初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBM2	駿懋銀行集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.41	98.05
2024/5/15	100.35	97.99
2024/5/14	100.22	97.97
2024/5/13	100.25	97.97
2024/5/10	100.28	97.98
2024/5/9	100.24	97.98
2024/5/8	100.27	98
2024/5/7	100.27	97.95
2024/5/6	100.31	97.93
2024/5/3	100.19	97.85
2024/5/2	100.07	97.62
2024/4/30	100.19	97.73
2024/4/29	100.05	97.85
2024/4/25	100.09	97.83
2024/4/24	100.17	97.89
2024/4/23	100.11	97.84
2024/4/22	100.19	97.66
2024/4/19	100.56	97.68
2024/4/18	100.2	97.68
2024/4/17	100.08	97.6
2024/4/16	100.17	97.64
2024/4/15	100.12	97.66
2024/4/12	100.11	97.62
2024/4/11	100.07	97.65
2024/4/10	100.32	97.81
2024/4/9	100.15	97.78
2024/4/8	100.22	97.84
2024/4/3	100.21	97.84
2024/4/2	100.19	97.82
2024/4/1	100.24	97.87
2024/3/28	100.27	97.91
2024/3/27	100.34	97.87
2024/3/26	100.26	97.9
2024/3/25	100.4	97.77
2024/3/22	100.36	97.75
2024/3/21	100.27	97.74
2024/3/20	100.41	97.74
2024/3/19	100.11	97.78
2024/3/18	100.12	97.79
2024/3/14	100.19	97.78
2024/3/13	100.21	97.8
2024/3/12	100.26	97.85
2024/3/11	100.29	97.87
2024/3/8	100.25	97.87
2024/3/7	100.24	97.79
2024/3/6	100.3	97.76
2024/3/5	100.18	97.74
2024/3/4	100.26	97.78
2024/3/1	100.13	97.7
2024/2/29	100.1	97.66
2024/2/27	100.05	97.59
2024/2/26	100.08	97.65
2024/2/23	100.06	97.62
2024/2/22	100.08	97.66
2024/2/21	100.21	97.72
2024/2/20	100.13	97.63
2024/2/19	100.13	97.63
2024/2/16	100.13	97.7
2024/2/15	100.13	97.69
2024/2/5	100.27	97.83
2024/2/2	100.57	97.99
2024/2/1	100.56	97.97
2024/1/31	100.38	97.79
2024/1/30	100.44	97.85
2024/1/29	100.3	97.75
2024/1/26	100.28	97.85
2024/1/24	100.21	97.78
2024/1/23	100.3	97.72
2024/1/22	100.2	97.68
2024/1/19	100.39	97.74
2024/1/18	100.21	97.69
2024/1/17	100.41	97.73
2024/1/16	100.64	97.94
2024/1/15	100.59	97.94
2024/1/12	100.51	97.54
2024/1/11	100.26	97.68
2024/1/10	100.19	97.61
2024/1/9	100.23	97.63
2024/1/8	100.13	97.52
2024/1/5	100.22	97.41
2024/1/4	100.31	97.6
2024/1/3	100.32	97.65
2024/1/2	100.58	97.76
2023/12/29	101.24	97.76
2023/12/28	101.2	97.73
2023/12/27	101.07	97.64
2023/12/26	101.13	97.17
2023/12/22	100.43	97.65
2023/12/21	100.83	97.57
2023/12/20	100.45	97.51
2023/12/19	100.24	97.46
2023/12/18	100.21	97.46
2023/12/15	100.53	97.57
2023/12/14	99.91	97.12
2023/12/12	99.72	96.93
2023/12/8	100.01	97.22
2023/12/7	99.91	97.15
2023/12/6	99.94	97.18
2023/12/5	99.9	97.15
2023/12/4	100	97.12
2023/12/1	99.82	96.8
2023/11/30	99.8	96.81
2023/11/29	99.53	96.61
2023/11/28	99.33	96.46
2023/11/27	99.17	96.44
2023/11/24	99.31	96.43
2023/11/23	99.36	96.43
2023/11/22	99.25	96.57
2023/11/21	99.27	96.48
2023/11/20	99.22	96.49
2023/11/17	99.33	96.55
2023/11/16	99.14	96.42
2023/11/15	99.24	96.51
2023/11/13	98.93	96.2
2023/11/10	99.21	96.37
2023/11/9	99.12	96.32
2023/11/8	99.11	96.3
2023/11/7	99.16	96.36
2023/11/6	99.21	96.48
2023/11/3	99.04	96.25
2023/11/2	99.07	96.14
2023/11/1	98.89	96.07
2023/10/31	98.85	96.1
2023/10/30	98.86	96.08
2023/10/27	98.93	96.07
2023/10/26	98.72	95.93
2023/10/25	98.74	96
2023/10/24	98.69	96.15
2023/10/23	98.69	96.19
2023/10/20	98.78	96.11
2023/10/19	98.54	96.03
2023/10/18	98.54	96.05
2023/10/17	98.69	96.22
2023/10/16	98.8	96.26
2023/10/13	98.8	96.25
2023/10/12	98.89	96.35
2023/10/11	98.96	96.41
2023/10/6	98.81	96.34
2023/10/5	98.77	96.25
2023/10/4	98.55	96.13
2023/10/3	98.67	96.32
2023/10/2	98.76	96.39
2023/9/28	98.67	96.3
2023/9/27	98.79	96.4
2023/9/26	98.87	96.44
2023/9/25	98.89	96.46
2023/9/22	98.84	96.42
2023/9/21	99	96.52
2023/9/20	98.9	96.46
2023/9/19	98.95	96.52
2023/9/18	98.94	96.52
2023/9/15	99.09	96.55
2023/9/14	99.02	96.6
2023/9/13	98.99	96.57
2023/9/12	99.03	96.61
2023/9/11	99.1	96.63
2023/9/8	99.19	96.52
2023/9/7	98.95	96.51
2023/9/6	99.12	96.67
2023/9/5	99.21	96.7
2023/9/4	99.26	96.65
2023/9/1	99.22	96.68
2023/8/31	99.17	96.64
2023/8/30	99.12	96.58
2023/8/28	98.91	96.38
2023/8/25	98.99	96.42
2023/8/24	99.07	96.51
2023/8/23	98.88	96.43
2023/8/22	98.94	96.49
2023/8/18	99.01	96.44
2023/8/17	99.1	96.53
2023/8/16	99.18	96.54
2023/8/15	99.17	96.57
2023/8/14	99.2	96.59
2023/8/11	99.43	96.83
2023/8/10	99.39	96.82
2023/8/9	99.38	96.76
2023/8/8	99.4	96.89
2023/8/7	99.41	96.77
2023/8/4	99.15	96.65
2023/8/2	99.2	96.64
2023/8/1	99.15	96.71
2023/7/31	99.04	96.56
2023/7/28	99.03	96.54
2023/7/27	98.88	96.51
2023/7/26	98.92	96.45
2023/7/25	98.98	96.5
2023/7/24	99.01	96.55
2023/7/21	98.98	96.44
2023/7/20	99.18	96.59
2023/7/19	99.25	96.65
2023/7/18	99.03	96.72
2023/7/17	99.09	96.77
2023/7/14	99.33	96.9
2023/7/13	99.16	96.71
2023/7/12	98.75	96.44
2023/7/11	98.82	96.39
2023/7/10	98.71	96.27
2023/7/6	98.69	96.26
2023/7/5	98.62	96.21
2023/7/4	98.67	96.16
2023/7/3	98.72	96.13
2023/6/30	98.65	96.03
2023/6/29	98.72	96.34
2023/6/27	98.87	96.42
2023/6/26	98.73	96.38
2023/6/21	98.93	96.62
2023/6/20	98.93	96.38
2023/6/19	98.98	96.33
2023/6/16	99.05	96.62
2023/6/15	99	96.51
2023/6/14	99.05	96.46
2023/6/13	98.99	96.55
2023/6/12	98.96	96.6
2023/6/9	99.06	96.68
2023/6/8	98.95	96.54
2023/6/7	99.09	96.69
2023/6/6	99.12	96.78
2023/6/5	99.12	96.74
2023/6/2	99.4	96.86
2023/6/1	99.28	96.72
2023/5/31	99.3	96.39
2023/5/30	99.07	96.49
2023/5/26	99.14	96.59
2023/5/25	99.29	96.77
2023/5/24	99.4	96.94
2023/5/23	99.47	96.97
2023/5/22	99.57	97.11
2023/5/19	99.57	97.19
2023/5/18	99.75	97.29
2023/5/17	99.94	97.3
2023/5/16	100.04	97.61
2023/5/15	100.03	97.63
2023/5/12	100.22	97.81
2023/5/11	100.23	97.73
2023/5/10	99.95	97.24
2023/5/9	100.13	97.46
2023/5/8	100.3	97.74
2023/5/5	100.62	98.2
2023/5/4	100.25	97.77
2023/5/3	100.29	97.68
2023/5/2	100.18	97.36
2023/4/28	100.11	97.44
2023/4/27	100.39	97.53
2023/4/26	100.47	97.62
2023/4/25	100.19	97.38
2023/4/24	100.11	97.36
2023/4/21	100.12	97.31
2023/4/20	99.94	97.09
2023/4/19	100.17	97.3
2023/4/18	100.26	97.08
2023/4/17	100.46	97.03
2023/4/14	100.67	97.27
2023/4/13	100.47	97.16
2023/4/12	100.26	97.07
2023/4/11	100.12	97.22
2023/4/10	100.78	97.2
2023/4/6	100.6	97.48
2023/3/31	99.8	96.61
2023/3/30	99.73	96.54
2023/3/29	99.78	96.58
2023/3/28	100.13	97.02
2023/3/27	100.91	97.6
2023/3/24	100.67	97.34
2023/3/23	100.05	96.74
2023/3/22	100.2	97.02
2023/3/21	100.53	96.89
2023/3/20	100.72	97.28
2023/3/17	99.95	96.73
2023/3/16	100.53	97.37
2023/3/15	100.26	97.22
2023/3/14	100.11	97.44
2023/3/13	99.25	96.31
2023/3/10	99.15	96.41
2023/3/9	98.95	96.26
2023/3/8	99.14	96.39
2023/3/6	99.47	96.61
2023/3/3	99.32	96.49
2023/3/2	99.48	96.42
2023/3/1	99.67	96.64
2023/2/24	100.08	96.99
2023/2/23	100.12	97.03
2023/2/21	100.35	97.14
2023/2/20	100.35	97.14
2023/2/17	100.26	97.3
2023/2/16	100.29	97.28
2023/2/15	100.22	97.25
2023/2/14	100.5	97.3
2023/2/13	100.53	97.36
2023/2/10	100.6	97.35
2023/2/9	100.44	97.39
2023/2/8	100.49	97.45
2023/2/7	100.46	97.42
2023/2/6	100.77	97.69
2023/2/3	101.04	97.95
2023/2/2	100.66	97.63
2023/2/1	100.61	97.61
2023/1/31	100.55	97.47
2023/1/30	100.68	97.42
2023/1/17	100.6	97.3
2023/1/16	100.6	97.3
2023/1/13	100.55	97.46
2023/1/12	100.32	97.04
2023/1/11	99.98	97.19
2023/1/10	100.23	97.41
2023/1/9	100.04	97.02
2023/1/6	99.74	96.87
2023/1/5	99.95	97.05
2023/1/4	100.31	96.99
2023/1/3	100.3	96.71
2022/12/30	100.41	96.94
2022/12/29	100.04	96.8
2022/12/28	100.02	96.57
2022/12/27	100.77	96.49
2022/12/23	100.13	96.97
2022/12/22	100.17	96.97
2022/12/21	99.98	96.83
2022/12/20	100.09	96.97
2022/12/19	100.2	97.06
2022/12/16	100.18	96.98
2022/12/15	100.29	97.1
2022/12/14	100.33	97.02
2022/12/13	99.92	96.73
2022/12/12	100.02	96.78
2022/12/9	100.03	96.78
2022/12/8	100.17	96.98
2022/12/7	99.9	96.71
2022/12/5	100.14	96.88
2022/12/2	100.16	96.92
2022/12/1	99.5	96.27
2022/11/30	99.6	96.35
2022/11/29	99.65	96.41
2022/11/28	99.61	96.35
2022/11/25	99.68	96.43
2022/11/24	99.68	96.43
2022/11/23	99.5	96.24
2022/11/22	99.47	96.23
2022/11/21	99.65	96.22
2022/11/18	99.34	96.13
2022/11/17	99.54	96.24
2022/11/16	99.17	95.83
2022/11/15	99.03	95.73
2022/11/14	98.81	95.54
2022/11/11	98.81	95.54
2022/11/10	97.96	94.83
2022/11/9	97.86	94.69
2022/11/8	97.66	94.65
2022/11/7	97.77	94.58
2022/11/4	97.67	94.44
2022/11/2	98.09	94.78
2022/11/1	98.19	94.91
2022/10/31	98.24	95.01
2022/10/28	98.28	95.1
2022/10/26	98.1	94.83
2022/10/25	97.89	94.65
2022/10/24	97.79	94.49
2022/10/21	97.89	94.49
2022/10/20	98	94.61
2022/10/19	98.41	94.91
2022/10/18	98.43	94.92
2022/10/17	98.34	94.77
2022/10/14	98.52	94.98
2022/10/13	98.84	95.38
2022/10/12	99.21	95.68
2022/10/11	99.3	95.73
2022/10/7	99.4	96.02
2022/10/6	99.63	96.02
2022/10/5	99.78	96.02
2022/10/4	99.74	96.08
2022/10/3	99.62	95.9
2022/9/29	99.73	96.1
2022/9/28	99.25	95.67
2022/9/27	99.46	95.94
2022/9/26	99.92	96.77
2022/9/23	100.11	96.94
2022/9/22	100.4	97.26
2022/9/21	100.7	97.31
2022/9/20	100.72	97.37
2022/9/19	100.8	97.42
2022/9/16	100.82	97.43
2022/9/15	100.96	97.6
2022/9/14	101.09	97.67
2022/9/13	101.48	98.1
2022/9/12	101.48	98.06
2022/9/8	101.41	98.03
2022/9/7	101.32	97.85
2022/9/6	101.72	98.23
2022/9/5	101.72	98.23
2022/9/2	101.31	98.04
2022/9/1	101.67	98.22
2022/8/31	101.56	98.18
2022/8/30	101.73	98.29
2022/8/29	101.83	98.59
2022/8/26	101.95	98.72
2022/8/25	101.73	98.58
2022/8/24	101.92	98.72
2022/8/23	101.72	98.58
2022/8/22	101.98	98.77
2022/8/19	102.22	98.96
2022/8/18	102.66	98.51
2022/8/17	102.37	98.98
2022/8/15	102.33	98.77
2022/8/12	102.36	98.8
2022/8/11	102.45	98.91
2022/8/10	102.15	98.56
2022/8/9	102.29	98.78
2022/8/8	102.22	98.6
2022/8/5	102.67	99.08
2022/8/4	102.38	98.97
2022/8/3	102.75	99.28
2022/8/2	102.97	99.65
2022/8/1	103.17	99.76
2022/7/29	102.99	99.59
2022/7/27	102.73	99.22
2022/7/26	102.84	99.34
2022/7/25	102.99	99.46
2022/7/22	102.43	99.05
2022/7/21	102.11	98.83
2022/7/20	102.02	98.87
2022/7/19	102.1	98.89
2022/7/18	102.46	98.75
2022/7/15	102.24	98.64
2022/7/14	102.36	98.76
2022/7/13	102.33	99.1
2022/7/12	102.27	99.12
2022/7/11	102.24	98.97
2022/7/8	102.32	99.15
2022/7/7	102.58	99.43
2022/7/6	102.89	99.76
2022/7/5	102.73	99.62
2022/7/4	102.73	99.62
2022/7/1	102.47	99.38
2022/6/30	102.17	99.08
2022/6/29	102.28	98.95
2022/6/28	102.26	98.97
2022/6/27	102.5	99.2
2022/6/24	102.62	99.37
2022/6/23	102.54	99.23
2022/6/22	102.15	98.85
2022/6/21	102.19	98.89
2022/6/20	102.19	98.89
2022/6/17	102.22	98.93
2022/6/16	101.98	98.73
2022/6/15	101.77	98.43
2022/6/14	102.13	98.91
2022/6/13	102.7	99.58
2022/6/10	103.36	100.23
2022/6/9	103.58	100.45
2022/6/8	103.75	100.6
2022/6/7	103.61	100.48
2022/6/6	103.79	100.67
2022/6/2	103.86	100.72
2022/6/1	104.21	101.06
2022/5/31	104.12	101.07
2022/5/30	104.22	101.17
2022/5/27	104.21	100.99
2022/5/26	103.91	100.91
2022/5/25	103.83	100.8
2022/5/24	103.47	100.43
2022/5/23	103.6	100.51
2022/5/20	103.55	100.49
2022/5/19	103.4	100.29
2022/5/18	103.35	100.3
2022/5/17	103.65	100.65
2022/5/16	103.5	100.47
2022/5/13	103.81	100.6
2022/5/12	103.79	100.62
2022/5/11	103.89	100.69
2022/5/10	103.72	100.49
2022/5/9	103.59	100.4
2022/5/6	103.4	100.19
2022/5/5	103.18	100.14
2022/5/4	103.38	100.4
2022/5/3	103.48	100.43
2022/4/29	103.66	100.89
2022/4/28	103.91	101.16
2022/4/27	103.81	101.11
2022/4/22	103.58	101.02
2022/4/21	103.95	101.27
2022/4/20	104.25	101.6
2022/4/19	104.3	101.88
2022/4/18	104.26	101.89
2022/4/14	104.68	102.31
2022/4/13	104.63	102.26
2022/4/12	104.23	101.87
2022/4/8	104.43	102
2022/4/7	104.29	101.98
2022/4/6	104.3	101.87
2022/4/1	104.51	102.07
2022/3/31	104.63	102.09
2022/3/30	104.41	101.87
2022/3/29	104.26	101.72
2022/3/28	104.43	101.89
2022/3/25	105.67	102.56
2022/3/24	105.67	102.56
2022/3/23	105.62	102.61
2022/3/22	105.62	102.61
2022/3/21	105.62	102.61
2022/3/18	105.67	102.61
2022/3/17	104.59	101.89
2022/3/16	104.59	101.89
2022/3/15	104.59	101.89
2022/3/11	105.54	103.02
2022/3/10	105.77	103.25
2022/3/9	105.94	103.4
2022/3/8	106.65	104.11
2022/3/7	107.22	104.59
2022/3/4	106.98	104.6
2022/2/25	107.27	104.23
2022/2/24	107.49	104.44
2022/2/23	107.57	104.47
2022/2/22	108.08	104.98
2022/2/21	108.03	104.98
2022/2/18	108.01	105
2022/2/17	108.06	104.87
2022/2/16	107.8	104.87
2022/2/15	107.84	104.63
2022/2/14	108.14	105.15
2022/2/11	107.72	104.6
2022/2/10	108.56	105.6
2022/2/9	108.6	105.59
2022/2/8	108.75	105.81
2022/2/7	108.76	105.71
2022/1/26	109.8	106.79
2022/1/25	109.95	106.88
2022/1/24	109.91	106.53
2022/1/21	109.81	106.69
2022/1/20	109.93	106.74
2022/1/17	110.15	107.06
2022/1/14	110.32	107.13
2022/1/13	110.33	107.13
2022/1/12	110.47	107.32
2022/1/7	110.53	107.27
2022/1/4	110.83	108.04
2022/1/3	111.33	107.82
2021/12/30	111.1	107.87
2021/12/29	111.1	107.95
2021/12/28	111.21	108.07
2021/12/27	111.24	107.86
2021/12/24	112.68	106.62
2021/12/23	110.94	108.53
2021/12/22	110.92	108.53
2021/12/21	111.19	108.75
2021/12/20	111.17	108.76
2021/12/17	111.15	108.73
2021/12/16	110.89	108.47
2021/12/15	110.95	108.53
2021/12/14	111.14	108.76
2021/12/13	111.1	108.56
2021/12/10	111.18	108.5
2021/12/9	111.17	108.48
2021/12/8	111.22	108.42
2021/12/7	111.24	108.58
2021/12/6	111.33	108.82
2021/12/3	110.96	108.61
2021/12/2	111.13	108.89
2021/12/1	111.22	108.96
2021/11/30	111.25	108.98
2021/11/29	111.35	108.96
2021/11/26	110.85	108.66
2021/11/25	110.85	108.66
2021/11/24	110.87	108.59
2021/11/23	111.59	108.43
2021/11/22	111.9	108.79
2021/11/19	112.03	108.83
2021/11/18	111.99	108.76
2021/11/17	111.89	108.67
2021/11/16	111.94	108.72
2021/11/15	112.07	108.88
2021/11/12	112.03	109.05
2021/11/11	112.14	108.95
2021/11/10	112.66	109.49
2021/11/9	112.59	109.42
2021/11/8	112.84	109.67
2021/11/5	112.63	109.47
2021/11/4	112.38	109.18
2021/11/3	112.46	109.32
2021/11/2	112.37	109.18
2021/11/1	112.37	109.19
2021/10/29	112.47	109.19
2021/10/28	112.54	109.31
2021/10/27	112.45	109.29
2021/10/26	112.47	109.29
2021/10/25	112.33	109.16
2021/10/22	112.27	109.12
2021/10/20	112.6	109.39
2021/10/19	112.71	109.43
2021/10/18	112.72	109.54
2021/10/15	112.93	109.75
2021/10/14	112.84	109.52
2021/10/13	112.9	109.78
2021/10/12	112.95	110.09
2021/10/8	112.98	109.94
2021/10/7	113.21	110.08
2021/10/6	113.28	110.22
2021/10/5	113.44	110.39
2021/10/4	113.54	110.41
2021/10/1	113.38	110.19
2021/9/30	113.31	110.17
2021/9/29	113.25	110.1
2021/9/28	113.34	110.31
2021/9/27	113.48	110.42
2021/9/24	113.44	110.2
2021/9/23	113.99	110.46
2021/9/22	113.82	110.7
2021/9/17	113.87	110.76
2021/9/16	113.99	110.87
2021/9/15	114.08	110.94
2021/9/14	114	110.76
2021/9/13	113.97	110.78
2021/9/10	114.22	110.77
2021/9/9	114.16	110.7
2021/9/8	114.06	110.98
2021/9/7	114.02	111.11
2021/9/6	114.29	110.99
2021/9/3	114.08	111.1
2021/9/2	114.1	111.12
2021/9/1	114.11	111.16
2021/8/31	114.3	111.13
2021/8/30	114.16	110.98
2021/8/27	113.98	110.85
2021/8/26	114.06	110.91
2021/8/24	114.27	111.08
2021/8/23	114.19	111.02
2021/8/20	114.21	111.02
2021/8/19	114.25	111.08
2021/8/18	114.3	111.09
2021/8/17	114.38	111.15
2021/8/16	114.3	111.07
2021/8/13	114.13	110.93
2021/8/12	114.22	110.96
2021/8/11	114.17	110.94
2021/8/10	114.3	111.09
2021/8/9	114.46	111.2
2021/8/6	114.64	111.44
2021/8/5	114.81	111.63
2021/8/4	114.93	111.75
2021/8/3	114.93	111.68
2021/8/2	114.81	111.55
2021/7/30	114.82	111.32
2021/7/29	114.76	111.42
2021/7/28	114.68	111.39
2021/7/27	114.75	111.35
2021/7/26	114.81	111.36
2021/7/23	114.96	111.34
2021/7/22	114.75	111.19
2021/7/21	114.88	111.62
2021/7/20	114.78	111.53
2021/7/19	115.01	111.57
2021/7/16	114.72	111.28
2021/7/15	114.5	111.34
2021/7/14	114.45	111.21
2021/7/13	114.58	111.49
2021/7/12	114.7	111.52
2021/7/9	114.76	111.51
2021/7/8	114.74	111.58
2021/7/7	114.7	111.49
2021/7/6	114.52	111.45
2021/7/5	114.97	111.18
2021/7/2	114.43	111.23
2021/7/1	114.51	111.31
2021/6/30	114.51	111.36
2021/6/29	114.5	111.25
2021/6/28	114.44	111.19
2021/6/25	114.48	111.27
2021/6/24	114.59	111.13
2021/6/23	114.74	111.47
2021/6/22	114.62	111.18
2021/6/21	114.62	111.33
2021/6/18	114.57	111.38
2021/6/17	114.46	111.33
2021/6/16	114.99	111.78
2021/6/15	115.04	111.78
2021/6/11	115.25	112.01
2021/6/10	115.2	111.95
2021/6/9	115.12	111.87
2021/6/8	115.03	111.79
2021/6/7	115.11	111.79
2021/6/4	114.86	111.49
2021/6/3	115.05	111.74
2021/6/2	114.96	111.61
2021/6/1	115.04	111.85
2021/5/28	115.06	111.86
2021/5/27	115.12	111.96
2021/5/26	115.17	111.96
2021/5/25	115	111.78
2021/5/24	114.88	111.75
2021/5/21	114.84	111.59
2021/5/20	114.77	111.53
2021/5/19	114.8	111.6
2021/5/18	114.69	111.6
2021/5/17	114.75	111.49
2021/5/14	114.7	111.51
2021/5/13	114.56	111.41
2021/5/12	114.82	111.65
2021/5/11	114.88	111.76
2021/5/10	114.93	111.81
2021/5/7	114.69	111.58
2021/5/6	114.76	111.6
2021/5/5	114.66	111.54
2021/5/4	114.63	111.51
2021/5/3	114.61	111.43
2021/4/29	114.5	111.42
2021/4/28	114.17	111.14
2021/4/27	114.43	111.32
2021/4/26	114.42	111.48
2021/4/23	114.69	111.46
2021/4/22	114.65	111.51
2021/4/21	114.56	111.52
2021/4/20	114.32	111.16
2021/4/19	114.5	111.31
2021/4/16	114.73	111.17
2021/4/15	114.39	111.22
2021/4/14	114.55	111.43
2021/4/13	114.3	111.17
2021/4/12	114.42	111.18
2021/4/9	114.56	111.33
2021/4/8	114.41	111.18
2021/4/7	114.41	111.15
2021/4/6	114.39	110.93
2021/4/1	114.01	110.85
2021/3/31	114.08	110.92
2021/3/30	114.1	110.86
2021/3/29	114.26	111
2021/3/26	114.39	111.11
2021/3/25	114.45	111.13
2021/3/24	114.84	111.12
2021/3/23	114.27	110.79
2021/3/22	114.32	110.72
2021/3/19	114.27	110.66
2021/3/18	114.53	111.07
2021/3/17	114.51	110.98
2021/3/16	114.54	110.96
2021/3/15	114.44	110.77
2021/3/12	114.59	110.96
2021/3/11	114.47	110.94
2021/3/10	114.5	110.95
2021/3/9	114.45	110.64
2021/3/8	114.92	110.99
2021/3/5	114.91	111.23
2021/3/4	115.15	111.68
2021/3/3	115.66	112.02
2021/3/2	115.68	111.91
2021/2/26	115.16	111.4
2021/2/25	115.83	112.58
2021/2/24	115.99	112.62
2021/2/23	116.08	112.6
2021/2/22	116.17	112.86
2021/2/19	116.25	112.92
2021/2/18	116.3	113
2021/2/17	116.08	112.58
2021/2/5	116.38	113.3
2021/2/4	116.32	113.21
2021/2/3	116.3	113.23
2021/2/2	116.38	113.29
2021/2/1	116.33	113.29
2021/1/29	116.37	113.26
2021/1/27	116.5	113.42
2021/1/26	116.47	113.42
2021/1/25	116.46	113.23
2021/1/22	116.45	113.24
2021/1/20	116.41	113.09
2021/1/19	116.37	113.28
2021/1/18	116.73	113.24
2021/1/15	116.49	113.21
2021/1/14	116.59	113.26
2021/1/13	116.57	113.06
2021/1/12	116.4	113.07
2021/1/11	116.72	113.21
2021/1/8	116.67	113.25
2021/1/7	116.82	113.37
2021/1/6	117.05	113.68
2021/1/5	117.24	113.73
2021/1/4	117.4	113.87
2020/12/31	117.53	113.69
2020/12/30	117.54	113.58
2020/12/24	117.35	113.32
2020/12/23	117.33	113.48
2020/12/22	117.2	113.39
2020/12/21	117.17	113.59
2020/12/18	117.01	113.61
2020/12/17	116.95	113.55
2020/12/16	116.85	113.49
2020/12/15	116.76	113.34
2020/12/14	116.74	113.34
2020/12/11	116.73	113.32
2020/12/10	116.7	113.27
2020/12/9	116.8	113.39
2020/12/8	117.02	113.6
2020/12/7	117	113.43
2020/12/4	117.04	113.44
2020/12/3	116.89	113.37
2020/12/1	116.88	113.43
2020/11/30	116.96	113.45
2020/11/27	116.75	113.41
2020/11/26	116.92	113.23
2020/11/25	116.76	113.29
2020/11/24	116.68	113.24
2020/11/23	116.83	113.36
2020/11/20	116.7	113.26
2020/11/19	116.64	113.22
2020/11/18	116.85	113.3
2020/11/17	116.57	113.23
2020/11/16	116.72	113.02
2020/11/13	116.89	113.08
2020/11/12	116.12	112.67
2020/11/11	116.35	112.93
2020/11/10	116.67	112.98
2020/11/9	116.78	112.83
2020/11/6	117	113
2020/11/5	116.81	112.92
2020/11/4	116.15	112.77
2020/11/3	116.1	112.68
2020/11/2	116.42	112.53
2020/10/30	116.26	112.77
2020/10/29	116.25	112.67
2020/10/28	116.62	112.95
2020/10/27	116.3	112.79
2020/10/26	116.34	112.79
2020/10/22	116.33	112.64
2020/10/21	116.35	112.54
2020/10/20	116.39	112.72
2020/10/19	116.5	112.8
2020/10/16	116.47	112.48
2020/10/15	116.51	112.48
2020/10/14	116.59	112.69
2020/10/13	116.44	112.57
2020/10/12	116.51	112.55
2020/10/8	116.31	112.41
2020/10/7	116.33	112.38
2020/10/6	116.05	112.09
2020/10/5	116.03	111.98
2020/9/29	115.78	111.86
2020/9/28	115.6	111.84
2020/9/25	115.62	111.88
2020/9/24	115.86	111.78
2020/9/23	116.2	111.88
2020/9/22	116.23	111.77
2020/9/21	116.48	112.71
2020/9/18	116.49	112.69
2020/9/17	116.55	112.73
2020/9/16	116.61	112.74
2020/9/15	116.67	112.62
2020/9/14	116.91	112.91
2020/9/11	117.13	112.9
2020/9/10	117.07	112.75
2020/9/9	117.29	112.8
2020/9/8	117.78	113.16
2020/9/7	117.52	113.13
2020/9/4	117.67	113.59
2020/9/3	117.69	113.69
2020/9/2	117.76	113.65
2020/9/1	117.52	113.51
2020/8/31	117.35	113.52
2020/8/28	117.27	113.22
2020/8/27	117.39	113.27
2020/8/26	117.46	113.39
2020/8/25	117.57	113.68
2020/8/24	117.55	113.73
2020/8/21	117.56	113.43
2020/8/20	117.57	113.7
2020/8/19	117.66	113.77
2020/8/18	117.64	113.7
2020/8/17	117.64	113.68
2020/8/13	117.82	113.86
2020/8/12	117.99	114.07
2020/8/11	118.19	114.33
2020/8/10	118.23	114.41
2020/8/7	118.23	114.39
2020/8/6	118.21	114.09
2020/8/5	118.34	114.42
2020/8/4	118.11	114.05
2020/8/3	118.15	114.15
2020/7/31	118.05	113.9
2020/7/30	118.04	113.63
2020/7/28	117.91	113.98
2020/7/27	118.01	113.88
2020/7/24	118.27	113.99
2020/7/23	117.98	113.82
2020/7/22	117.67	113.89
2020/7/21	117.66	113.72
2020/7/20	117.62	113.41
2020/7/17	117.69	113.51
2020/7/16	116.77	112.99
2020/7/15	116.62	112.69
2020/7/14	116.69	112.77
2020/7/13	116.64	112.81
2020/7/10	116.55	112.52
2020/7/9	116.19	112.49
2020/7/8	116.15	112.3
2020/7/7	115.96	112.11
2020/7/6	115.74	111.94
2020/7/3	117.07	111.24
2020/7/2	115.71	112.18
2020/7/1	115.85	112.22
2020/6/30	115.89	112.21
2020/6/29	115.99	112.01
2020/6/24	115.75	112.17
2020/6/23	115.84	112.06
2020/6/22	116.01	112.13
2020/6/19	116.04	112.01
2020/6/18	115.91	111.77
2020/6/17	115.69	111.51
2020/6/16	115.7	111.27
2020/6/15	115.5	111.25
2020/6/12	115.2	111.15
2020/6/11	115.44	111.59
2020/6/10	115.1	111.2
2020/6/9	114.33	110.74
2020/6/8	114.1	110.55
2020/6/5	114.31	110.56
2020/6/4	114.01	110.42
2020/6/3	114.21	110.61
2020/6/2	114.04	110.35
2020/6/1	114.07	110.18
2020/5/29	114	109.96
2020/5/28	114.02	109.87
2020/5/27	113.11	108.87
2020/5/26	112.76	108.38
2020/5/22	112.38	108.59
2020/5/21	112.34	108.56
2020/5/20	112.57	108.23
2020/5/19	112.5	107.86
2020/5/18	112.9	108.26
2020/5/15	113.16	108.22
2020/5/14	112.93	108.29
2020/5/13	111.51	108.27
2020/5/12	112.24	108.06
2020/5/11	112.23	108.04
2020/5/8	112.39	108.15
2020/5/7	112.06	107.83
2020/5/6	111.97	107.68
2020/5/5	112.17	107.7
2020/5/4	112.17	107.7
2020/4/30	111.91	107.38
2020/4/29	111.65	107.13
2020/4/28	111.46	106.84
2020/4/27	111.54	106.77
2020/4/24	111.55	106.72
2020/4/23	111.52	106.2
2020/4/22	111.59	106.27
2020/4/21	112.18	106.66
2020/4/20	112.63	106.11
2020/4/16	113.45	106.33
2020/4/14	111.59	104.56
2020/4/8	109.89	103.07
2020/4/7	108.87	102.65
2020/4/6	108.8	102.28
2020/4/1	109.45	102.73
2020/3/31	107.63	99.64
2020/3/30	111.45	97.8
2020/3/27	109.17	92.27
2020/3/26	109.17	92.27
2020/3/25	101.49	91.05
2020/3/24	101.57	90.26
2020/3/23	100.79	91.93
2020/3/20	102.3	91.32
2020/3/19	104.37	96.45
2020/3/18	108.67	97.87
2020/3/17	110.97	101.89
2020/3/16	111.78	100.76
2020/3/13	110.43	100.49
2020/3/12	112.19	106.77
2020/3/11	114.28	106.2
2020/3/10	115.84	106.1
2020/3/9	118.25	108.45
2020/3/6	115.53	111.87
2020/3/5	115.07	111.52
2020/3/4	115	111.56
2020/3/3	114.07	110.48
2020/3/2	113.47	110.15
2020/2/27	113.73	110.4
2020/2/26	113.74	110.31
2020/2/25	113.79	110.42
2020/2/24	113.47	110.15
2020/2/21	113.33	110.01
2020/2/20	113.16	109.85
2020/2/19	113.23	109.86
2020/2/18	113.04	109.8
2020/2/17	113.11	109.78
2020/2/14	112.89	109.58
2020/2/13	112.95	109.57
2020/2/12	112.93	109.65
2020/2/11	113.12	109.82
2020/2/10	113.1	109.77
2020/2/6	112.7	109.42
2020/2/5	112.87	109.57
2020/1/31	112.88	109.6
2020/1/30	112.9	109.61
2020/1/20	111.92	108.58
2020/1/17	111.82	108.5
2020/1/16	111.89	108.64
2020/1/15	111.89	108.52
2020/1/14	111.69	108.36
2020/1/13	111.85	108.51
2020/1/10	111.75	108.41
2020/1/9	111.55	108.22
2020/1/8	112.23	108.22
2020/1/7	111.7	108.32
2020/1/6	111.92	108.59
2020/1/3	111.91	108.14
2020/1/2	112.13	107.91
2019/12/31	112.13	107.91
2019/12/30	112.08	107.85
2019/12/27	112	107.55
2019/12/24	111.25	107.96
2019/12/23	111.39	108.09
2019/12/20	111.32	108.1
2019/12/18	111.51	108.2
2019/12/17	111.56	108.2
2019/12/16	111.74	108.26
2019/12/13	111.09	107.64
2019/12/12	111.35	108.1
2019/12/11	111.12	107.85
2019/12/10	111.27	108.02
2019/12/9	111.16	107.92
2019/12/6	111.39	108.04
2019/12/4	111.49	108.22
2019/12/3	111.13	107.86
2019/12/2	111.13	107.86
2019/11/29	111.21	108.02
2019/11/28	111.12	107.97
2019/11/27	111.37	108.1
2019/11/26	111.15	108
2019/11/22	111.22	107.99
2019/11/20	111.6	108.42
2019/11/19	111.6	108.42
2019/11/18	111.49	108.32
2019/11/15	111.6	108.37
2019/11/13	111.2	107.85
2019/11/12	111.21	107.97
2019/11/11	111.21	107.97
2019/11/8	111.27	108.07
2019/11/7	111.64	108.43
2019/11/6	111.41	108.16
2019/11/5	111.68	108.49
2019/11/4	111.79	108.54
2019/11/1	111.79	108.67
2019/10/31	111.6	108.38
2019/10/30	111.25	108.05
2019/10/29	111.18	107.96
2019/10/25	111.55	108.1
2019/10/24	111.45	108.09
2019/10/23	111.42	108.03
2019/10/22	111.17	107.83
2019/10/21	111.16	107.92
2019/10/18	110.89	107.67
2019/10/17	110.78	107.46
2019/10/16	110.44	107.13
2019/10/15	110.31	107.1
2019/10/14	110.46	107.15
2019/10/9	110.94	107.78
2019/10/8	110.8	107.63
2019/10/7	111.1	107.88
2019/10/4	111.11	107.9
2019/10/3	110.72	107.53
2019/10/2	110.53	107.35
2019/10/1	110.21	106.99
2019/9/27	110.01	106.79
2019/9/26	109.79	106.58
2019/9/25	110.34	107.14
2019/9/24	110.01	106.8
2019/9/20	109.64	106.43
2019/9/19	109.5	106.29
2019/9/17	109.32	106.09
2019/9/16	109.12	105.69
2019/9/12	109.49	106.32
2019/9/11	109.44	106.25
2019/9/10	109.97	106.74
2019/9/9	110.22	107.01
2019/9/6	110.18	107
2019/9/5	110.39	107.15
2019/9/4	110.24	107.03
2019/9/3	110.05	106.91
2019/9/2	110.05	106.91
2019/8/30	110.05	106.84
2019/8/29	110.24	107.03
2019/8/27	110.17	106.82
2019/8/23	109.74	106.13
2019/8/21	109.87	106.54
2019/8/19	109.84	106.53
2019/8/15	109.54	106.18
2019/8/14	109.01	105.76
2019/8/12	109.08	105.84
2019/8/8	109.17	105.94
2019/8/7	109.48	106.26
2019/8/6	109.44	106.09
2019/8/5	108.98	105.7
2019/8/2	109.07	105.7
2019/8/1	108.29	104.96
2019/7/30	108.38	105.09
2019/7/26	108.43	105.12
2019/7/24	108.53	105.18
2019/7/23	108.64	105.33
2019/7/22	108.6	105.24
2019/7/19	108.82	105.51
2019/7/18	108.62	105.25
2019/7/16	108.84	105.44
2019/7/12	108.53	104.96
2019/7/11	108.9	105.35
2019/7/9	108.5	105.11
2019/7/5	109.36	105.91
2019/7/4	109.36	105.91
2019/7/2	108.84	105.44
2019/6/25	109.1	105.65
2019/6/24	108.62	105.2
2019/6/14	107.73	104.26
2019/6/13	107.6	104.19
2019/6/12	107.46	104.06
2019/6/11	107.43	103.98
2019/6/10	107.8	104.27
2019/6/6	107.38	103.89
2019/6/5	107.43	103.81
2019/6/4	107.33	103.83
2019/6/3	106.85	103.39
2019/5/31	106.75	103.26
2019/5/30	106.35	102.89
2019/5/29	106.58	103.15
2019/5/28	106.49	102.99
2019/5/24	106.41	103.04
2019/5/23	106.2	102.77
2019/5/22	106.17	102.76
2019/5/21	106.28	102.83
2019/5/20	106.53	103.11
2019/5/17	106.77	103.21
2019/5/15	106.67	103.18
2019/5/14	106.86	103.27
2019/5/13	106.56	103.09
2019/5/10	106.55	103.17
2019/5/9	106.5	103.14
2019/5/8	106.58	103.25
2019/5/7	106.48	103.15
2019/5/6	106.34	103
2019/5/3	106.13	102.53
2019/5/2	106.37	102.86
2019/4/30	106.34	102.93
2019/4/29	106.5	103.04
2019/4/26	106.31	102.91
2019/4/25	106.46	103.04
2019/4/24	106.15	102.71
2019/4/23	105.97	102.57
2019/4/18	105.88	102.47
2019/4/17	105.87	102.48
2019/4/16	105.84	102.49
2019/4/15	105.84	102.49
2019/4/12	106.09	102.67
2019/4/11	106.25	102.81
2019/4/10	105.93	102.52
2019/4/9	105.77	102.34
2019/4/8	105.77	102.33
2019/4/3	105.88	102.45
2019/4/2	105.86	102.25
2019/4/1	106.23	102.71
2019/3/29	106.18	102.75
2019/3/28	106.44	102.98
2019/3/27	106.22	102.79
2019/3/26	106.32	102.8
2019/3/25	106.01	102.5
2019/3/22	105.61	102.13
2019/3/21	105.64	102.23
2019/3/20	105.11	101.71
2019/3/19	105.37	101.95
2019/3/18	105.54	102.07
2019/3/13	105.42	101.94
2019/3/11	105.12	101.62
2019/3/8	105.03	101.61
2019/3/7	104.84	101.39
2019/3/6	104.77	101.34
2019/3/5	104.82	101.38
2019/3/4	104.5	100.98
2019/2/27	104.7	100.76
2019/2/26	104.06	100.51
2019/2/25	103.97	100.38
2019/2/22	103.57	100.13
2019/2/21	103.78	100.33
2019/2/20	103.72	100.17
2019/2/19	103.55	99.95
2019/2/18	103.59	100.02
2019/2/15	103.55	100.05
2019/2/14	103.35	99.86
2019/2/13	103.64	99.96
2019/2/12	103.54	100.05
2019/2/11	103.65	100.2
2019/1/31	103.51	99.97
2019/1/30	103.26	99.58
2019/1/29	103	99.44
2019/1/28	102.94	99.21
2019/1/25	102.84	99.32
2019/1/24	102.63	99.02
2019/1/23	102.42	98.92
2019/1/22	102.3	98.12
2019/1/21	102.3	98.12
2019/1/18	102.19	98.22
2019/1/17	101.76	98.1
2019/1/16	101.52	98.07
2019/1/15	101.27	97.66
2019/1/14	101.19	97.49
2019/1/11	100.87	97.29
2019/1/10	101	97.42
2019/1/9	100.73	96.8
2019/1/8	100.88	97.35
2019/1/7	101.04	97.55
2019/1/4	102.02	98.3
2019/1/3	101.79	97.88
2019/1/2	101.51	97.36
2018/12/28	101.51	97.36
2018/12/27	100.85	96.61
2018/12/21	101.25	96.88
2018/12/20	101.6	97.66
2018/12/19	101.05	97.34
2018/12/18	100.77	96.99
2018/12/17	100.52	96.94
2018/12/14	100.42	96.75
2018/12/13	100.17	96.56
2018/12/12	100.19	96.7
2018/12/10	100.35	96.82
2018/12/7	100.1	96.68
2018/12/6	100.71	96.94
2018/12/5	100.61	96.85
2018/12/4	100.76	96.89
2018/12/3	100.82	97.14
2018/11/30	100.61	97.02
2018/11/29	100.64	97.07
2018/11/28	100.61	97.11
2018/11/27	100.81	97.29
2018/11/26	100.89	97.02
2018/11/23	100.6	96.75
2018/11/22	100.54	96.86
2018/11/21	100.32	96.86
2018/11/20	100.81	97.34
2018/11/19	101.13	97.58
2018/11/16	101.36	97.85
2018/11/15	101.71	98.43
2018/11/14	101.85	98.55
2018/11/13	101.92	98.56
2018/11/12	101.9	98.6
2018/11/9	101.85	98.37
2018/11/8	101.72	98.46
2018/11/7	101.7	98.4
2018/11/6	101.78	98.49
2018/11/5	101.66	98.39
2018/11/2	102.07	98.79
2018/10/31	101.96	98.68
2018/10/30	102.19	98.9
2018/10/29	102.3	98.97
2018/10/26	102.11	98.83
2018/10/25	102.22	98.93
2018/10/23	101.79	98.47
2018/10/22	101.78	98.46
2018/10/19	101.83	98.57
2018/10/18	101.75	98.44
2018/10/17	101.98	98.67
2018/10/15	101.88	98.59
2018/10/12	101.89	98.65
2018/10/11	101.87	98.61
2018/10/9	101.61	98.3
2018/10/8	101.61	98.3
2018/10/5	101.86	98.57
2018/10/4	101.88	98.61
2018/10/3	102.42	99.1
2018/10/2	102.34	99.05
2018/10/1	102.41	99.07
2018/9/28	102.55	99.21
2018/9/27	102.52	99.25
2018/9/26	102.22	98.97
2018/9/25	102.33	99.07
2018/9/21	102.68	99.34
2018/9/20	102.53	99.26
2018/9/19	102.51	99.22
2018/9/18	102.84	99.55
2018/9/17	102.73	99.39
2018/9/14	102.88	99.53
2018/9/13	102.83	99.51
2018/9/11	102.77	99.44
2018/9/10	102.62	99.3
2018/9/7	103.1	99.76
2018/9/6	102.95	99.6
2018/9/5	102.89	99.59
2018/9/4	103.16	99.88
2018/9/3	103.11	99.73
2018/8/31	103.27	99.89
2018/8/30	103.18	99.78
2018/8/29	103.24	99.83
2018/8/28	103.36	100.06
2018/8/27	103.52	100.23
2018/8/24	103.45	100.15
2018/8/23	103.55	100.13
2018/8/22	103.58	100.24
2018/8/21	103.68	100.31
2018/8/20	103.36	99.95
2018/8/17	103.34	99.97
2018/8/16	103.28	99.92
2018/8/15	103.21	99.72
2018/8/14	103.12	99.75
2018/8/13	103.4	99.88
2018/8/10	103.27	99.89
2018/8/9	103.41	100.14
2018/8/8	103.59	100.29
2018/8/7	103.86	100.56
2018/8/6	103.77	100.42
2018/8/3	103.53	100.19
2018/8/2	103.39	100.02
2018/8/1	103.58	100.22
2018/7/31	103.3	99.95
2018/7/30	103.37	100.01
2018/7/27	103.03	99.68