 | 97.2 |
2023/3/2 | 108.1 | 97.46 |
2023/3/1 | 107.82 | 97.18 |
2023/2/24 | 108.04 | 97.39 |
2023/2/23 | 107.75 | 97.11 |
2023/2/21 | 108.09 | 97.45 |
2023/2/20 | 108.25 | 97.61 |
2023/2/17 | 105.27 | 97.62 |
2023/2/16 | 105.15 | 97.51 |
2023/2/15 | 105.24 | 97.59 |
2023/2/14 | 105.38 | 97.74 |
2023/2/13 | 104.98 | 97.33 |
2023/2/10 | 105.51 | 97.87 |
2023/2/9 | 106.12 | 98.47 |
2023/2/8 | 105.83 | 98.18 |
2023/2/7 | 106.35 | 98.7 |
2023/2/6 | 106.35 | 98.7 |
2023/2/3 | 106.84 | 99.19 |
2023/2/2 | 106.29 | 98.64 |
2023/2/1 | 106.06 | 98.41 |
2023/1/31 | 107.97 | 98.32 |
2023/1/30 | 110.17 | 98.02 |
2023/1/17 | 109.74 | 97.59 |
2023/1/16 | 109.5 | 97.35 |
2023/1/13 | 109.84 | 97.69 |
2023/1/12 | 109.24 | 97.09 |
2023/1/11 | 108.86 | 96.71 |
2023/1/10 | 108.85 | 96.7 |
2023/1/9 | 108.84 | 96.69 |
2023/1/6 | 108.19 | 96.04 |
2023/1/5 | 107 | 96.36 |
2023/1/4 | 106.8 | 96.15 |
2023/1/3 | 106.47 | 95.83 |
2022/12/30 | 106.43 | 95.78 |
2022/12/29 | 106.16 | 95.52 |
2022/12/28 | 106.38 | 95.73 |
2022/12/27 | 110.13 | 95.42 |
2022/12/23 | 106.97 | 96.32 |
2022/12/22 | 107.36 | 96.71 |
2022/12/21 | 107.46 | 96.81 |
2022/12/20 | 107.31 | 96.66 |
2022/12/19 | 107.8 | 97.14 |
2022/12/16 | 107.57 | 96.92 |
2022/12/15 | 107.82 | 97.17 |
2022/12/14 | 108.09 | 97.43 |
2022/12/13 | 107.94 | 97.28 |
2022/12/12 | 108.09 | 97.43 |
2022/12/9 | 108.16 | 97.5 |
2022/12/8 | 108.24 | 97.58 |
2022/12/7 | 108.03 | 97.37 |
2022/12/5 | 108.25 | 97.59 |
2022/12/2 | 108.02 | 97.36 |
2022/12/1 | 107.76 | 97.1 |
2022/11/30 | 107.16 | 96.51 |
2022/11/29 | 107.31 | 96.66 |
2022/11/28 | 107.01 | 96.35 |
2022/11/25 | 106.97 | 96.32 |
2022/11/24 | 106.82 | 96.16 |
2022/11/23 | 107.27 | 96.62 |
2022/11/22 | 105.14 | 96.48 |
2022/11/21 | 105.06 | 96.4 |
2022/11/18 | 104.94 | 96.29 |
2022/11/17 | 105.2 | 96.54 |
2022/11/16 | 104.68 | 96.03 |
2022/11/15 | 104.38 | 95.72 |
2022/11/14 | 104.23 | 95.58 |
2022/11/11 | 104.83 | 96.17 |
2022/11/10 | 103.96 | 95.31 |
2022/11/9 | 103.5 | 94.85 |
2022/11/8 | 103.36 | 94.71 |
2022/11/7 | 103.52 | 94.87 |
2022/11/4 | 103.62 | 94.96 |
2022/11/2 | 103.63 | 94.98 |
2022/11/1 | 103.81 | 95.16 |
2022/10/31 | 104.04 | 95.39 |
2022/10/28 | 104.32 | 95.66 |
2022/10/26 | 103.38 | 94.73 |
2022/10/25 | 102.95 | 94.29 |
2022/10/24 | 102.27 | 93.62 |
2022/10/21 | 102.95 | 94.3 |
2022/10/20 | 103.78 | 94.63 |
2022/10/19 | 104.5 | 95.34 |
2022/10/18 | 104.32 | 95.17 |
2022/10/17 | 103.83 | 94.76 |
2022/10/14 | 104.24 | 95.16 |
2022/10/13 | 104.63 | 95.17 |
2022/10/12 | 104.65 | 95.19 |
2022/10/11 | 104.77 | 95.3 |
2022/10/7 | 104.99 | 95.61 |
2022/10/6 | 105.64 | 96.17 |
2022/10/5 | 106.06 | 96.59 |
2022/10/4 | 105.18 | 95.8 |
2022/10/3 | 108.59 | 94.93 |
2022/9/29 | 108.73 | 94.83 |
2022/9/28 | 107.91 | 94.1 |
2022/9/27 | 108.3 | 94.47 |
2022/9/26 | 108.32 | 94.38 |
2022/9/23 | 109.11 | 95.56 |
2022/9/22 | 110.09 | 96.41 |
2022/9/21 | 109.9 | 96.36 |
2022/9/20 | 110.06 | 96.4 |
2022/9/19 | 109.93 | 96.21 |
2022/9/16 | 110.1 | 96.41 |
2022/9/15 | 110.32 | 96.61 |
2022/9/14 | 110.03 | 96.05 |
2022/9/13 | 110.92 | 96.82 |
2022/9/12 | 111.16 | 97.19 |
2022/9/8 | 110.76 | 96.68 |
2022/9/7 | 110.21 | 95.9 |
2022/9/6 | 110.47 | 96.13 |
2022/9/5 | 110.55 | 96.05 |
2022/9/2 | 110.06 | 95.97 |
2022/9/1 | 109.97 | 95.82 |
2022/8/31 | 110.26 | 96.12 |
2022/8/30 | 109.74 | 95.61 |
2022/8/29 | 110.11 | 96 |
2022/8/26 | 109.78 | 95.91 |
2022/8/25 | 109.6 | 95.54 |
2022/8/24 | 109.56 | 95.68 |
2022/8/23 | 109.48 | 95.66 |
2022/8/22 | 110.12 | 96.28 |
2022/8/19 | 111.04 | 97.28 |
2022/8/18 | 110.82 | 96.93 |
2022/8/17 | 111.28 | 97.37 |
2022/8/15 | 110.83 | 96.62 |
2022/8/12 | 110.41 | 96.57 |
2022/8/11 | 110.95 | 97.18 |
2022/8/10 | 110.99 | 97.23 |
2022/8/9 | 111.37 | 97.52 |
2022/8/8 | 111.06 | 97.33 |
2022/8/5 | 111.88 | 98.19 |
2022/8/4 | 111.76 | 98 |
2022/8/3 | 111.77 | 98.11 |
2022/8/2 | 112.04 | 98.27 |
2022/8/1 | 112.17 | 98.49 |
2022/7/29 | 112.11 | 98.34 |
2022/7/27 | 110.35 | 96.74 |
2022/7/26 | 110.09 | 96.45 |
2022/7/25 | 110.3 | 96.53 |
2022/7/22 | 109.86 | 96.23 |
2022/7/21 | 109.22 | 95.63 |
2022/7/20 | 108.98 | 95.32 |
2022/7/19 | 109.42 | 95.57 |
2022/7/18 | 109.67 | 95.84 |
2022/7/15 | 109.87 | 95.94 |
2022/7/14 | 109.68 | 95.88 |
2022/7/13 | 109.93 | 96.23 |
2022/7/12 | 109.28 | 95.68 |
2022/7/11 | 109.15 | 95.48 |
2022/7/8 | 109.42 | 95.8 |
2022/7/7 | 109.6 | 96.16 |
2022/7/6 | 110.18 | 96.59 |
2022/7/5 | 109.47 | 95.89 |
2022/7/4 | 109.86 | 95.67 |
2022/7/1 | 109.41 | 95.77 |
2022/6/30 | 109.31 | 95.56 |
2022/6/29 | 108.5 | 94.73 |
2022/6/28 | 108.34 | 94.59 |
2022/6/27 | 108.89 | 95.29 |
2022/6/24 | 109.66 | 95.84 |
2022/6/23 | 109.08 | 95.4 |
2022/6/22 | 107.39 | 93.53 |
2022/6/21 | 106.66 | 92.4 |
2022/6/20 | 107.52 | 93.09 |
2022/6/17 | 107.24 | 93.31 |
2022/6/16 | 107.96 | 93.96 |
2022/6/15 | 107.69 | 93.73 |
2022/6/14 | 107.88 | 94.18 |
2022/6/13 | 109.74 | 95.82 |
2022/6/10 | 109.79 | 95.99 |
2022/6/9 | 102.83 | 96.21 |
2022/6/8 | 102.97 | 96.26 |
2022/6/7 | 101.76 | 96.62 |
2022/6/6 | 102.05 | 97.07 |
2022/6/2 | 101.59 | 96.97 |
2022/6/1 | 101.99 | 97.01 |
2022/5/31 | 102.44 | 97.47 |
2022/5/30 | 103.02 | 97.84 |
2022/5/27 | 102.88 | 98.03 |
2022/5/26 | 103.16 | 98.23 |
2022/5/25 | 103.05 | 98.36 |
2022/5/24 | 101.9 | 97.44 |
2022/5/23 | 102.38 | 97.87 |
2022/5/20 | 102.27 | 97.92 |
2022/5/19 | 102.07 | 97.83 |
2022/5/18 | 101.29 | 97.07 |
2022/5/17 | 101.94 | 97.72 |
2022/5/16 | 101.87 | 97.57 |
2022/5/13 | 102.3 | 97.82 |
2022/5/12 | 101.5 | 97 |
2022/5/11 | 101.38 | 96.92 |
2022/5/10 | 101.52 | 97.01 |
2022/5/9 | 100.98 | 96.66 |
2022/5/6 | 100.99 | 96.77 |
2022/5/5 | 101.47 | 97.24 |
2022/5/4 | 101.11 | 96.88 |
2022/5/3 | 102.02 | 97.75 |
2022/4/29 | 102.69 | 98.39 |
2022/4/28 | 102.92 | 98.67 |
2022/4/27 | 103.58 | 99.28 |
2022/4/22 | 103.23 | 98.6 |
2022/4/21 | 104.09 | 99.51 |
2022/4/20 | 103.94 | 99.23 |
2022/4/19 | 104.55 | 99.9 |
2022/4/18 | 105.33 | 100.32 |
2022/4/14 | 104.98 | 100.13 |
2022/4/13 | 104.34 | 99.8 |
2022/4/12 | 104.23 | 99.65 |
2022/4/8 | 104.4 | 99.96 |
2022/4/7 | 104.55 | 100.09 |
2022/4/6 | 104.32 | 99.67 |
2022/4/1 | 105.28 | 100.7 |
2022/3/31 | 105.53 | 100.99 |
2022/3/30 | 104.49 | 99.88 |
2022/3/29 | 105.02 | 100.39 |
2022/3/28 | 105.25 | 100.64 |
2022/3/25 | 105.73 | 101.2 |
2022/3/24 | 106.25 | 101.78 |
2022/3/23 | 105.86 | 101.41 |
2022/3/22 | 106.4 | 101.94 |
2022/3/21 | 107.38 | 102.79 |
2022/3/18 | 107.25 | 102.64 |
2022/3/17 | 107.21 | 102.79 |
2022/3/16 | 107.39 | 102.96 |
2022/3/15 | 107.26 | 102.9 |
2022/3/11 | 107.8 | 103.5 |
2022/3/10 | 108.66 | 104.04 |
2022/3/9 | 108.39 | 103.97 |
2022/3/8 | 109.14 | 104.78 |
2022/3/7 | 110.03 | 105.77 |
2022/3/4 | 109.76 | 105.59 |
2022/2/25 | 109.49 | 105.18 |
2022/2/24 | 109.88 | 105.42 |
2022/2/23 | 109.49 | 105.18 |
2022/2/22 | 110.67 | 106.03 |
2022/2/21 | 110.39 | 105.84 |
2022/2/18 | 110.37 | 105.93 |
2022/2/17 | 109.97 | 105.55 |
2022/2/16 | 109.69 | 105.36 |
2022/2/15 | 109.77 | 105.61 |
2022/2/14 | 110.21 | 105.63 |
2022/2/11 | 110.12 | 105.66 |
2022/2/10 | 110.74 | 106.34 |
2022/2/9 | 110.69 | 106.28 |
2022/2/8 | 110.99 | 106.65 |
2022/2/7 | 111.06 | 106.72 |
2022/1/26 | 111.77 | 107.41 |
2022/1/25 | 111.89 | 107.53 |
2022/1/24 | 112.01 | 107.64 |
2022/1/21 | 112.11 | 107.77 |
2022/1/20 | 111.8 | 107.43 |
2022/1/17 | 112.27 | 107.7 |
2022/1/14 | 112.68 | 108.3 |
2022/1/13 | 112.62 | 108.23 |
2022/1/12 | 112.71 | 108.35 |
2022/1/7 | 112.83 | 108.1 |
2022/1/4 | 113.1 | 108.43 |
2022/1/3 | 113.35 | 108.73 |
2021/12/30 | 113.69 | 108.8 |
2021/12/29 | 113.97 | 109.06 |
2021/12/28 | 113.81 | 108.89 |
2021/12/27 | 113.76 | 109.26 |
2021/12/24 | 114.16 | 108.55 |
2021/12/23 | 113.51 | 108.89 |
2021/12/22 | 113.5 | 108.91 |
2021/12/21 | 113.52 | 108.9 |
2021/12/20 | 113.55 | 108.93 |
2021/12/17 | 113.44 | 108.82 |
2021/12/16 | 113.59 | 108.99 |
2021/12/15 | 113.73 | 109 |
2021/12/14 | 113.98 | 109.28 |
2021/12/13 | 113.64 | 108.94 |
2021/12/10 | 113.73 | 109.03 |
2021/12/9 | 113.34 | 108.55 |
2021/12/8 | 113.24 | 108.53 |
2021/12/7 | 113.64 | 109.02 |
2021/12/6 | 113.76 | 109.15 |
2021/12/3 | 113.28 | 108.66 |
2021/12/2 | 113.24 | 108.63 |
2021/12/1 | 113.09 | 108.7 |
2021/11/30 | 113.28 | 108.54 |
2021/11/29 | 113.32 | 108.64 |
2021/11/26 | 112.9 | 108.57 |
2021/11/25 | 112.57 | 108.25 |
2021/11/24 | 112.21 | 107.88 |
2021/11/23 | 112.4 | 108.08 |
2021/11/22 | 113 | 108.68 |
2021/11/19 | 113.02 | 108.69 |
2021/11/18 | 113.14 | 108.82 |
2021/11/17 | 112.75 | 108.43 |
2021/11/16 | 112.98 | 108.66 |
2021/11/15 | 113.16 | 108.82 |
2021/11/12 | 113.15 | 108.8 |
2021/11/11 | 112.98 | 108.65 |
2021/11/10 | 113.96 | 109.6 |
2021/11/9 | 113.81 | 109.48 |
2021/11/8 | 114.14 | 109.79 |
2021/11/5 | 113.92 | 109.58 |
2021/11/4 | 113.55 | 109.21 |
2021/11/3 | 113.87 | 109.53 |
2021/11/2 | 112.99 | 108.67 |
2021/11/1 | 113.36 | 109.05 |
2021/10/29 | 112.95 | 108.6 |
2021/10/28 | 113.7 | 109.38 |
2021/10/27 | 114.54 | 110.2 |
2021/10/26 | 114.96 | 110.58 |
2021/10/25 | 114.84 | 110.49 |
2021/10/22 | 114.85 | 110.48 |
2021/10/20 | 115.09 | 110.71 |
2021/10/19 | 115.17 | 110.8 |
2021/10/18 | 115.3 | 110.93 |
2021/10/15 | 116.38 | 111.97 |
2021/10/14 | 116.16 | 111.82 |
2021/10/13 | 116.08 | 111.71 |
2021/10/12 | 115.93 | 111.57 |
2021/10/8 | 116.51 | 112.15 |
2021/10/7 | 116.88 | 112.51 |
2021/10/6 | 116.97 | 112.58 |
2021/10/5 | 117.03 | 112.65 |
2021/10/4 | 117.05 | 112.67 |
2021/10/1 | 116.98 | 112.6 |
2021/9/30 | 117.31 | 112.93 |
2021/9/29 | 117.28 | 112.91 |
2021/9/28 | 117.44 | 113.05 |
2021/9/27 | 117.51 | 113.13 |
2021/9/24 | 117.67 | 113.27 |
2021/9/23 | 118.37 | 113.98 |
2021/9/22 | 118.32 | 113.92 |
2021/9/17 | 118.17 | 113.78 |
2021/9/16 | 118.42 | 114.03 |
2021/9/15 | 118.66 | 114.27 |
2021/9/14 | 118.07 | 114.21 |
2021/9/13 | 118.16 | 114.32 |
2021/9/10 | 118.1 | 114.26 |
2021/9/9 | 117.97 | 114.13 |
2021/9/8 | 117.76 | 113.91 |
2021/9/7 | 117.83 | 113.98 |
2021/9/6 | 117.91 | 114.05 |
2021/9/3 | 118.17 | 114.3 |
2021/9/2 | 118.14 | 114.28 |
2021/9/1 | 117.9 | 114.02 |
2021/8/31 | 118.38 | 114.53 |
2021/8/30 | 118.14 | 114.26 |
2021/8/27 | 118.12 | 114.24 |
2021/8/26 | 118.21 | 114.33 |
2021/8/24 | 118.63 | 114.75 |
2021/8/23 | 118.85 | 114.95 |
2021/8/20 | 118.9 | 114.99 |
2021/8/19 | 118.63 | 114.76 |
2021/8/18 | 118.57 | 114.74 |
2021/8/17 | 118.37 | 114.54 |
2021/8/16 | 118.12 | 114.27 |
2021/8/13 | 118.09 | 114.24 |
2021/8/12 | 118.19 | 114.35 |
2021/8/11 | 118.06 | 114.22 |
2021/8/10 | 118.06 | 114.22 |
2021/8/9 | 118.24 | 114.4 |
2021/8/6 | 118.35 | 114.5 |
2021/8/5 | 118.63 | 114.79 |
2021/8/4 | 118.58 | 114.75 |
2021/8/3 | 118.74 | 114.88 |
2021/8/2 | 118.53 | 114.68 |
2021/7/30 | 118.56 | 114.71 |
2021/7/29 | 118.55 | 114.68 |
2021/7/28 | 118.5 | 114.63 |
2021/7/27 | 118.28 | 114.41 |
2021/7/26 | 118.35 | 114.48 |
2021/7/23 | 118.39 | 114.51 |
2021/7/22 | 118.24 | 114.38 |
2021/7/21 | 118.3 | 114.44 |
2021/7/20 | 118.4 | 114.57 |
2021/7/19 | 118.16 | 114.09 |
2021/7/16 | 118.01 | 114.18 |
2021/7/15 | 117.73 | 113.86 |
2021/7/14 | 117.73 | 113.86 |
2021/7/13 | 117.96 | 114.11 |
2021/7/12 | 117.75 | 113.93 |
2021/7/9 | 117.81 | 113.98 |
2021/7/8 | 117.69 | 113.87 |
2021/7/7 | 117.68 | 113.87 |
2021/7/6 | 117.28 | 113.45 |
2021/7/5 | 117.26 | 113.44 |
2021/7/2 | 117.28 | 113.46 |
2021/7/1 | 117.08 | 113.26 |
2021/6/30 | 117.19 | 113.35 |
2021/6/29 | 117.24 | 113.41 |
2021/6/28 | 116.99 | 113.15 |
2021/6/25 | 117.03 | 113.21 |
2021/6/24 | 117.19 | 113.37 |
2021/6/23 | 117.08 | 113.26 |
2021/6/22 | 116.91 | 113.07 |
2021/6/21 | 116.98 | 113.15 |
2021/6/18 | 117.12 | 113.3 |
2021/6/17 | 117.15 | 113.25 |
2021/6/16 | 117.74 | 113.88 |
2021/6/15 | 117.79 | 113.94 |
2021/6/11 | 117.97 | 114.14 |
2021/6/10 | 117.99 | 114.16 |
2021/6/9 | 117.71 | 113.88 |
2021/6/8 | 117.37 | 113.51 |
2021/6/7 | 117.54 | 113.67 |
2021/6/4 | 117.18 | 113.34 |
2021/6/3 | 117.43 | 113.59 |
2021/6/2 | 116.94 | 113.11 |
2021/6/1 | 117.06 | 113.25 |
2021/5/28 | 117.29 | 113.45 |
2021/5/27 | 117.49 | 113.65 |
2021/5/26 | 117.64 | 113.81 |
2021/5/25 | 117.38 | 113.54 |
2021/5/24 | 117.16 | 113.33 |
2021/5/21 | 117.1 | 113.27 |
2021/5/20 | 116.9 | 113.07 |
2021/5/19 | 116.91 | 113.08 |
2021/5/18 | 116.86 | 113 |
2021/5/17 | 117.06 | 113.22 |
2021/5/14 | 116.9 | 113.04 |
2021/5/13 | 116.9 | 113.05 |
2021/5/12 | 116.94 | 113.07 |
2021/5/11 | 117.29 | 113.45 |
2021/5/10 | 117.27 | 113.44 |
2021/5/7 | 117.37 | 113.53 |
2021/5/6 | 117.31 | 113.46 |
2021/5/5 | 117.44 | 113.21 |
2021/5/4 | 117.56 | 113.32 |
2021/5/3 | 117.57 | 113.02 |
2021/4/29 | 118.52 | 113.34 |
2021/4/28 | 118.07 | 112.9 |
2021/4/27 | 118.31 | 113.14 |
2021/4/26 | 118.46 | 113.27 |
2021/4/23 | 118.48 | 113.27 |
2021/4/22 | 118.54 | 113.33 |
2021/4/21 | 118.53 | 113.32 |
2021/4/20 | 118.49 | 113.3 |
2021/4/19 | 118.58 | 113.38 |
2021/4/16 | 118.7 | 113.5 |
2021/4/15 | 118.2 | 113 |
2021/4/14 | 118.55 | 113.34 |
2021/4/13 | 118.26 | 113.07 |
2021/4/12 | 118.27 | 113.07 |
2021/4/9 | 118.71 | 113.49 |
2021/4/8 | 118.6 | 113.38 |
2021/4/7 | 118.49 | 113.25 |
2021/4/6 | 118.17 | 112.96 |
2021/4/1 | 117.85 | 112.64 |
2021/3/31 | 117.97 | 112.72 |
2021/3/30 | 118.35 | 113.11 |
2021/3/29 | 118.92 | 113.67 |
2021/3/26 | 118.85 | 113.6 |
2021/3/25 | 118.63 | 113.38 |
2021/3/24 | 118.73 | 113.5 |
2021/3/23 | 118.48 | 113.29 |
2021/3/22 | 118.33 | 113.14 |
2021/3/19 | 117.91 | 112.68 |
2021/3/18 | 118.67 | 113.43 |
2021/3/17 | 118.72 | 113.51 |
2021/3/16 | 118.86 | 113.63 |
2021/3/15 | 118.5 | 113.26 |
2021/3/12 | 119.41 | 114.13 |
2021/3/11 | 119.2 | 113.9 |
2021/3/10 | 118.99 | 113.72 |
2021/3/9 | 118.63 | 113.33 |
2021/3/8 | 118.84 | 113.56 |
2021/3/5 | 118.44 | 113.18 |
2021/3/4 | 119.13 | 113.87 |
2021/3/3 | 120 | 114.55 |
2021/3/2 | 120.01 | 114.69 |
2021/2/26 | 119.03 | 113.77 |
2021/2/25 | 120.39 | 115.23 |
2021/2/24 | 120.98 | 115.81 |
2021/2/23 | 120.81 | 115.71 |
2021/2/22 | 121.18 | 116.06 |
2021/2/19 | 122.11 | 116.97 |
2021/2/18 | 122.32 | 117.19 |
2021/2/17 | 122.1 | 117 |
2021/2/5 | 122.96 | 117.75 |
2021/2/4 | 122.99 | 117.77 |
2021/2/3 | 123.19 | 117.97 |
2021/2/2 | 123.2 | 117.99 |
2021/2/1 | 123.3 | 118.08 |
2021/1/29 | 123.41 | 118.2 |
2021/1/27 | 123.68 | 118.45 |
2021/1/26 | 123.53 | 118.33 |
2021/1/25 | 123.45 | 118.22 |
2021/1/22 | 123.5 | 118.27 |
2021/1/20 | 123.69 | 118.47 |
2021/1/19 | 123.77 | 118.53 |
2021/1/18 | 123.81 | 118.52 |
2021/1/15 | 123.58 | 118.31 |
2021/1/14 | 123.81 | 118.54 |
2021/1/13 | 123.56 | 118.27 |
2021/1/12 | 123.53 | 118.27 |
2021/1/11 | 123.67 | 118.4 |
2021/1/8 | 123.72 | 118.45 |
2021/1/7 | 123.98 | 118.7 |
2021/1/6 | 124.3 | 119.02 |
2021/1/5 | 124.51 | 119.21 |
2021/1/4 | 124.25 | 118.95 |
2020/12/31 | 124.71 | 117.76 |
2020/12/30 | 124.51 | 117.8 |
2020/12/24 | 124.99 | 119.04 |
2020/12/23 | 124.43 | 119.24 |
2020/12/22 | 124.28 | 119.13 |
2020/12/21 | 124.2 | 119 |
2020/12/18 | 124.15 | 118.96 |
2020/12/17 | 124.24 | 119.03 |
2020/12/16 | 124.28 | 119.08 |
2020/12/15 | 124.44 | 119.21 |
2020/12/14 | 124.5 | 119.28 |
2020/12/11 | 124.47 | 119.25 |
2020/12/10 | 124.42 | 119.22 |
2020/12/9 | 124.5 | 119.27 |
2020/12/8 | 124.5 | 119.27 |
2020/12/7 | 124.64 | 119.41 |
2020/12/4 | 124.52 | 119.44 |
2020/12/3 | 124.56 | 119.47 |
2020/12/1 | 124.75 | 119.65 |
2020/11/30 | 124.96 | 119.78 |
2020/11/27 | 125.01 | 119.82 |
2020/11/26 | 124.75 | 119.66 |
2020/11/25 | 124.48 | 119.27 |
2020/11/24 | 124.81 | 119.6 |
2020/11/23 | 124.86 | 119.76 |
2020/11/20 | 124.97 | 119.77 |
2020/11/19 | 124.6 | 119.36 |
2020/11/18 | 124.67 | 119.39 |
2020/11/17 | 124.48 | 119.16 |
2020/11/16 | 124.65 | 119.33 |
2020/11/13 | 124.67 | 119.38 |
2020/11/12 | 124.27 | 119 |
2020/11/11 | 123.99 | 118.71 |
2020/11/10 | 124.15 | 118.89 |
2020/11/9 | 124.55 | 119.19 |
2020/11/6 | 124.52 | 119.26 |
2020/11/5 | 124.35 | 118.98 |
2020/11/4 | 123.74 | 118.39 |
2020/11/3 | 123.95 | 118.62 |
2020/11/2 | 123.84 | 118.47 |
2020/10/30 | 123.76 | 118.41 |
2020/10/29 | 123.94 | 118.56 |
2020/10/28 | 123.98 | 118.63 |
2020/10/27 | 123.9 | 118.58 |
2020/10/26 | 123.72 | 118.4 |
2020/10/22 | 123.45 | 118.2 |
2020/10/21 | 123.51 | 118.2 |
2020/10/20 | 123.71 | 118.39 |
2020/10/19 | 123.82 | 118.47 |
2020/10/16 | 123.74 | 118.39 |
2020/10/15 | 123.53 | 118.17 |
2020/10/14 | 123.25 | 117.89 |
2020/10/13 | 123.23 | 117.85 |
2020/10/12 | 123.11 | 117.75 |
2020/10/8 | 123 | 117.66 |
2020/10/7 | 123.22 | 117.89 |
2020/10/6 | 122.83 | 117.49 |
2020/10/5 | 123.18 | 117.85 |
2020/9/29 | 123.22 | 117.88 |
2020/9/28 | 123.18 | 117.87 |
2020/9/25 | 123.15 | 117.83 |
2020/9/24 | 123.14 | 117.82 |
2020/9/23 | 123.03 | 117.67 |
2020/9/22 | 123.21 | 117.84 |
2020/9/21 | 122.93 | 117.68 |
2020/9/18 | 123.11 | 117.82 |
2020/9/17 | 123.09 | 117.85 |
2020/9/16 | 123.23 | 117.95 |
2020/9/15 | 123.15 | 117.93 |
2020/9/14 | 122.91 | 117.68 |
2020/9/11 | 122.95 | 117.72 |
2020/9/10 | 122.8 | 117.55 |
2020/9/9 | 122.99 | 117.81 |
2020/9/8 | 122.94 | 117.54 |
2020/9/7 | 123.08 | 117.95 |
2020/9/4 | 123.05 | 117.93 |
2020/9/3 | 123.27 | 117.94 |
2020/9/2 | 123.05 | 117.82 |
2020/9/1 | 122.63 | 117.42 |
2020/8/31 | 122.5 | 117.31 |
2020/8/28 | 122.43 | 117.09 |
2020/8/27 | 122.98 | 117.74 |
2020/8/26 | 122.95 | 117.5 |
2020/8/25 | 123.06 | 117.78 |
2020/8/24 | 123.05 | 117.81 |
2020/8/21 | 123.06 | 117.61 |
2020/8/20 | 122.8 | 117.4 |
2020/8/19 | 122.82 | 117.46 |
2020/8/18 | 122.73 | 117.35 |
2020/8/17 | 122.59 | 117.06 |
2020/8/13 | 122.74 | 117.37 |
2020/8/12 | 122.66 | 117.31 |
2020/8/11 | 122.96 | 117.57 |
2020/8/10 | 122.92 | 117.58 |
2020/8/7 | 123.45 | 117.47 |
2020/8/6 | 123.27 | 117.32 |
2020/8/5 | 123.66 | 117.74 |
2020/8/4 | 123.24 | 117.25 |
2020/8/3 | 123.45 | 117.44 |
2020/7/31 | 123.32 | 117.3 |
2020/7/30 | 123.04 | 117.14 |
2020/7/28 | 121.65 | 116.6 |
2020/7/27 | 122.23 | 116.34 |
2020/7/24 | 122.17 | 116.28 |
2020/7/23 | 122.06 | 116.31 |
2020/7/22 | 121.84 | 116.17 |
2020/7/21 | 121.83 | 116.15 |
2020/7/20 | 121.64 | 115.84 |
2020/7/17 | 121.22 | 115.98 |
2020/7/16 | 121.15 | 115.75 |
2020/7/15 | 120.79 | 115.55 |
2020/7/14 | 121 | 115.94 |
2020/7/13 | 121.4 | 115.74 |
2020/7/10 | 121.52 | 115.91 |
2020/7/9 | 121.41 | 115.63 |
2020/7/8 | 121.26 | 115.41 |
2020/7/7 | 121.75 | 114.96 |
2020/7/6 | 121.59 | 114.81 |
2020/7/3 | 121.37 | 114.77 |
2020/7/2 | 121.14 | 114.47 |
2020/7/1 | 121.17 | 114.39 |
2020/6/30 | 121.33 | 114.8 |
2020/6/29 | 121.33 | 114.86 |
2020/6/24 | 121.01 | 114.49 |
2020/6/23 | 121.07 | 114.57 |
2020/6/22 | 121.32 | 114.92 |
2020/6/19 | 121.15 | 114.93 |
2020/6/18 | 120.93 | 114.5 |
2020/6/17 | 120.8 | 114.39 |
2020/6/16 | 120.63 | 114.1 |
2020/6/15 | 120.46 | 113.63 |
2020/6/12 | 120.31 | 114.14 |
2020/6/11 | 120.15 | 114.84 |
2020/6/10 | 119.54 | 113.83 |
2020/6/9 | 119.12 | 113.72 |
2020/6/8 | 119.05 | 113.48 |
2020/6/5 | 119.02 | 113.57 |
2020/6/4 | 118.92 | 113.67 |
2020/6/3 | 119.2 | 113.32 |
2020/6/2 | 119.38 | 112.93 |
2020/6/1 | 119.28 | 112.93 |
2020/5/29 | 119.75 | 112.88 |
2020/5/28 | 119.41 | 112.6 |
2020/5/27 | 118.85 | 111.65 |
2020/5/26 | 118.68 | 110.86 |
2020/5/22 | 119.56 | 112.12 |
2020/5/21 | 119.17 | 110.36 |
2020/5/20 | 119.05 | 110.26 |
2020/5/19 | 118.98 | 110.59 |
2020/5/18 | 118.6 | 110.87 |
2020/5/15 | 118.6 | 111.07 |
2020/5/14 | 118.5 | 110.74 |
2020/5/13 | 117.74 | 110.57 |
2020/5/12 | 117.77 | 107.46 |
2020/5/11 | 118.06 | 107.5 |
2020/5/8 | 117.55 | 107.14 |
2020/5/7 | 117.58 | 107.59 |
2020/5/6 | 117.69 | 107.47 |
2020/5/5 | 116.51 | 107.3 |
2020/5/4 | 116.51 | 107.3 |
2020/4/30 | 116.65 | 106.76 |
2020/4/29 | 116.01 | 106.65 |
2020/4/28 | 115.23 | 104.07 |
2020/4/27 | 115.44 | 104.71 |
2020/4/24 | 115.5 | 105.26 |
2020/4/23 | 115.56 | 105.82 |
2020/4/22 | 115.29 | 104.3 |
2020/4/21 | 115.76 | 104.23 |
2020/4/20 | 116 | 104.73 |
2020/4/16 | 120.75 | 108.26 |
2020/4/14 | 116.69 | 104.19 |
2020/4/8 | 115.67 | 103.65 |
2020/4/7 | 116.57 | 103.81 |
2020/4/6 | 116.57 | 104.81 |
2020/4/1 | 117.5 | 106.84 |
2020/3/31 | 116.2 | 101.04 |
2020/3/30 | 118.7 | 103.84 |
2020/3/27 | 117.49 | 105.02 |
2020/3/26 | 117.49 | 105.02 |
2020/3/25 | 118.25 | 106.85 |
2020/3/24 | 115.25 | 105 |
2020/3/23 | 115.6 | 99.87 |
2020/3/20 | 114.35 | 99.9 |
2020/3/19 | 113.61 | 100.09 |
2020/3/18 | 116.42 | 98.8 |
2020/3/17 | 116.8 | 107.51 |
2020/3/16 | 118.2 | 109.26 |
2020/3/13 | 118.04 | 109.83 |
2020/3/12 | 119.06 | 110.92 |
2020/3/11 | 120.57 | 114.4 |
2020/3/10 | 121.93 | 115.77 |
2020/3/9 | 122.96 | 116.94 |
2020/3/6 | 122.78 | 116.73 |
2020/3/5 | 122.41 | 116.32 |
2020/3/4 | 122.76 | 116.75 |
2020/3/3 | 122.45 | 116.45 |
2020/3/2 | 123.21 | 117.23 |
2020/2/27 | 122.69 | 116.88 |
2020/2/26 | 122.75 | 116.95 |
2020/2/25 | 122.74 | 117.01 |
2020/2/24 | 122.74 | 117.03 |
2020/2/21 | 122.37 | 116.66 |
2020/2/20 | 121.86 | 116.15 |
2020/2/19 | 121.73 | 116.01 |
2020/2/18 | 121.49 | 115.78 |
2020/2/17 | 121.43 | 115.73 |
2020/2/14 | 121.32 | 115.6 |
2020/2/13 | 121.28 | 115.57 |
2020/2/12 | 121.43 | 115.69 |
2020/2/11 | 121.64 | 115.92 |
2020/2/10 | 121.88 | 116.14 |
2020/2/6 | 121.06 | 115.28 |
2020/2/5 | 121.68 | 115.89 |
2020/1/31 | 122 | 116.27 |
2020/1/30 | 122.04 | 116.31 |
2020/1/20 | 120.1 | 114.38 |
2020/1/17 | 120.01 | 114.31 |
2020/1/16 | 120.03 | 114.31 |
2020/1/15 | 119.8 | 114.1 |
2020/1/14 | 119.59 | 113.87 |
2020/1/13 | 119.94 | 114.22 |
2020/1/10 | 119.69 | 113.94 |
2020/1/9 | 119.62 | 113.92 |
2020/1/8 | 120.4 | 114.7 |
2020/1/7 | 119.94 | 114.2 |
2020/1/6 | 119.65 | 113.92 |
2020/1/3 | 119.18 | 113.51 |
2020/1/2 | 118.3 | 112.58 |
2019/12/31 | 118.29 | 112.65 |
2019/12/30 | 118.83 | 113.09 |
2019/12/27 | 118.91 | 113.18 |
2019/12/24 | 118.76 | 113.03 |
2019/12/23 | 118.9 | 113.16 |
2019/12/20 | 118.91 | 113.18 |
2019/12/18 | 119.78 | 114.04 |
2019/12/17 | 119.81 | 114.06 |
2019/12/16 | 119.95 | 114.28 |
2019/12/13 | 119.22 | 113.48 |
2019/12/12 | 120.06 | 114.34 |
2019/12/11 | 120.1 | 114.37 |
2019/12/10 | 120.29 | 114.59 |
2019/12/9 | 120.01 | 114.29 |
2019/12/6 | 120.29 | 114.55 |
2019/12/4 | 120.59 | 114.96 |
2019/12/3 | 120.22 | 114.48 |
2019/12/2 | 120.59 | 114.88 |
2019/11/29 | 120.94 | 115.22 |
2019/11/28 | 120.99 | 115.27 |
2019/11/27 | 120.61 | 114.94 |
2019/11/26 | 120.38 | 114.7 |
2019/11/22 | 120.37 | 114.67 |
2019/11/20 | 120.54 | 114.84 |
2019/11/19 | 120.46 | 114.74 |
2019/11/18 | 120.22 | 114.51 |
2019/11/15 | 120.33 | 114.6 |
2019/11/13 | 119.33 | 113.65 |
2019/11/12 | 119.09 | 113.4 |
2019/11/11 | 118.95 | 113.29 |
2019/11/8 | 118.85 | 113.11 |
2019/11/7 | 119.35 | 113.67 |
2019/11/6 | 119.24 | 113.5 |
2019/11/5 | 119.49 | 113.75 |
2019/11/4 | 119.82 | 114.05 |
2019/11/1 | 120.21 | 114.46 |
2019/10/31 | 120.07 | 114.32 |
2019/10/30 | 119.78 | 114.08 |
2019/10/29 | 119.67 | 113.93 |
2019/10/25 | 120.12 | 114.42 |
2019/10/24 | 119.76 | 114.08 |
2019/10/23 | 119.59 | 113.91 |
2019/10/22 | 119.18 | 113.48 |
2019/10/21 | 119.48 | 113.76 |
2019/10/18 | 119.69 | 113.99 |
2019/10/17 | 120.07 | 114.37 |
2019/10/16 | 120.21 | 114.5 |
2019/10/15 | 120.4 | 114.72 |
2019/10/14 | 120.23 | 114.45 |
2019/10/9 | 121.59 | 115.88 |
2019/10/8 | 121.68 | 115.98 |
2019/10/7 | 121.58 | 115.85 |
2019/10/4 | 121.57 | 115.86 |
2019/10/3 | 121.28 | 115.59 |
2019/10/2 | 121.01 | 115.28 |
2019/10/1 | 120.49 | 114.8 |
2019/9/27 | 120.95 | 115.24 |
2019/9/26 | 120.76 | 115.03 |
2019/9/25 | 121.01 | 115.32 |
2019/9/24 | 120.65 | 114.98 |
2019/9/20 | 120.3 | 114.62 |
2019/9/19 | 119.68 | 114.03 |
2019/9/17 | 119.36 | 113.68 |
2019/9/16 | 119.27 | 113.51 |
2019/9/12 | 119.34 | 113.62 |
2019/9/11 | 119.51 | 113.76 |
2019/9/10 | 119.89 | 114.13 |
2019/9/9 | 120.18 | 114.49 |
2019/9/6 | 119.96 | 114.13 |
2019/9/5 | 120.88 | 115.1 |
2019/9/4 | 121.18 | 115.46 |
2019/9/3 | 120.85 | 115.08 |
2019/9/2 | 121.21 | 115.41 |
2019/8/30 | 121.4 | 115.57 |
2019/8/29 | 121.39 | 115.59 |
2019/8/27 | 121.07 | 115.2 |
2019/8/23 | 120.87 | 115.01 |
2019/8/21 | 121.22 | 115.45 |
2019/8/19 | 121.16 | 115.35 |
2019/8/15 | 121.42 | 115.64 |
2019/8/14 | 120.87 | 115 |
2019/8/12 | 120.93 | 115.1 |
2019/8/8 | 121.07 | 115.2 |
2019/8/7 | 120.73 | 114.9 |
2019/8/6 | 120.83 | 115.06 |
2019/8/5 | 119.97 | 114.18 |
2019/8/2 | 119.93 | 114.23 |
2019/8/1 | 119.08 | 113.3 |
2019/7/30 | 119.02 | 113.27 |
2019/7/26 | 118.7 | 112.92 |
2019/7/24 | 118.23 | 112.54 |
2019/7/23 | 117.98 | 112.3 |
2019/7/22 | 117.7 | 111.96 |
2019/7/19 | 117.75 | 111.99 |
2019/7/18 | 117.62 | 111.92 |
2019/7/16 | 117.12 | 111.41 |
2019/7/12 | 116.76 | 111.01 |
2019/7/11 | 117.45 | 111.72 |
2019/7/9 | 117.34 | 111.61 |
2019/7/5 | 117.73 | 112 |
2019/7/4 | 117.62 | 111.88 |
2019/7/2 | 117.21 | 111.49 |
2019/6/25 | 117.41 | 111.66 |
2019/6/24 | 117.16 | 111.4 |
2019/6/21 | 117.38 | 111.67 |
2019/6/18 | 116.48 | 110.75 |
2019/6/14 | 116.52 | 110.78 |
2019/6/13 | 116.16 | 110.42 |
2019/6/12 | 116.09 | 110.34 |
2019/6/11 | 115.83 | 110.1 |
2019/6/10 | 115.91 | 110.18 |
2019/6/6 | 115.74 | 110.05 |
2019/6/5 | 115.48 | 109.76 |
2019/6/4 | 115.7 | 109.99 |
2019/6/3 | 115.82 | 110.07 |
2019/5/31 | 115.9 | 110.15 |
2019/5/30 | 115.49 | 109.76 |
2019/5/29 | 115.88 | 110.15 |
2019/5/28 | 115.46 | 109.75 |
2019/5/24 | 115.56 | 109.85 |
2019/5/23 | 115.26 | 109.52 |
2019/5/22 | 114.69 | 108.98 |
2019/5/21 | 114.36 | 108.68 |
2019/5/20 | 114.44 | 108.74 |
2019/5/17 | 114.78 | 109.06 |
2019/5/15 | 114.45 | 108.76 |
2019/5/14 | 114.44 | 108.79 |
2019/5/13 | 114.23 | 108.58 |
2019/5/10 | 114.23 | 108.57 |
2019/5/9 | 114.15 | 108.6 |
2019/5/8 | 114.13 | 108.48 |
2019/5/7 | 114.17 | 108.5 |
2019/5/6 | 114.16 | 108.51 |
2019/5/3 | 113.59 | 107.96 |
2019/5/2 | 113.68 | 108.03 |
2019/4/30 | 113.33 | 107.71 |
2019/4/29 | 113.49 | 107.84 |
2019/4/26 | 113.39 | 107.74 |
2019/4/25 | 113.34 | 107.7 |
2019/4/24 | 112.52 | 106.89 |
2019/4/23 | 112.49 | 106.88 |
2019/4/18 | 112.03 | 106.38 |
2019/4/17 | 112.14 | 106.47 |
2019/4/16 | 111.99 | 106.34 |
2019/4/15 | 111.75 | 106.1 |
2019/4/12 | 112.33 | 106.66 |
2019/4/11 | 112.52 | 106.88 |
2019/4/10 | 112.41 | 106.79 |
2019/4/9 | 112.25 | 106.58 |
2019/4/8 | 112.27 | 106.63 |
2019/4/3 | 112.87 | 107.22 |
2019/4/2 | 112.47 | 106.76 |
2019/4/1 | 112.63 | 106.96 |
2019/3/29 | 112.98 | 107.27 |
2019/3/28 | 113.2 | 107.52 |
2019/3/27 | 112.71 | 107.12 |
2019/3/26 | 112.86 | 107.18 |
2019/3/25 | 113 | 107.47 |
2019/3/22 | 112.16 | 106.53 |
2019/3/21 | 111.71 | 106.11 |
2019/3/20 | 111.66 | 106.03 |
2019/3/19 | 111.43 | 105.79 |
2019/3/18 | 111.23 | 105.58 |
2019/3/13 | 110.94 | 105.22 |
2019/3/11 | 111.05 | 105.3 |
2019/3/8 | 110.88 | 105.14 |
2019/3/7 | 110.71 | 104.98 |
2019/3/6 | 110.01 | 104.32 |
2019/3/5 | 109.74 | 104.05 |
2019/3/4 | 109.54 | 103.85 |
2019/2/27 | 110.37 | 104.71 |
2019/2/26 | 110.25 | 104.59 |
2019/2/25 | 110.47 | 104.83 |
2019/2/22 | 110.24 | 104.57 |
2019/2/21 | 110.04 | 104.42 |
2019/2/20 | 110.14 | 104.52 |
2019/2/19 | 109.88 | 104.24 |
2019/2/18 | 110.03 | 104.34 |
2019/2/15 | 110.24 | 104.63 |
2019/2/14 | 109.81 | 104.17 |
2019/2/13 | 109.93 | 104.27 |
2019/2/12 | 110.29 | 104.65 |
2019/2/11 | 110.09 | 104.51 |
2019/1/31 | 108.89 | 103.2 |
2019/1/30 | 108.76 | 103.03 |
2019/1/29 | 108.81 | 103.11 |
2019/1/28 | 108.86 | 103.1 |
2019/1/25 | 108.81 | 103.05 |
2019/1/24 | 108.06 | 102.41 |
2019/1/23 | 108.01 | 102.38 |
2019/1/22 | 107.89 | 102.24 |
2019/1/21 | 107.73 | 102.07 |
2019/1/18 | 107.81 | 102.14 |
2019/1/17 | 108.02 | 102.34 |
2019/1/16 | 108.01 | 102.27 |
2019/1/15 | 107.98 | 102.22 |
2019/1/14 | 107.8 | 102.07 |
2019/1/11 | 107.64 | 101.88 |
2019/1/10 | 107.89 | 102.13 |
2019/1/9 | 107.55 | 101.75 |
2019/1/8 | 107.75 | 101.93 |
2019/1/7 | 107.78 | 101.89 |
2019/1/4 | 108.65 | 102.82 |
2019/1/3 | 108.76 | 102.98 |
2019/1/2 | 108 | 102.13 |
2018/12/28 | 107.51 | 101.66 |
2018/12/27 | 107.33 | 101.45 |
2018/12/21 | 107.37 | 101.48 |
2018/12/20 | 107.38 | 101.47 |
2018/12/19 | 107.25 | 101.39 |
2018/12/18 | 107.11 | 101.24 |
2018/12/17 | 106.95 | 101.12 |
2018/12/14 | 106.82 | 100.96 |
2018/12/13 | 106.77 | 100.92 |
2018/12/12 | 106.91 | 101.09 |
2018/12/10 | 107.4 | 101.49 |
2018/12/7 | 107.18 | 101.32 |
2018/12/6 | 107.03 | 101.14 |
2018/12/5 | 106.98 | 101.08 |
2018/12/4 | 106.66 | 100.8 |
2018/12/3 | 106.22 | 100.38 |
2018/11/30 | 106.27 | 100.48 |
2018/11/29 | 106.17 | 100.37 |
2018/11/28 | 106.14 | 100.4 |
2018/11/27 | 105.97 | 100.25 |
2018/11/26 | 105.97 | 100.24 |
2018/11/23 | 104.72 | 100 |
2018/11/22 | 104.74 | 99.99 |
2018/11/21 | 104.59 | 99.87 |
2018/11/20 | 104.74 | 99.99 |
2018/11/19 | 104.96 | 100.29 |
2018/11/16 | 104.74 | 100.12 |
2018/11/15 | 104.72 | 100.12 |
2018/11/14 | 104.33 | 100.04 |
2018/11/13 | 104.41 | 100.13 |
2018/11/12 | 104.22 | 99.99 |
2018/11/9 | 103.8 | 99.56 |
2018/11/8 | 103.93 | 99.68 |
2018/11/7 | 104.05 | 99.8 |
2018/11/6 | 104.08 | 99.87 |
2018/11/5 | 104.12 | 99.91 |
2018/11/2 | 104.47 | 100.25 |
2018/10/31 | 105.02 | 100.78 |
2018/10/30 | 105.19 | 100.94 |
2018/10/29 | 105.17 | 100.99 |
2018/10/26 | 104.99 | 100.74 |
2018/10/25 | 105.05 | 100.84 |
2018/10/23 | 104.39 | 100.15 |
2018/10/22 | 104.24 | 99.99 |
2018/10/19 | 104.48 | 100.27 |
2018/10/18 | 103.97 | 99.78 |
2018/10/17 | 104.21 | 100.3 |
2018/10/15 | 104.32 | 100.4 |
2018/10/12 | 104.07 | 100.12 |
2018/10/11 | 104.11 | 100.16 |
2018/10/9 | 104.01 | 100.12 |
2018/10/8 | 103.86 | 99.92 |
2018/10/5 | 104.23 | 100.32 |
2018/10/4 | 104.14 | 100.17 |
2018/10/3 | 104.55 | 100.65 |
2018/10/2 | 104.29 | 100.37 |
2018/10/1 | 104.33 | 100.42 |
2018/9/28 | 104.31 | 100.39 |
2018/9/27 | 104.08 | 100.17 |
2018/9/26 | 103.7 | 99.77 |
2018/9/25 | 103.64 | 99.7 |
2018/9/21 | 104.06 | 100.14 |
2018/9/20 | 103.89 | 99.91 |
2018/9/19 | 104.05 | 100.06 |
2018/9/18 | 104.48 | 100.5 |
2018/9/17 | 104.59 | 100.61 |
2018/9/14 | 104.84 | 100.87 |
2018/9/13 | 105.12 | 101.14 |
2018/9/11 | 105.24 | 101.25 |
2018/9/10 | 105.12 | 101.1 |
2018/9/7 | 105.63 | 101.7 |
2018/9/6 | 105.32 | 101.32 |
2018/9/5 | 105.45 | 101.43 |
2018/9/4 | 105.78 | 101.76 |
2018/9/3 | 105.84 | 101.85 |
2018/8/31 | 105.61 | 101.61 |
2018/8/30 | 105.28 | 101.25 |
2018/8/29 | 105.09 | 101.04 |
2018/8/28 | 105.09 | 101.06 |
2018/8/27 | 105.61 | 101.58 |
2018/8/24 | 105.61 | 101.58 |
2018/8/23 | 105.58 | 101.55 |
2018/8/22 | 105.52 | 101.46 |
2018/8/21 | 105.6 | 101.56 |
2018/8/20 | 105.55 | 101.52 |
2018/8/17 | 105.36 | 101.35 |
2018/8/16 | 105.46 | 101.47 |
2018/8/15 | 105.18 | 101.17 |
2018/8/14 | 105.12 | 101.1 |
2018/8/13 | 105.25 | 101.27 |
2018/8/10 | 104.91 | 100.96 |
2018/8/9 | 104.65 | 100.68 |
2018/8/8 | 104.49 | 100.47 |
2018/8/7 | 104.55 | 100.64 |
2018/8/6 | 104.11 | 100.15 |
2018/8/3 | 104.05 | 100.08 |
2018/8/2 | 104.04 | 100 |
2018/8/1 | 104.38 | 100.38 |
2018/7/31 | 104.47 | 100.46 |
2018/7/30 | 104.75 | 100.78 |
2018/7/27 | 104.33 | 100.39 |
2018/7/26 | 104.33 | 100.39 |
2018/7/25 | 104.14 | 100.2 |
2018/7/24 | 104.14 | 100.15 |
2018/7/23 | 104.42 | 100.41 |
2018/7/20 | 104.66 | 100.71 |
2018/7/19 | 104.52 | 100.56 |
2018/7/18 | 104.75 | 100.75 |
2018/7/17 | 104.63 | 100.59 |
2018/7/16 | 104.66 | 100.65 |
2018/7/13 | 104.81 | 100.8 |
2018/7/12 | 104.81 | 100.78 |
2018/7/11 | 104.9 | 100.85 |
2018/7/10 | 104.85 | 100.81 |
2018/7/9 | 105.03 | 101.01 |
2018/7/6 | 105.15 | 101.13 |
2018/7/5 | 105.16 | 101.21 |
2018/7/3 | 105.09 | 101.09 |
2018/7/2 | 105.07 | 101.09 |
2018/6/29 | 105.08 | 101.08 |
2018/6/28 | 105.29 | 101.33 |
2018/6/27 | 105.05 | 101.06 |
2018/6/26 | 105.33 | 101.35 |
2018/6/25 | 105.31 | 101.34 |
2018/6/22 | 105.2 | 101.23 |
2018/6/21 | 105.13 | 101.13 |
2018/6/20 | 105.28 | 101.26 |
2018/6/19 | 105.2 | 101.2 |
2018/6/15 | 104.93 | 100.96 |
2018/6/14 | 104.54 | 100.72 |
2018/6/13 | 104.33 | 100.38 |
2018/6/12 | 104.25 | 100.27 |
2018/6/11 | 104.44 | 100.49 |
2018/6/8 | 104.21 | 100.25 |
2018/6/7 | 103.93 | 99.93 |
2018/5/29 | 105.02 | 101.12 |
2018/5/25 | 104.5 | 100.59 |
2018/5/23 | 104.03 | 100.12 |
2018/5/17 | 103.77 | 99.87 |
2018/5/16 | 103.93 | 99.98 |
2018/5/9 | 104.69 | 100.72 |
2018/5/8 | 105.05 | 101.12 |
2018/5/7 | 104.97 | 101.05 |
2018/5/4 | 104.82 | 100.93 |
2018/4/26 | 104.11 | 100.17 |
2018/4/24 | 104.02 | 100.1 |
2018/4/23 | 104.1 | 100.16 |