初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBM1 | 美國電話電報公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 88.33 | 82.94 |
2024/7/19 | 88.82 | 83.36 |
2024/7/18 | 89.36 | 83.94 |
2024/7/17 | 89.48 | 83.77 |
2024/7/16 | 88.48 | 83.29 |
2024/7/15 | 89.34 | 83.62 |
2024/7/12 | 88.82 | 83.45 |
2024/7/11 | 88.43 | 82.77 |
2024/7/10 | 88.13 | 82.73 |
2024/7/9 | 88.33 | 83.11 |
2024/7/8 | 88.46 | 82.94 |
2024/7/5 | 87.89 | 82.15 |
2024/7/4 | 87.89 | 82.15 |
2024/7/3 | 87.24 | 81.5 |
2024/7/2 | 86.45 | 80.92 |
2024/7/1 | 87.22 | 81.76 |
2024/6/28 | 88.49 | 82.57 |
2024/6/27 | 88.01 | 82.47 |
2024/6/26 | 88.99 | 83.41 |
2024/6/25 | 89.19 | 83.76 |
2024/6/24 | 88.93 | 83.42 |
2024/6/21 | 89.11 | 83.3 |
2024/6/20 | 89.48 | 84.01 |
2024/6/19 | 89.48 | 84.01 |
2024/6/18 | 88.83 | 83.29 |
2024/6/17 | 89.5 | 83.72 |
2024/6/14 | 89.49 | 83.7 |
2024/6/13 | 88.84 | 83.21 |
2024/6/12 | 88.22 | 82.53 |
2024/6/11 | 87.52 | 81.92 |
2024/6/7 | 89.07 | 83.6 |
2024/6/6 | 89.15 | 83.72 |
2024/6/5 | 88.64 | 83.26 |
2024/6/4 | 88.16 | 82.43 |
2024/6/3 | 87.47 | 81.84 |
2024/5/31 | 86.82 | 81.11 |
2024/5/30 | 86.2 | 80.27 |
2024/5/28 | 87.54 | 81.6 |
2024/5/24 | 87.27 | 81.46 |
2024/5/23 | 87.7 | 81.94 |
2024/5/22 | 87.75 | 81.95 |
2024/5/21 | 87.51 | 81.83 |
2024/5/20 | 87.72 | 81.78 |
2024/5/16 | 88.37 | 82.4 |
2024/5/15 | 87.32 | 81.36 |
2024/5/14 | 86.88 | 81 |
2024/5/13 | 86.83 | 80.99 |
2024/5/10 | 87.21 | 81.42 |
2024/5/9 | 87.03 | 81.22 |
2024/5/8 | 87.49 | 81.63 |
2024/5/7 | 87.33 | 81.43 |
2024/5/6 | 87.09 | 81.09 |
2024/5/3 | 86.1 | 80.17 |
2024/5/2 | 85.56 | 79.62 |
2024/4/30 | 85.93 | 79.8 |
2024/4/29 | 85.34 | 79.6 |
2024/4/25 | 85.12 | 79.29 |
2024/4/24 | 85.88 | 79.93 |
2024/4/23 | 85.61 | 79.87 |
2024/4/22 | 85.37 | 79.44 |
2024/4/19 | 85.71 | 79.32 |
2024/4/18 | 85.44 | 79.51 |
2024/4/17 | 84.64 | 78.81 |
2024/4/16 | 85.41 | 79.35 |
2024/4/15 | 86.61 | 80.63 |
2024/4/12 | 86.5 | 80.55 |
2024/4/11 | 87.27 | 81.16 |
2024/4/10 | 88.86 | 82.75 |
2024/4/9 | 88.01 | 82 |
2024/4/8 | 87.61 | 81.62 |
2024/4/3 | 88.38 | 82.4 |
2024/4/2 | 88.68 | 82.65 |
2024/4/1 | 89.8 | 83.76 |
2024/3/28 | 89.76 | 83.67 |
2024/3/27 | 89.1 | 82.9 |
2024/3/26 | 89.01 | 82.95 |
2024/3/25 | 89.62 | 83.26 |
2024/3/22 | 89.05 | 82.81 |
2024/3/21 | 88.65 | 82.49 |
2024/3/20 | 88.83 | 82.44 |
2024/3/19 | 88.57 | 82.57 |
2024/3/18 | 88.56 | 82.57 |
2024/3/14 | 89.6 | 83.52 |
2024/3/13 | 89.67 | 83.59 |
2024/3/12 | 89.9 | 83.92 |
2024/3/11 | 89.91 | 83.9 |
2024/3/8 | 89.78 | 83.82 |
2024/3/7 | 89.61 | 83.62 |
2024/3/6 | 88.91 | 82.85 |
2024/3/5 | 88.55 | 82.57 |
2024/3/4 | 88.6 | 82.57 |
2024/3/1 | 87.86 | 81.79 |
2024/2/29 | 87.73 | 81.68 |
2024/2/27 | 87.99 | 81.81 |
2024/2/26 | 88.32 | 82.25 |
2024/2/23 | 87.94 | 81.9 |
2024/2/22 | 87.66 | 81.66 |
2024/2/21 | 87.96 | 81.92 |
2024/2/20 | 87.96 | 81.86 |
2024/2/19 | 87.96 | 81.86 |
2024/2/16 | 88.35 | 82.21 |
2024/2/15 | 87.84 | 81.72 |
2024/2/5 | 90.41 | 84.35 |
2024/2/2 | 91.65 | 85.4 |
2024/2/1 | 91.25 | 85 |
2024/1/31 | 90.63 | 84.42 |
2024/1/30 | 90.1 | 83.77 |
2024/1/29 | 89.39 | 83.24 |
2024/1/26 | 89.44 | 83.29 |
2024/1/24 | 88.96 | 82.82 |
2024/1/23 | 89.62 | 83.32 |
2024/1/22 | 89.16 | 83 |
2024/1/19 | 88.84 | 82.61 |
2024/1/18 | 88.8 | 82.63 |
2024/1/17 | 89.18 | 82.81 |
2024/1/16 | 90.87 | 84.55 |
2024/1/15 | 90.82 | 84.55 |
2024/1/12 | 90.77 | 84.09 |
2024/1/11 | 90.08 | 83.83 |
2024/1/10 | 90.16 | 83.84 |
2024/1/9 | 89.64 | 83.29 |
2024/1/8 | 88.98 | 82.69 |
2024/1/5 | 89.43 | 82.99 |
2024/1/4 | 90.12 | 83.68 |
2024/1/3 | 90.37 | 84.02 |
2024/1/2 | 91.4 | 84.8 |
2023/12/29 | 92.54 | 85.35 |
2023/12/28 | 92.73 | 85.51 |
2023/12/27 | 91.63 | 84.42 |
2023/12/26 | 91.53 | 83.72 |
2023/12/22 | 90.85 | 84.23 |
2023/12/21 | 91.71 | 84.65 |
2023/12/20 | 91.01 | 84.28 |
2023/12/19 | 90.83 | 84.33 |
2023/12/18 | 91.16 | 84.65 |
2023/12/15 | 91.51 | 84.85 |
2023/12/14 | 89.81 | 83.26 |
2023/12/12 | 87.13 | 80.7 |
2023/12/8 | 87.42 | 81.05 |
2023/12/7 | 87.58 | 81.23 |
2023/12/6 | 86.78 | 80.43 |
2023/12/5 | 85.76 | 79.41 |
2023/12/4 | 86.09 | 79.69 |
2023/12/1 | 84.92 | 78.4 |
2023/11/30 | 85.45 | 78.83 |
2023/11/29 | 84.12 | 77.58 |
2023/11/28 | 83.49 | 77.01 |
2023/11/27 | 82.89 | 76.28 |
2023/11/24 | 83.44 | 76.96 |
2023/11/23 | 83.49 | 76.96 |
2023/11/22 | 82.95 | 76.51 |
2023/11/21 | 82.86 | 76.54 |
2023/11/20 | 82.53 | 76.13 |
2023/11/17 | 82.26 | 75.87 |
2023/11/16 | 81.39 | 75.09 |
2023/11/15 | 82.03 | 75.67 |
2023/11/13 | 80.01 | 73.76 |
2023/11/10 | 80.04 | 73.54 |
2023/11/9 | 81.16 | 74.62 |
2023/11/8 | 80.22 | 73.75 |
2023/11/7 | 79.37 | 72.85 |
2023/11/6 | 79.84 | 73.49 |
2023/11/3 | 79.37 | 73.01 |
2023/11/2 | 78.12 | 71.49 |
2023/11/1 | 76.12 | 69.72 |
2023/10/31 | 76.33 | 69.96 |
2023/10/30 | 76.59 | 70.2 |
2023/10/27 | 76.97 | 70.47 |
2023/10/26 | 76.04 | 69.63 |
2023/10/25 | 77.25 | 70.84 |
2023/10/24 | 76.45 | 70.29 |
2023/10/23 | 75.68 | 69.52 |
2023/10/20 | 75.53 | 69.12 |
2023/10/19 | 76.25 | 70.04 |
2023/10/18 | 77.13 | 71.08 |
2023/10/17 | 77.92 | 71.96 |
2023/10/16 | 79.16 | 72.84 |
2023/10/13 | 78.36 | 72.13 |
2023/10/12 | 79.67 | 73.39 |
2023/10/11 | 78.6 | 72.29 |
2023/10/6 | 77.7 | 71.49 |
2023/10/5 | 77.67 | 71.49 |
2023/10/4 | 76.77 | 70.79 |
2023/10/3 | 78.25 | 72.24 |
2023/10/2 | 79.33 | 73.28 |
2023/9/28 | 79.36 | 73.28 |
2023/9/27 | 80.22 | 74.06 |
2023/9/26 | 80.64 | 74.65 |
2023/9/25 | 81.73 | 75.7 |
2023/9/22 | 80.82 | 74.66 |
2023/9/21 | 82.07 | 75.96 |
2023/9/20 | 82.07 | 76.06 |
2023/9/19 | 82.49 | 76.41 |
2023/9/18 | 82.08 | 76 |
2023/9/15 | 82.59 | 76.32 |
2023/9/14 | 82.73 | 76.67 |
2023/9/13 | 82.28 | 76.28 |
2023/9/12 | 82.22 | 76.22 |
2023/9/11 | 82.49 | 76.43 |
2023/9/8 | 82.44 | 76.18 |
2023/9/7 | 81.94 | 75.92 |
2023/9/6 | 81.88 | 75.77 |
2023/9/5 | 82.76 | 76.5 |
2023/9/4 | 82.81 | 76.45 |
2023/9/1 | 83.57 | 77.35 |
2023/8/31 | 83.42 | 77.18 |
2023/8/30 | 83.42 | 77.17 |
2023/8/28 | 82.42 | 76.17 |
2023/8/25 | 82.25 | 76.04 |
2023/8/24 | 82.55 | 76.34 |
2023/8/23 | 80.96 | 74.9 |
2023/8/22 | 80.42 | 74.39 |
2023/8/18 | 81.01 | 74.88 |
2023/8/17 | 81.46 | 75.29 |
2023/8/16 | 81.98 | 75.79 |
2023/8/15 | 82.37 | 76.17 |
2023/8/14 | 82.75 | 76.48 |
2023/8/11 | 82.85 | 76.57 |
2023/8/10 | 83.68 | 77.37 |
2023/8/9 | 83.39 | 77.22 |
2023/8/8 | 82.74 | 76.64 |
2023/8/7 | 83.33 | 77.05 |
2023/8/4 | 82.2 | 76.1 |
2023/8/2 | 84.25 | 78.04 |
2023/8/1 | 85.33 | 79.14 |
2023/7/31 | 85.55 | 79.22 |
2023/7/28 | 85.01 | 78.67 |
2023/7/27 | 86.15 | 79.89 |
2023/7/26 | 85.98 | 79.57 |
2023/7/25 | 85.94 | 79.51 |
2023/7/24 | 86.3 | 79.98 |
2023/7/21 | 86.15 | 79.66 |
2023/7/20 | 87.09 | 80.49 |
2023/7/19 | 86.17 | 79.78 |
2023/7/18 | 85.88 | 79.97 |
2023/7/17 | 86.49 | 80.34 |
2023/7/14 | 87.26 | 81.32 |
2023/7/13 | 87.07 | 81.18 |
2023/7/12 | 85.91 | 80.1 |
2023/7/11 | 85.61 | 79.78 |
2023/7/10 | 85.57 | 79.72 |
2023/7/6 | 87.02 | 81.07 |
2023/7/5 | 87.99 | 82.03 |
2023/7/4 | 88.04 | 81.98 |
2023/7/3 | 88.12 | 81.99 |
2023/6/30 | 87.19 | 81.15 |
2023/6/29 | 88.07 | 81.96 |
2023/6/27 | 87.75 | 81.73 |
2023/6/26 | 87.71 | 81.66 |
2023/6/21 | 88.17 | 82.12 |
2023/6/20 | 87.72 | 81.64 |
2023/6/19 | 87.77 | 81.59 |
2023/6/16 | 87.86 | 81.81 |
2023/6/15 | 87.05 | 80.99 |
2023/6/14 | 86.76 | 80.61 |
2023/6/13 | 86.9 | 80.91 |
2023/6/12 | 86.89 | 80.83 |
2023/6/9 | 86.69 | 80.89 |
2023/6/8 | 86.13 | 80.23 |
2023/6/7 | 87.41 | 81.53 |
2023/6/6 | 87.14 | 81.37 |
2023/6/5 | 87.14 | 81.36 |
2023/6/2 | 88.09 | 81.92 |
2023/6/1 | 87.13 | 81.11 |
2023/5/31 | 87.11 | 80.72 |
2023/5/30 | 86.15 | 80.09 |
2023/5/26 | 85.74 | 79.77 |
2023/5/25 | 86.51 | 80.32 |
2023/5/24 | 86.94 | 80.93 |
2023/5/23 | 86.91 | 80.7 |
2023/5/22 | 87.02 | 80.94 |
2023/5/19 | 86.84 | 81.28 |
2023/5/18 | 87.25 | 81.59 |
2023/5/17 | 87.38 | 81.59 |
2023/5/16 | 87.31 | 81.85 |
2023/5/15 | 88.37 | 82.76 |
2023/5/12 | 89.18 | 83.36 |
2023/5/11 | 88.37 | 82.84 |
2023/5/10 | 87.82 | 81.96 |
2023/5/9 | 87.48 | 81.92 |
2023/5/8 | 88.46 | 82.84 |
2023/5/5 | 88.56 | 83.03 |
2023/5/4 | 89.16 | 83.82 |
2023/5/3 | 89.01 | 83.35 |
2023/5/2 | 88.01 | 82.18 |
2023/4/28 | 88.65 | 83.06 |
2023/4/27 | 89.16 | 83.31 |
2023/4/26 | 89.61 | 83.81 |
2023/4/25 | 89.18 | 83.45 |
2023/4/24 | 88.77 | 82.77 |
2023/4/21 | 88.83 | 83.06 |
2023/4/20 | 88.74 | 82.92 |
2023/4/19 | 89.52 | 83.6 |
2023/4/18 | 89.09 | 83.31 |
2023/4/17 | 89.94 | 83.79 |
2023/4/14 | 90.21 | 84.08 |
2023/4/13 | 90.35 | 84.18 |
2023/4/12 | 90.62 | 84.4 |
2023/4/11 | 90.41 | 84.41 |
2023/4/10 | 92.16 | 83.81 |
2023/4/6 | 90.93 | 84.72 |
2023/3/31 | 89.12 | 82.88 |
2023/3/30 | 89.04 | 82.66 |
2023/3/29 | 88.41 | 82.15 |
2023/3/28 | 88.61 | 82.37 |
2023/3/27 | 90.19 | 83.59 |
2023/3/24 | 89.22 | 82.41 |
2023/3/23 | 89.71 | 83.1 |
2023/3/22 | 89.66 | 81.94 |
2023/3/21 | 88.25 | 81.75 |
2023/3/20 | 88.76 | 82.11 |
2023/3/17 | 89.04 | 81.68 |
2023/3/16 | 89.5 | 81.97 |
2023/3/15 | 87.13 | 80.46 |
2023/3/14 | 88.65 | 83.06 |
2023/3/13 | 87.12 | 81.17 |
2023/3/10 | 85.98 | 79.9 |
2023/3/9 | 85.93 | 80.03 |
2023/3/8 | 86.4 | 80.36 |
2023/3/6 | 86.79 | 80.53 |
2023/3/3 | 85.17 | 79.03 |
2023/3/2 | 85.11 | 79 |
2023/3/1 | 85.7 | 79.61 |
2023/2/24 | 86.91 | 80.76 |
2023/2/23 | 86.12 | 79.94 |
2023/2/21 | 87.79 | 81.59 |
2023/2/20 | 87.79 | 81.59 |
2023/2/17 | 87.16 | 81.17 |
2023/2/16 | 88.18 | 82.35 |
2023/2/15 | 89.18 | 82.9 |
2023/2/14 | 89.51 | 83.08 |
2023/2/13 | 88.77 | 82.74 |
2023/2/10 | 89.83 | 83.81 |
2023/2/9 | 91.01 | 84.94 |
2023/2/8 | 90.59 | 84.6 |
2023/2/7 | 91.08 | 85.17 |
2023/2/6 | 92.29 | 86.19 |
2023/2/3 | 93.5 | 87.62 |
2023/2/2 | 93.07 | 87.01 |
2023/2/1 | 91.71 | 85.72 |
2023/1/31 | 91.2 | 85.27 |
2023/1/30 | 91.74 | 85.71 |
2023/1/17 | 91.55 | 85.48 |
2023/1/16 | 91.55 | 85.48 |
2023/1/13 | 91.8 | 85.79 |
2023/1/12 | 90.75 | 84.64 |
2023/1/11 | 89.06 | 83.07 |
2023/1/10 | 89.75 | 83.73 |
2023/1/9 | 89.33 | 83.01 |
2023/1/6 | 87.44 | 81.35 |
2023/1/5 | 87.38 | 81.37 |
2023/1/4 | 87.22 | 80.69 |
2023/1/3 | 85.85 | 79.27 |
2022/12/30 | 86.73 | 80.09 |
2022/12/29 | 85.81 | 79.49 |
2022/12/28 | 86.29 | 79.78 |
2022/12/27 | 88.04 | 80.57 |
2022/12/23 | 88.23 | 81.75 |
2022/12/22 | 88.48 | 82.02 |
2022/12/21 | 87.64 | 81.23 |
2022/12/20 | 89.47 | 82.89 |
2022/12/19 | 90.68 | 84.13 |
2022/12/16 | 91.33 | 85.01 |
2022/12/15 | 91.16 | 84.57 |
2022/12/14 | 91.22 | 84.77 |
2022/12/13 | 90.84 | 84.17 |
2022/12/12 | 90.73 | 84.16 |
2022/12/9 | 91.87 | 85.32 |
2022/12/8 | 91.65 | 85.09 |
2022/12/7 | 90.39 | 83.69 |
2022/12/5 | 90.5 | 83.7 |
2022/12/2 | 90.12 | 83.57 |
2022/12/1 | 88.71 | 81.97 |
2022/11/30 | 86.88 | 80.33 |
2022/11/29 | 88 | 81.3 |
2022/11/28 | 89.29 | 82.67 |
2022/11/25 | 89.11 | 82.28 |
2022/11/24 | 89.11 | 82.28 |
2022/11/23 | 87.55 | 81.13 |
2022/11/22 | 86.47 | 80.21 |
2022/11/21 | 86.28 | 79.81 |
2022/11/18 | 86.51 | 80.26 |
2022/11/17 | 86.9 | 80.3 |
2022/11/16 | 85.89 | 79.39 |
2022/11/15 | 84.53 | 78.08 |
2022/11/14 | 84.55 | 77.33 |
2022/11/11 | 84.55 | 77.33 |
2022/11/10 | 80.4 | 74.25 |
2022/11/9 | 80.97 | 74.81 |
2022/11/8 | 80.56 | 74.49 |
2022/11/7 | 81.05 | 74.68 |
2022/11/4 | 80.84 | 74.71 |
2022/11/2 | 82.5 | 75.73 |
2022/11/1 | 81.25 | 74.97 |
2022/10/31 | 81.31 | 74.97 |
2022/10/28 | 81.14 | 74.98 |
2022/10/26 | 80.5 | 74.07 |
2022/10/25 | 79.18 | 72.65 |
2022/10/24 | 79.09 | 72.37 |
2022/10/21 | 78.95 | 72.79 |
2022/10/20 | 79.83 | 73.68 |
2022/10/19 | 81.46 | 75.18 |
2022/10/18 | 80.9 | 74.71 |
2022/10/17 | 80.2 | 74.05 |
2022/10/14 | 82.1 | 75.26 |
2022/10/13 | 81.23 | 75.19 |
2022/10/12 | 81.75 | 75.81 |
2022/10/11 | 83.24 | 77.2 |
2022/10/7 | 84.5 | 78.29 |
2022/10/6 | 84.43 | 78.3 |
2022/10/5 | 85.96 | 79.2 |
2022/10/4 | 85.74 | 79.18 |
2022/10/3 | 83.15 | 76.63 |
2022/9/29 | 84.12 | 77.09 |
2022/9/28 | 82.05 | 75.63 |
2022/9/27 | 83.34 | 76.98 |
2022/9/26 | 85.51 | 79.47 |
2022/9/23 | 85.59 | 79.83 |
2022/9/22 | 87.95 | 82.19 |
2022/9/21 | 87.36 | 81.39 |
2022/9/20 | 88.27 | 82.23 |
2022/9/19 | 88.2 | 82.07 |
2022/9/16 | 89.16 | 82.76 |
2022/9/15 | 89.25 | 83.17 |
2022/9/14 | 88.64 | 82.69 |
2022/9/13 | 89.67 | 83.33 |
2022/9/12 | 90.43 | 83.96 |
2022/9/8 | 89.75 | 83.73 |
2022/9/7 | 88.15 | 82.31 |
2022/9/6 | 90.3 | 83.62 |
2022/9/5 | 90.3 | 83.62 |
2022/9/2 | 89.92 | 84.02 |
2022/9/1 | 90.59 | 84.34 |
2022/8/31 | 91.75 | 85.58 |
2022/8/30 | 91.72 | 85.66 |
2022/8/29 | 93.13 | 87.19 |
2022/8/26 | 93.38 | 87.01 |
2022/8/25 | 92.17 | 85.77 |
2022/8/24 | 92.08 | 86.25 |
2022/8/23 | 92.9 | 86.25 |
2022/8/22 | 93.19 | 87.28 |
2022/8/19 | 95.22 | 88.56 |
2022/8/18 | 95.23 | 88.21 |
2022/8/17 | 96.22 | 89.85 |
2022/8/15 | 97.38 | 90.14 |
2022/8/12 | 95.1 | 88.14 |
2022/8/11 | 97 | 89.65 |
2022/8/10 | 95.4 | 89.25 |
2022/8/9 | 95.84 | 89.78 |
2022/8/8 | 95.72 | 89.16 |
2022/8/5 | 97.27 | 90.88 |
2022/8/4 | 97.08 | 90.56 |
2022/8/3 | 96.09 | 89.71 |
2022/8/2 | 97.21 | 91.66 |
2022/8/1 | 96.83 | 90.5 |
2022/7/29 | 96.15 | 89.75 |
2022/7/27 | 94.26 | 87.73 |
2022/7/26 | 94.44 | 88.42 |
2022/7/25 | 96.21 | 89.36 |
2022/7/22 | 95.7 | 89.39 |
2022/7/21 | 94.6 | 88.27 |
2022/7/20 | 94.19 | 87.79 |
2022/7/19 | 93.68 | 87.72 |
2022/7/18 | 95.44 | 88.72 |
2022/7/15 | 93.85 | 87.39 |
2022/7/14 | 93.94 | 87.59 |
2022/7/13 | 93.08 | 87.2 |
2022/7/12 | 93.32 | 87.37 |
2022/7/11 | 92.99 | 86.33 |
2022/7/8 | 92.18 | 86.15 |
2022/7/7 | 92.26 | 85.85 |
2022/7/6 | 92.83 | 86.57 |
2022/7/5 | 92.93 | 86.35 |
2022/7/4 | 92.93 | 86.35 |
2022/7/1 | 91.67 | 85.55 |
2022/6/30 | 91.46 | 85.77 |
2022/6/29 | 90.58 | 84.77 |
2022/6/28 | 90.75 | 84.58 |
2022/6/27 | 91.5 | 85.27 |
2022/6/24 | 91.54 | 85.4 |
2022/6/23 | 90.86 | 84.25 |
2022/6/22 | 90.16 | 84.52 |
2022/6/21 | 90.96 | 85.21 |
2022/6/20 | 90.96 | 85.21 |
2022/6/17 | 91.14 | 85.17 |
2022/6/16 | 91.12 | 84.94 |
2022/6/15 | 89.26 | 83.21 |
2022/6/14 | 90.1 | 83.87 |
2022/6/13 | 93.09 | 86.77 |
2022/6/10 | 93.79 | 88.41 |
2022/6/9 | 94.4 | 88.98 |
2022/6/8 | 95.62 | 89.71 |
2022/6/7 | 94.22 | 88.68 |
2022/6/6 | 95.99 | 90.28 |
2022/6/2 | 96.78 | 90.84 |
2022/6/1 | 97.69 | 91.06 |
2022/5/31 | 97.76 | 91.76 |
2022/5/30 | 97.86 | 91.86 |
2022/5/27 | 98.4 | 91.47 |
2022/5/26 | 98.32 | 91.13 |
2022/5/25 | 97.77 | 91.14 |
2022/5/24 | 96.29 | 89.5 |
2022/5/23 | 96.03 | 90.56 |
2022/5/20 | 95.76 | 89.74 |
2022/5/19 | 95.09 | 89.41 |
2022/5/18 | 94.23 | 88.25 |
2022/5/17 | 94.92 | 89.34 |
2022/5/16 | 94.24 | 88.88 |
2022/5/13 | 95.6 | 89.8 |
2022/5/12 | 95.62 | 89.65 |
2022/5/11 | 94.51 | 88.77 |
2022/5/10 | 93.96 | 87.89 |
2022/5/9 | 93.41 | 87.37 |
2022/5/6 | 94.73 | 88.73 |
2022/5/5 | 96.39 | 90.36 |
2022/5/4 | 95.83 | 90.05 |
2022/5/3 | 94.4 | 88.71 |
2022/4/29 | 96.37 | 91.17 |
2022/4/28 | 95.66 | 90.48 |
2022/4/27 | 97.23 | 92.03 |
2022/4/22 | 96.32 | 91.42 |
2022/4/21 | 98.21 | 92.47 |
2022/4/20 | 96.64 | 91.31 |
2022/4/19 | 97.56 | 92.44 |
2022/4/18 | 98.41 | 92.88 |
2022/4/14 | 99.56 | 93.77 |
2022/4/13 | 99.22 | 93.65 |
2022/4/12 | 98.77 | 93.25 |
2022/4/8 | 101.6 | 96.14 |
2022/4/7 | 102.21 | 96.67 |
2022/4/6 | 103.48 | 98.22 |
2022/4/1 | 105.51 | 99.97 |
2022/3/31 | 105.53 | 99.6 |
2022/3/30 | 105.33 | 99.19 |
2022/3/29 | 104.21 | 98.26 |
2022/3/28 | 103.36 | 97.7 |
2022/3/25 | 104.38 | 98.2 |
2022/3/24 | 104.91 | 99.35 |
2022/3/23 | 104.2 | 98.77 |
2022/3/22 | 104.93 | 99.28 |
2022/3/21 | 106.63 | 100.22 |
2022/3/18 | 106.9 | 99.87 |
2022/3/17 | 104.38 | 97.34 |
2022/3/16 | 102.49 | 96.4 |
2022/3/15 | 100.88 | 95.4 |
2022/3/11 | 102.86 | 97.6 |
2022/3/10 | 104.25 | 98.9 |
2022/3/9 | 104.46 | 98.74 |
2022/3/8 | 105.85 | 99.32 |
2022/3/7 | 107.94 | 102.38 |
2022/3/4 | 107.65 | 102.53 |
2022/2/25 | 106.23 | 97.68 |
2022/2/24 | 106.03 | 99.93 |
2022/2/23 | 107.12 | 100.99 |
2022/2/22 | 107.48 | 101.34 |
2022/2/21 | 107.28 | 101.34 |
2022/2/18 | 107.83 | 101.76 |
2022/2/17 | 107.51 | 101 |
2022/2/16 | 107.54 | 100.94 |
2022/2/15 | 108.55 | 102.14 |
2022/2/14 | 109.8 | 103.37 |
2022/2/11 | 108.61 | 102.28 |
2022/2/10 | 109.79 | 103.77 |
2022/2/9 | 109.71 | 103.63 |
2022/2/8 | 109.64 | 103.78 |
2022/2/7 | 110.08 | 104.24 |
2022/1/26 | 112.05 | 104.95 |
2022/1/25 | 112.09 | 105.8 |
2022/1/24 | 112.92 | 106.51 |
2022/1/21 | 112.19 | 105.69 |
2022/1/20 | 112.45 | 106.29 |
2022/1/17 | 113.02 | 106.22 |
2022/1/14 | 114.47 | 107.72 |
2022/1/13 | 113.73 | 108.24 |
2022/1/12 | 114.12 | 107.07 |
2022/1/7 | 114.24 | 107.93 |
2022/1/4 | 115.92 | 108.75 |
2022/1/3 | 119.53 | 111.88 |
2021/12/30 | 117.3 | 110.72 |
2021/12/29 | 118.1 | 110.79 |
2021/12/28 | 118.45 | 110.89 |
2021/12/27 | 118.74 | 110.41 |
2021/12/24 | 118.88 | 109.68 |
2021/12/23 | 117.73 | 112.07 |
2021/12/22 | 116.98 | 111.24 |
2021/12/21 | 116.15 | 110.88 |
2021/12/20 | 117.36 | 112.09 |
2021/12/17 | 116.93 | 111.52 |
2021/12/16 | 116.55 | 111.45 |
2021/12/15 | 117.1 | 111.81 |
2021/12/14 | 118.01 | 112.78 |
2021/12/13 | 116.86 | 111.76 |
2021/12/10 | 116.73 | 111.45 |
2021/12/9 | 117.02 | 111.46 |
2021/12/8 | 118.38 | 113.08 |
2021/12/7 | 118.58 | 113.47 |
2021/12/6 | 120.09 | 115.07 |
2021/12/3 | 118.17 | 113.22 |
2021/12/2 | 117.83 | 112.77 |
2021/12/1 | 117.31 | 112.5 |
2021/11/30 | 117 | 112.62 |
2021/11/29 | 117.55 | 112.47 |
2021/11/26 | 115.49 | 111.37 |
2021/11/25 | 115.49 | 111.37 |
2021/11/24 | 114.76 | 110.5 |
2021/11/23 | 116.67 | 111.44 |
2021/11/22 | 117.61 | 112.58 |
2021/11/19 | 116.58 | 111.67 |
2021/11/18 | 115.67 | 110.99 |
2021/11/17 | 115.15 | 110.76 |
2021/11/16 | 115.77 | 111 |
2021/11/15 | 117.06 | 112.19 |
2021/11/12 | 117.8 | 113.05 |
2021/11/11 | 117.85 | 113.05 |
2021/11/10 | 119.82 | 115.08 |
2021/11/9 | 119.19 | 114.35 |
2021/11/8 | 119.46 | 114.67 |
2021/11/5 | 118.41 | 113.83 |
2021/11/4 | 117.55 | 112.49 |
2021/11/3 | 117.52 | 112.96 |
2021/11/2 | 117.01 | 112.58 |
2021/11/1 | 118.02 | 113.71 |
2021/10/29 | 118.13 | 113.25 |
2021/10/28 | 118.72 | 113.75 |
2021/10/27 | 117.09 | 112.2 |
2021/10/26 | 116.13 | 111.42 |
2021/10/25 | 116.19 | 111.53 |
2021/10/22 | 115.11 | 110.38 |
2021/10/20 | 115.87 | 111.08 |
2021/10/19 | 116.73 | 111.82 |
2021/10/18 | 116.94 | 112.21 |
2021/10/15 | 117.26 | 112.54 |
2021/10/14 | 116.29 | 111.29 |
2021/10/13 | 115.66 | 110.69 |
2021/10/12 | 114.36 | 110.04 |
2021/10/8 | 115.78 | 110.77 |
2021/10/7 | 116.23 | 111.5 |
2021/10/6 | 116.36 | 111.83 |
2021/10/5 | 117.45 | 112.65 |
2021/10/4 | 118.11 | 113.13 |
2021/10/1 | 117.08 | 112.33 |
2021/9/30 | 117.58 | 112.9 |
2021/9/29 | 117.42 | 112.58 |
2021/9/28 | 119.57 | 114.85 |
2021/9/27 | 119.6 | 114.42 |
2021/9/24 | 119.79 | 114.52 |
2021/9/23 | 121.74 | 116.21 |
2021/9/22 | 120.68 | 115.85 |
2021/9/17 | 119.78 | 115.46 |
2021/9/16 | 120.36 | 115.69 |
2021/9/15 | 120.67 | 116.04 |
2021/9/14 | 120.28 | 115.25 |
2021/9/13 | 119.74 | 115.03 |
2021/9/10 | 120.44 | 115.47 |
2021/9/9 | 118.89 | 114.04 |
2021/9/8 | 117.87 | 113.31 |
2021/9/7 | 118.79 | 114.17 |
2021/9/6 | 119.15 | 114.37 |
2021/9/3 | 119.74 | 115.34 |
2021/9/2 | 119.45 | 115.05 |
2021/9/1 | 119.55 | 114.9 |
2021/8/31 | 120.15 | 115.51 |
2021/8/30 | 119.97 | 115.04 |
2021/8/27 | 119.31 | 114.03 |
2021/8/26 | 119.19 | 113.77 |
2021/8/24 | 120.32 | 115.3 |
2021/8/23 | 120.47 | 115.2 |
2021/8/20 | 120.28 | 115.15 |
2021/8/19 | 120.26 | 115.08 |
2021/8/18 | 120.1 | 114.84 |
2021/8/17 | 120.35 | 114.97 |
2021/8/16 | 119.62 | 114.11 |
2021/8/13 | 118.12 | 112.62 |
2021/8/12 | 117.38 | 112.28 |
2021/8/11 | 117.43 | 112.42 |
2021/8/10 | 117.34 | 112.56 |
2021/8/9 | 118.18 | 113.63 |
2021/8/6 | 119.47 | 114.97 |
2021/8/5 | 120.52 | 115.9 |
2021/8/4 | 120.43 | 115.75 |
2021/8/3 | 120.52 | 115.88 |
2021/8/2 | 120.35 | 115.47 |
2021/7/30 | 119.75 | 115 |
2021/7/29 | 120.36 | 115.66 |
2021/7/28 | 120.14 | 114.7 |
2021/7/27 | 119.59 | 113.84 |
2021/7/26 | 120.63 | 114.66 |
2021/7/23 | 120.63 | 115.02 |
2021/7/22 | 119.72 | 114.4 |
2021/7/21 | 118.74 | 113.99 |
2021/7/20 | 119.73 | 115.42 |
2021/7/19 | 119.54 | 114.82 |
2021/7/16 | 119 | 114.43 |
2021/7/15 | 119.19 | 114.2 |
2021/7/14 | 117.8 | 113.27 |
2021/7/13 | 119.1 | 114.31 |
2021/7/12 | 118.93 | 114.11 |
2021/7/9 | 119 | 114.34 |
2021/7/8 | 119.14 | 114.46 |
2021/7/7 | 118.83 | 113.98 |
2021/7/6 | 118.08 | 113.67 |
2021/7/5 | 118.73 | 113.37 |
2021/7/2 | 118.31 | 113.1 |
2021/7/1 | 118.21 | 113.09 |
2021/6/30 | 118.06 | 113.13 |
2021/6/29 | 117.77 | 113.01 |
2021/6/28 | 116.69 | 111.83 |
2021/6/25 | 117.58 | 112.84 |
2021/6/24 | 117.8 | 112.44 |
2021/6/23 | 117.58 | 112.94 |
2021/6/22 | 117.92 | 112.93 |
2021/6/21 | 118.2 | 113.96 |
2021/6/18 | 118.68 | 114.35 |
2021/6/17 | 116.7 | 112.15 |
2021/6/16 | 116.59 | 112.29 |
2021/6/15 | 116.44 | 112.14 |
2021/6/11 | 116.96 | 112.68 |
2021/6/10 | 116.58 | 112.26 |
2021/6/9 | 115.78 | 111.36 |
2021/6/8 | 114.98 | 110.43 |
2021/6/7 | 115.53 | 110.87 |
2021/6/4 | 114.17 | 109.64 |
2021/6/3 | 114.4 | 109.69 |
2021/6/2 | 114.12 | 109.75 |
2021/6/1 | 114.77 | 110.61 |
2021/5/28 | 114.23 | 109.78 |
2021/5/27 | 114.68 | 110.31 |
2021/5/26 | 114.78 | 110.56 |
2021/5/25 | 114.09 | 109.97 |
2021/5/24 | 113.8 | 109.36 |
2021/5/21 | 113.24 | 108.76 |
2021/5/20 | 111.89 | 107.26 |
2021/5/19 | 112.83 | 108.34 |
2021/5/18 | 113.46 | 108.9 |
2021/5/17 | 112.06 | 107.45 |
2021/5/14 | 111.33 | 106.48 |
2021/5/13 | 111.13 | 106.38 |
2021/5/12 | 111.7 | 107.59 |
2021/5/11 | 112.6 | 108.45 |
2021/5/10 | 113.62 | 109.25 |
2021/5/7 | 113.81 | 109.24 |
2021/5/6 | 113.63 | 109.31 |
2021/5/5 | 113.43 | 108.88 |
2021/5/4 | 113.17 | 108.44 |
2021/5/3 | 112.84 | 108.66 |
2021/4/29 | 112.94 | 108.26 |
2021/4/28 | 112.99 | 108.03 |
2021/4/27 | 114.34 | 109.25 |
2021/4/26 | 114.16 | 109.58 |
2021/4/23 | 113.32 | 109.17 |
2021/4/22 | 113.12 | 108.24 |
2021/4/21 | 112.92 | 107.87 |
2021/4/20 | 112.65 | 108.02 |
2021/4/19 | 113.39 | 108.13 |
2021/4/16 | 115.41 | 110.29 |
2021/4/15 | 113.68 | 108.94 |
2021/4/14 | 114.21 | 109.35 |
2021/4/13 | 113.47 | 108.43 |
2021/4/12 | 113.92 | 108.87 |
2021/4/9 | 114.59 | 108.36 |
2021/4/8 | 113.66 | 108.66 |
2021/4/7 | 113.93 | 109.1 |
2021/4/6 | 115.57 | 109.83 |
2021/4/1 | 113.59 | 108.76 |
2021/3/31 | 113.37 | 107.79 |
2021/3/30 | 112.51 | 106.44 |
2021/3/29 | 112.64 | 106.91 |
2021/3/26 | 112.95 | 107.1 |
2021/3/25 | 112.89 | 107.59 |
2021/3/24 | 112.6 | 107.24 |
2021/3/23 | 112.28 | 106.38 |
2021/3/22 | 111.14 | 105.69 |
2021/3/19 | 109.87 | 103.97 |
2021/3/18 | 110.84 | 104.9 |
2021/3/17 | 110.73 | 105.11 |
2021/3/16 | 110.79 | 105.2 |
2021/3/15 | 111.18 | 106.13 |
2021/3/12 | 112.88 | 106.95 |
2021/3/11 | 112.76 | 106.94 |
2021/3/10 | 112.06 | 106.32 |
2021/3/9 | 111.9 | 105.62 |
2021/3/8 | 112.87 | 106.08 |
2021/3/5 | 112.47 | 106.28 |
2021/3/4 | 113.42 | 107.55 |
2021/3/3 | 113.7 | 108.05 |
2021/3/2 | 114 | 107.81 |
2021/2/26 | 112.49 | 106.45 |
2021/2/25 | 112.96 | 107.39 |
2021/2/24 | 113.24 | 107.28 |
2021/2/23 | 113.91 | 107.95 |
2021/2/22 | 114.9 | 109.05 |
2021/2/19 | 116.67 | 110.82 |
2021/2/18 | 116.22 | 110.62 |
2021/2/17 | 115.64 | 109.94 |
2021/2/5 | 116.7 | 110.93 |
2021/2/4 | 117.15 | 110.98 |
2021/2/3 | 116.61 | 111.28 |
2021/2/2 | 116.87 | 111.2 |
2021/2/1 | 116.62 | 110.64 |
2021/1/29 | 117.71 | 111.58 |
2021/1/27 | 117.37 | 111.76 |
2021/1/26 | 117.33 | 111.67 |
2021/1/25 | 115.82 | 110.14 |
2021/1/22 | 116.5 | 109.95 |
2021/1/20 | 117.33 | 111.12 |
2021/1/19 | 117.17 | 111.22 |
2021/1/18 | 117.35 | 111.22 |
2021/1/15 | 116.44 | 109.88 |
2021/1/14 | 116.76 | 110.65 |
2021/1/13 | 115.33 | 108.56 |
2021/1/12 | 115.73 | 109.05 |
2021/1/11 | 115.31 | 109.02 |
2021/1/8 | 116.69 | 110.3 |
2021/1/7 | 116.45 | 110.02 |
2021/1/6 | 119.35 | 112.32 |
2021/1/5 | 119.88 | 112.64 |
2021/1/4 | 120.94 | 113.52 |
2020/12/31 | 120.75 | 113.25 |
2020/12/30 | 120.4 | 113.18 |
2020/12/24 | 121.03 | 113.09 |
2020/12/23 | 121.57 | 114.5 |
2020/12/22 | 121.38 | 114.03 |
2020/12/21 | 121.43 | 113.66 |
2020/12/18 | 121.6 | 114.01 |
2020/12/17 | 121.76 | 114.29 |
2020/12/16 | 121.6 | 114 |
2020/12/15 | 120.95 | 114.2 |
2020/12/14 | 121.63 | 114.38 |
2020/12/11 | 121.73 | 114.06 |
2020/12/10 | 120.99 | 113.13 |
2020/12/9 | 122.36 | 113.97 |
2020/12/8 | 122 | 113.81 |
2020/12/7 | 120.82 | 114 |
2020/12/4 | 122.13 | 115.77 |
2020/12/3 | 122.03 | 115.67 |
2020/12/1 | 124.22 | 116.94 |
2020/11/30 | 124.22 | 116.84 |
2020/11/27 | 122.41 | 115.57 |
2020/11/26 | 122.51 | 115.47 |
2020/11/25 | 121.97 | 115.64 |
2020/11/24 | 122.89 | 116.4 |
2020/11/23 | 124.13 | 116.61 |
2020/11/20 | 123.02 | 115.9 |
2020/11/19 | 122.83 | 115.33 |
2020/11/18 | 122.05 | 114.47 |
2020/11/17 | 120.71 | 114.21 |
2020/11/16 | 121.2 | 113.59 |
2020/11/13 | 120.94 | 114.12 |
2020/11/12 | 119.39 | 113.01 |
2020/11/11 | 119.19 | 113.21 |
2020/11/10 | 121.12 | 114.33 |
2020/11/9 | 120.73 | 114.32 |
2020/11/6 | 120.36 | 113.59 |
2020/11/5 | 119.56 | 112.54 |
2020/11/4 | 117.74 | 110.39 |
2020/11/3 | 116.39 | 110.05 |
2020/11/2 | 115.81 | 108.44 |
2020/10/30 | 116.49 | 109.76 |
2020/10/29 | 116.86 | 109.62 |
2020/10/28 | 118.93 | 110.71 |
2020/10/27 | 116.91 | 109.7 |
2020/10/26 | 116.81 | 109.62 |
2020/10/22 | 117.41 | 109.89 |
2020/10/21 | 117.59 | 110.14 |
2020/10/20 | 118.27 | 110.82 |
2020/10/19 | 119.66 | 112.12 |
2020/10/16 | 118.56 | 110.78 |
2020/10/15 | 120.4 | 112.33 |
2020/10/14 | 120.35 | 112.15 |
2020/10/13 | 119.55 | 110.26 |
2020/10/12 | 119.55 | 110.26 |
2020/10/8 | 118.29 | 109.04 |
2020/10/7 | 118.26 | 109.76 |
2020/10/6 | 117.79 | 109.7 |
2020/10/5 | 117.36 | 109.86 |
2020/9/29 | 118.43 | 110.7 |
2020/9/28 | 118.9 | 111.95 |
2020/9/25 | 119.06 | 112.12 |
2020/9/24 | 119.32 | 112.41 |
2020/9/23 | 119.4 | 112.59 |
2020/9/22 | 120.47 | 112.98 |
2020/9/21 | 120.92 | 113.43 |
2020/9/18 | 121.13 | 113.59 |
2020/9/17 | 120.74 | 113.16 |
2020/9/16 | 120.3 | 112.94 |
2020/9/15 | 120.53 | 113.1 |
2020/9/14 | 120.63 | 113.38 |
2020/9/11 | 120.34 | 113 |
2020/9/10 | 119.27 | 112.85 |
2020/9/9 | 119.61 | 113.01 |
2020/9/8 | 120.07 | 112.6 |
2020/9/7 | 120.17 | 112.55 |
2020/9/4 | 122.42 | 115.09 |
2020/9/3 | 122.4 | 114.84 |
2020/9/2 | 120.9 | 113.88 |
2020/9/1 | 119.52 | 112.86 |
2020/8/31 | 117.79 | 111.3 |
2020/8/28 | 117.38 | 110.89 |
2020/8/27 | 118.9 | 112.6 |
2020/8/26 | 119.74 | 112.52 |
2020/8/25 | 120.94 | 113.98 |
2020/8/24 | 122.02 | 114.2 |
2020/8/21 | 120.73 | 114.21 |
2020/8/20 | 120.25 | 113.3 |
2020/8/19 | 119.68 | 112.63 |
2020/8/18 | 120.04 | 113.23 |
2020/8/17 | 120.28 | 113.48 |
2020/8/13 | 122.65 | 115.97 |
2020/8/12 | 123.24 | 116.55 |
2020/8/11 | 124.38 | 117.68 |
2020/8/10 | 124.24 | 117.64 |
2020/8/7 | 124.97 | 118.37 |
2020/8/6 | 123.84 | 117.24 |
2020/8/5 | 124.3 | 117.7 |
2020/8/4 | 124.39 | 117.97 |
2020/8/3 | 123.86 | 117.5 |
2020/7/31 | 123.32 | 116.86 |
2020/7/30 | 123.19 | 116.43 |
2020/7/28 | 121.48 | 114.47 |
2020/7/27 | 123.18 | 116.25 |
2020/7/24 | 124.17 | 116.71 |
2020/7/23 | 123.43 | 116.11 |
2020/7/22 | 123.01 | 115.99 |
2020/7/21 | 122.52 | 115.3 |
2020/7/20 | 122.05 | 114.58 |
2020/7/17 | 121.48 | 114.29 |
2020/7/16 | 120.77 | 113.88 |
2020/7/15 | 120.34 | 113.3 |
2020/7/14 | 121.24 | 114.39 |
2020/7/13 | 119.27 | 112.52 |
2020/7/10 | 120.07 | 113.12 |
2020/7/9 | 119.25 | 112.5 |
2020/7/8 | 120.22 | 113.31 |
2020/7/7 | 120.13 | 113.02 |
2020/7/6 | 120.62 | 113.51 |
2020/7/3 | 121.95 | 112.81 |
2020/7/2 | 118.82 | 111.99 |
2020/7/1 | 117.6 | 110.68 |
2020/6/30 | 117.99 | 111.02 |
2020/6/29 | 118.18 | 110.91 |
2020/6/24 | 118 | 111.83 |
2020/6/23 | 118.19 | 112.27 |
2020/6/22 | 120.24 | 112.8 |
2020/6/19 | 118.79 | 112.12 |
2020/6/18 | 119.2 | 112.73 |
2020/6/17 | 119.19 | 112.38 |
2020/6/16 | 116.63 | 107.47 |
2020/6/15 | 117.09 | 107.94 |
2020/6/12 | 115.1 | 106.8 |
2020/6/11 | 117.08 | 110.91 |
2020/6/10 | 116.99 | 110.18 |
2020/6/9 | 118.8 | 110.49 |
2020/6/8 | 116.89 | 110.73 |
2020/6/5 | 114.66 | 108.31 |
2020/6/4 | 116.91 | 110.69 |
2020/6/3 | 115.52 | 109.12 |
2020/6/2 | 115.05 | 109.05 |
2020/6/1 | 115.73 | 109.62 |
2020/5/29 | 115.02 | 108.27 |
2020/5/28 | 114.88 | 108.03 |
2020/5/27 | 116 | 108.35 |
2020/5/26 | 115.05 | 107.26 |
2020/5/22 | 116.76 | 110.04 |
2020/5/21 | 118.06 | 111.32 |
2020/5/20 | 115.86 | 108.59 |
2020/5/19 | 115.19 | 107.08 |
2020/5/18 | 112.49 | 105.79 |
2020/5/15 | 113.21 | 104.77 |
2020/5/14 | 111.76 | 104.07 |
2020/5/13 | 109.39 | 103.31 |
2020/5/12 | 108.59 | 101.87 |
2020/5/11 | 111.24 | 102.02 |
2020/5/8 | 111.04 | 104.75 |
2020/5/7 | 110.7 | 104.51 |
2020/5/6 | 112.43 | 106.07 |
2020/5/5 | 115.68 | 108.11 |
2020/5/4 | 115.68 | 108.11 |
2020/4/30 | 115.9 | 109.37 |
2020/4/29 | 115.49 | 108.96 |
2020/4/28 | 115.12 | 108.49 |
2020/4/27 | 116.99 | 110.39 |
2020/4/24 | 118.29 | 110.64 |
2020/4/23 | 118.06 | 109.72 |
2020/4/22 | 117.33 | 109.49 |
2020/4/21 | 118.87 | 110.32 |
2020/4/20 | 119.41 | 109.85 |
2020/4/16 | 120.04 | 109.39 |
2020/4/14 | 121.66 | 104.27 |
2020/4/8 | 113.87 | 101.32 |
2020/4/7 | 109.41 | 97.97 |
2020/4/6 | 107.09 | 98.53 |
2020/4/1 | 113.44 | 101.75 |
2020/3/31 | 114.14 | 98.96 |
2020/3/30 | 117.16 | 99.25 |
2020/3/27 | 110.92 | 93.47 |
2020/3/26 | 110.92 | 93.47 |
2020/3/25 | 101.11 | 88.3 |
2020/3/24 | 91.62 | 81.03 |
2020/3/23 | 93.61 | 80 |
2020/3/20 | 88.23 | 78.85 |
2020/3/19 | 93.99 | 79.43 |
2020/3/18 | 108.04 | 93.62 |
2020/3/17 | 109.99 | 97.79 |
2020/3/16 | 112.41 | 96.86 |
2020/3/13 | 110.26 | 96.04 |
2020/3/12 | 114 | 104.06 |
2020/3/11 | 118.73 | 108.03 |
2020/3/10 | 119.72 | 108.32 |
2020/3/9 | 122.39 | 111.17 |
2020/3/6 | 118.33 | 112.79 |
2020/3/5 | 116.55 | 111.56 |
2020/3/4 | 117.67 | 112.47 |
2020/3/3 | 115.46 | 110.29 |
2020/3/2 | 115.54 | 110.36 |
2020/2/27 | 115.17 | 109.99 |
2020/2/26 | 115.59 | 110.61 |
2020/2/25 | 115.56 | 110.38 |
2020/2/24 | 115.54 | 110.36 |
2020/2/21 | 114.83 | 109.66 |
2020/2/20 | 114.87 | 109.69 |
2020/2/19 | 114.66 | 109.58 |
2020/2/18 | 114.43 | 109 |
2020/2/17 | 114.43 | 109.25 |
2020/2/14 | 113.58 | 108.41 |
2020/2/13 | 113.67 | 108.5 |
2020/2/12 | 113.82 | 108.65 |
2020/2/11 | 114.24 | 108.87 |
2020/2/10 | 114.73 | 109.35 |
2020/2/6 | 113.56 | 108.29 |
2020/2/5 | 114.12 | 108.94 |
2020/1/31 | 115.12 | 109.63 |
2020/1/30 | 116.7 | 111.1 |
2020/1/20 | 113.93 | 108.46 |
2020/1/17 | 113.21 | 107.74 |
2020/1/16 | 113.47 | 108 |
2020/1/15 | 112.62 | 107.05 |
2020/1/14 | 113.11 | 107.64 |
2020/1/13 | 113.55 | 108.07 |
2020/1/10 | 112.11 | 106.65 |
2020/1/9 | 111.24 | 105.78 |
2020/1/8 | 112.93 | 106.87 |
2020/1/7 | 112.48 | 107.02 |
2020/1/6 | 113.93 | 108.45 |
2020/1/3 | 113.3 | 107.38 |
2020/1/2 | 112.26 | 106.3 |
2019/12/31 | 113.08 | 106.72 |
2019/12/30 | 114.49 | 108.21 |
2019/12/27 | 113.34 | 106.87 |
2019/12/24 | 112.24 | 106.87 |
2019/12/23 | 112.05 | 106.68 |
2019/12/20 | 111.96 | 106.9 |
2019/12/18 | 112.01 | 106.83 |
2019/12/17 | 112.07 | 106.65 |
2019/12/16 | 112.39 | 106.77 |
2019/12/13 | 110.8 | 105.43 |
2019/12/12 | 111.86 | 106.56 |
2019/12/11 | 111.07 | 105.89 |
2019/12/10 | 111.44 | 106.16 |
2019/12/9 | 111.09 | 105.78 |
2019/12/6 | 110.74 | 105.56 |
2019/12/4 | 110.81 | 105.4 |
2019/12/3 | 110.91 | 105.43 |
2019/12/2 | 110.91 | 105.43 |
2019/11/29 | 111.14 | 105.65 |
2019/11/28 | 111.14 | 105.65 |
2019/11/27 | 111.2 | 105.94 |
2019/11/26 | 110.69 | 105.24 |
2019/11/22 | 109.79 | 104.33 |
2019/11/20 | 109.25 | 103.57 |
2019/11/19 | 109.25 | 103.57 |
2019/11/18 | 109.11 | 103.48 |
2019/11/15 | 109.07 | 103.57 |
2019/11/13 | 107.63 | 102.04 |
2019/11/12 | 107.57 | 102.26 |
2019/11/11 | 107.57 | 102.26 |
2019/11/8 | 107.91 | 102.54 |
2019/11/7 | 108.69 | 103.2 |
2019/11/6 | 108.26 | 102.92 |
2019/11/5 | 109.58 | 103.89 |
2019/11/4 | 110.22 | 104.52 |
2019/11/1 | 109.72 | 103.86 |
2019/10/31 | 109.02 | 103.77 |
2019/10/30 | 108.74 | 102.95 |
2019/10/29 | 109.07 | 103.48 |
2019/10/25 | 109.01 | 103.54 |
2019/10/24 | 108.6 | 102.73 |
2019/10/23 | 109.09 | 103.3 |
2019/10/22 | 108.36 | 102.82 |
2019/10/21 | 108.64 | 103.08 |
2019/10/18 | 108.68 | 103.18 |
2019/10/17 | 108.68 | 102.88 |
2019/10/16 | 108.3 | 102.41 |
2019/10/15 | 108.44 | 102.8 |
2019/10/14 | 108.31 | 102.49 |
2019/10/9 | 109.22 | 103.26 |
2019/10/8 | 109.43 | 103.43 |
2019/10/7 | 110.11 | 103.92 |
2019/10/4 | 109.58 | 103.54 |
2019/10/3 | 108.84 | 102.63 |
2019/10/2 | 109.9 | 104.25 |
2019/10/1 | 110.17 | 104.3 |
2019/9/27 | 109.52 | 103.64 |
2019/9/26 | 108.72 | 102.67 |
2019/9/25 | 109.83 | 104.06 |
2019/9/24 | 109.61 | 103.55 |
2019/9/20 | 108.67 | 102.55 |
2019/9/19 | 107.62 | 101.9 |
2019/9/17 | 106.89 | 100.77 |
2019/9/16 | 106.71 | 100.65 |
2019/9/12 | 108.71 | 102.49 |
2019/9/11 | 108.88 | 102.59 |
2019/9/10 | 110.15 | 104.09 |
2019/9/9 | 110.99 | 105.25 |
2019/9/6 | 110.47 | 104.65 |
2019/9/5 | 111.11 | 105.39 |
2019/9/4 | 110.77 | 105.03 |
2019/9/3 | 111.35 | 105.46 |
2019/9/2 | 111.26 | 105.46 |
2019/8/30 | 111.27 | 105.25 |
2019/8/29 | 110.97 | 104.82 |
2019/8/27 | 110.61 | 104.74 |
2019/8/23 | 110.15 | 103.85 |
2019/8/21 | 110.01 | 103.92 |
2019/8/19 | 109.6 | 103.65 |
2019/8/15 | 109.39 | 102.18 |
2019/8/14 | 108.16 | 102.65 |
2019/8/12 | 107.01 | 101.28 |
2019/8/8 | 106.55 | 101.1 |
2019/8/7 | 106.95 | 101.43 |
2019/8/6 | 105.72 | 99.38 |
2019/8/5 | 104.7 | 98.62 |
2019/8/2 | 105.46 | 99.6 |
2019/8/1 | 104.91 | 98.64 |
2019/7/30 | 104.5 | 99.12 |
2019/7/26 | 104.36 | 98.81 |
2019/7/24 | 103.64 | 98.16 |
2019/7/23 | 103.72 | 98.27 |
2019/7/22 | 103.39 | 97.71 |
2019/7/19 | 103 | 97.64 |
2019/7/18 | 102.88 | 97.28 |
2019/7/16 | 104.21 | 98.8 |
2019/7/12 | 102.25 | 96.93 |
2019/7/11 | 103.15 | 97.58 |
2019/7/9 | 103.4 | 98.11 |
2019/7/5 | 105.05 | 99.32 |
2019/7/4 | 105.05 | 99.32 |
2019/7/2 | 104.21 | 98.8 |
2019/6/25 | 104.42 | 98.62 |
2019/6/24 | 104.23 | 98.54 |
2019/6/14 | 101.08 | 95.74 |
2019/6/13 | 100.9 | 95.65 |
2019/6/12 | 101.15 | 96.37 |
2019/6/11 | 101.06 | 95.97 |
2019/6/10 | 101.1 | 95.76 |
2019/6/6 | 99.37 | 94.53 |
2019/6/5 | 99.64 | 94.8 |
2019/6/4 | 99.87 | 95.03 |
2019/6/3 | 99.62 | 94.78 |
2019/5/31 | 99.17 | 94.33 |
2019/5/30 | 97.97 | 93.14 |
2019/5/29 | 98.34 | 93.5 |
2019/5/28 | 97.78 | 92.95 |
2019/5/24 | 97.81 | 92.97 |
2019/5/23 | 98.15 | 93.31 |
2019/5/22 | 97.92 | 93.09 |
2019/5/21 | 98.06 | 93.22 |
2019/5/20 | 98.97 | 94.13 |
2019/5/17 | 98.23 | 93.79 |
2019/5/15 | 97.39 | 92.96 |
2019/5/14 | 97.3 | 92.66 |
2019/5/13 | 96.62 | 92.39 |
2019/5/10 | 96.83 | 92.59 |
2019/5/9 | 96.83 | 92.59 |
2019/5/8 | 97.4 | 93.16 |
2019/5/7 | 97.41 | 92.62 |
2019/5/6 | 98.2 | 93.39 |
2019/5/3 | 96.63 | 91.99 |
2019/5/2 | 97.99 | 93.24 |
2019/4/30 | 98.31 | 93.44 |
2019/4/29 | 98.82 | 93.97 |
2019/4/26 | 98.52 | 93.67 |
2019/4/25 | 98.63 | 93.78 |
2019/4/24 | 97.67 | 92.74 |
2019/4/23 | 97.54 | 92.36 |
2019/4/18 | 98.32 | 92.9 |
2019/4/17 | 97.91 | 92.75 |
2019/4/16 | 98.31 | 92.89 |
2019/4/15 | 98.31 | 92.89 |
2019/4/12 | 98.14 | 92.73 |
2019/4/11 | 98.04 | 92.92 |
2019/4/10 | 97.62 | 92.31 |
2019/4/9 | 97.45 | 91.78 |
2019/4/8 | 96.85 | 92.07 |
2019/4/3 | 96.47 | 91.25 |
2019/4/2 | 95.34 | 90.67 |
2019/4/1 | 95.95 | 91.14 |
2019/3/29 | 96.9 | 91.16 |
2019/3/28 | 96.8 | 91.19 |
2019/3/27 | 96.5 | 91.06 |
2019/3/26 | 96.44 | 90.69 |
2019/3/25 | 96.16 | 90.38 |
2019/3/22 | 94.74 | 88.95 |
2019/3/21 | 94.23 | 88.36 |
2019/3/20 | 93.59 | 87.95 |
2019/3/19 | 93.62 | 87.79 |
2019/3/18 | 93.61 | 88.11 |
2019/3/13 | 93.69 | 88.17 |
2019/3/11 | 92.19 | 86.75 |
2019/3/8 | 92.33 | 86.87 |
2019/3/7 | 92.12 | 86.51 |
2019/3/6 | 92.46 | 86.59 |
2019/3/5 | 92.13 | 86.73 |
2019/3/4 | 91.78 | 86.32 |
2019/2/27 | 92.7 | 87.23 |
2019/2/26 | 92.6 | 87.13 |
2019/2/25 | 92.32 | 86.85 |
2019/2/22 | 91.85 | 86.39 |
2019/2/21 | 92.16 | 86.69 |
2019/2/20 | 92.39 | 86.93 |
2019/2/19 | 92.39 | 86.93 |
2019/2/18 | 92.39 | 86.93 |
2019/2/15 | 91.89 | 86.43 |
2019/2/14 | 92.05 | 86.19 |
2019/2/13 | 92.67 | 87.05 |
2019/2/12 | 92.89 | 87.43 |
2019/2/11 | 92.69 | 87.23 |
2019/1/31 | 91.93 | 86.47 |
2019/1/30 | 91.28 | 85.82 |
2019/1/29 | 91.26 | 85.8 |
2019/1/28 | 91.07 | 85.66 |
2019/1/25 | 92.05 | 86.64 |
2019/1/24 | 92.05 | 86.73 |
2019/1/23 | 91.98 | 86.67 |
2019/1/22 | 91.51 | 86.14 |
2019/1/21 | 91.51 | 86.14 |
2019/1/18 | 91.41 | 85.98 |
2019/1/17 | 91.51 | 85.76 |
2019/1/16 | 90.78 | 85.37 |
2019/1/15 | 90.94 | 85.52 |
2019/1/14 | 91.27 | 85.83 |
2019/1/11 | 91.62 | 86.05 |
2019/1/10 | 91.94 | 86.48 |
2019/1/9 | 91.63 | 86.24 |
2019/1/8 | 91.01 | 85.87 |
2019/1/7 | 90.01 | 84.76 |
2019/1/4 | 90.17 | 84.77 |
2019/1/3 | 89.55 | 83.05 |
2019/1/2 | 89.31 | 82.72 |
2018/12/28 | 89.31 | 82.72 |
2018/12/27 | 89.55 | 83.16 |
2018/12/21 | 90.89 | 85.17 |
2018/12/20 | 91.58 | 85.8 |
2018/12/19 | 90.64 | 85.21 |
2018/12/18 | 90.6 | 84.82 |
2018/12/17 | 90.37 | 84.7 |
2018/12/14 | 90.27 | 85.05 |
2018/12/13 | 90.09 | 84.68 |
2018/12/12 | 89.43 | 84.43 |
2018/12/10 | 88.83 | 83.53 |
2018/12/7 | 88.89 | 83.07 |
2018/12/6 | 88.74 | 82.83 |
2018/12/5 | 88.74 | 82.83 |
2018/12/4 | 87.08 | 80.94 |
2018/12/3 | 86.58 | 80.94 |
2018/11/30 | 86.83 | 81.23 |
2018/11/29 | 85.83 | 80.59 |
2018/11/28 | 85.9 | 80.66 |
2018/11/27 | 86.85 | 81.61 |
2018/11/26 | 86.53 | 81.29 |
2018/11/23 | 86.12 | 80.89 |
2018/11/22 | 86.12 | 80.89 |
2018/11/21 | 85.5 | 80.26 |
2018/11/20 | 85.7 | 80.47 |
2018/11/19 | 86.46 | 81.22 |
2018/11/16 | 85.96 | 80.72 |
2018/11/15 | 86.19 | 80.95 |
2018/11/14 | 87.36 | 82.11 |
2018/11/13 | 87.72 | 82.48 |
2018/11/12 | 88 | 82.57 |
2018/11/9 | 88.1 | 82.59 |
2018/11/8 | 88.06 | 82.65 |
2018/11/7 | 87.62 | 82.25 |
2018/11/6 | 87.03 | 81.65 |
2018/11/5 | 86.22 | 80.7 |
2018/11/2 | 86.71 | 81.19 |
2018/10/31 | 86.19 | 80.99 |
2018/10/30 | 86.46 | 81.16 |
2018/10/29 | 86.49 | 81.44 |
2018/10/26 | 86.97 | 81.88 |
2018/10/25 | 87.16 | 81.91 |
2018/10/23 | 87.04 | 81.73 |
2018/10/22 | 87.26 | 81.9 |
2018/10/19 | 87.59 | 82.22 |
2018/10/18 | 87.77 | 82.35 |
2018/10/17 | 88.2 | 82.96 |
2018/10/15 | 88.34 | 83.05 |
2018/10/12 | 88.5 | 83.16 |
2018/10/11 | 88.31 | 82.98 |
2018/10/9 | 88.59 | 83.05 |
2018/10/8 | 88.39 | 83.05 |
2018/10/5 | 89 | 83.6 |
2018/10/4 | 89.61 | 83.71 |
2018/10/3 | 90.36 | 84.96 |
2018/10/2 | 90.37 | 84.88 |
2018/10/1 | 90.21 | 84.85 |
2018/9/28 | 90.57 | 85.23 |
2018/9/27 | 90.37 | 85.03 |
2018/9/26 | 89.66 | 84.52 |
2018/9/25 | 89.51 | 84.46 |
2018/9/21 | 90.16 | 84.84 |
2018/9/20 | 89.59 | 83.83 |
2018/9/19 | 89.22 | 83.9 |
2018/9/18 | 89.98 | 84.61 |
2018/9/17 | 89.89 | 84.79 |
2018/9/14 | 90.22 | 84.86 |
2018/9/13 | 90.11 | 84.83 |
2018/9/11 | 89.91 | 84.49 |
2018/9/10 | 89.57 | 83.82 |
2018/9/7 | 90.09 | 85.04 |
2018/9/6 | 89.43 | 84.22 |
2018/9/5 | 89.11 | 83.78 |
2018/9/4 | 90.23 | 85.04 |
2018/9/3 | 90.23 | 85.04 |
2018/8/31 | 89.99 | 85.07 |
2018/8/30 | 90.07 | 85.09 |
2018/8/29 | 90.41 | 85.08 |
2018/8/28 | 90.76 | 85.64 |
2018/8/27 | 90.96 | 85.86 |
2018/8/24 | 91.02 | 85.78 |
2018/8/23 | 90.89 | 85.77 |
2018/8/22 | 91.15 | 85.84 |
2018/8/21 | 91.48 | 86.13 |
2018/8/20 | 91.3 | 86.18 |
2018/8/17 | 91.35 | 85.84 |
2018/8/16 | 90.19 | 84.93 |
2018/8/15 | 90.11 | 84.62 |
2018/8/14 | 89.95 | 84.56 |
2018/8/13 | 90.31 | 84.9 |
2018/8/10 | 89.78 | 84.6 |
2018/8/9 | 89.84 | 84.65 |
2018/8/8 | 90.37 | 84.95 |
2018/8/7 | 90.72 | 85.36 |
2018/8/6 | 90.49 | 85.04 |
2018/8/3 | 89.95 | 84.89 |
2018/8/2 | 90.04 | 84.87 |
2018/8/1 | 91.05 | 85.76 |
2018/7/31 | 90.47 | 85.56 |
2018/7/30 | 91 | 85.88 |
2018/7/27 | 90.39 | 85.08 |