初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBM5	國際復興開發銀行	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	35.59	31.43
2024/5/15	35.1	30.97
2024/5/14	35.23	31.08
2024/5/13	35.07	30.91
2024/5/10	34.94	30.76
2024/5/9	35.08	30.97
2024/5/8	35.1	30.94
2024/5/7	34.72	30.54
2024/5/6	34.47	30.36
2024/5/3	34.16	30.02
2024/5/2	33.87	29.76
2024/4/30	34	29.83
2024/4/29	33.69	29.53
2024/4/25	33.35	29.21
2024/4/24	33.61	29.47
2024/4/23	33.38	29.24
2024/4/22	33.32	29.07
2024/4/19	33.55	29.32
2024/4/18	33.29	29.04
2024/4/17	32.95	28.75
2024/4/16	33.32	29.18
2024/4/15	33.61	29.43
2024/4/12	33.84	29.59
2024/4/11	34.16	29.92
2024/4/10	34.45	30.31
2024/4/9	34.15	29.92
2024/4/8	34.52	30.24
2024/4/3	34.11	29.87
2024/4/2	34.13	29.89
2024/4/1	34.13	29.89
2024/3/28	34.21	29.98
2024/3/27	34.23	29.93
2024/3/26	34.63	30.32
2024/3/25	34.71	30.6
2024/3/22	34.86	30.71
2024/3/21	34.76	30.62
2024/3/20	34.73	30.6
2024/3/19	34.4	30.38
2024/3/18	34.84	30.82
2024/3/14	35.51	31.49
2024/3/13	35.46	31.44
2024/3/12	35.63	31.6
2024/3/11	35.58	31.53
2024/3/8	35.33	31.32
2024/3/7	35.2	31.21
2024/3/6	35.05	31
2024/3/5	34.91	30.87
2024/3/4	34.87	30.83
2024/3/1	34.78	30.74
2024/2/29	34.61	30.58
2024/2/27	34.39	30.41
2024/2/26	34.69	30.66
2024/2/23	35.25	31.25
2024/2/22	35.46	31.47
2024/2/21	35.22	31.24
2024/2/20	34.9	30.93
2024/2/19	35.24	31.33
2024/2/16	35.34	31.37
2024/2/15	35.19	31.19
2024/2/5	36.11	32.13
2024/2/2	36.48	32.5
2024/2/1	35.95	31.96
2024/1/31	35.78	31.82
2024/1/30	35.78	31.79
2024/1/29	35.78	31.8
2024/1/26	35.8	31.82
2024/1/24	35.77	31.78
2024/1/23	35.82	31.83
2024/1/22	35.81	31.82
2024/1/19	35.93	31.93
2024/1/18	35.64	31.65
2024/1/17	35.79	31.76
2024/1/16	36.06	32.04
2024/1/15	36.28	32.29
2024/1/12	36.29	32.2
2024/1/11	36.24	32.21
2024/1/10	36.3	32.27
2024/1/9	36.02	32.02
2024/1/8	35.92	31.94
2024/1/5	35.61	31.61
2024/1/4	35.45	31.45
2024/1/3	35.42	31.41
2024/1/2	35.62	31.59
2023/12/29	36.46	31.83
2023/12/28	36.47	31.83
2023/12/27	36.56	31.91
2023/12/26	36.06	31.9
2023/12/22	36.08	31.93
2023/12/21	36.99	32.26
2023/12/20	36.29	32.14
2023/12/19	36.8	32.64
2023/12/18	36.64	32.45
2023/12/15	36.63	32.47
2023/12/14	35.4	31.18
2023/12/12	34.91	30.76
2023/12/8	35.42	31.26
2023/12/7	35.25	31.1
2023/12/6	34.97	30.8
2023/12/5	35.31	31.13
2023/12/4	35.3	31.1
2023/12/1	35.17	31.01
2023/11/30	35.6	31.42
2023/11/29	35.5	31.34
2023/11/28	35.17	30.97
2023/11/27	34.89	30.68
2023/11/24	35.31	31.08
2023/11/23	35.28	31.1
2023/11/22	35.89	31.74
2023/11/21	35.69	31.53
2023/11/20	35.71	31.54
2023/11/17	35.87	31.62
2023/11/16	35.31	31.16
2023/11/15	35.29	31.11
2023/11/13	34.54	30.4
2023/11/10	34.63	30.42
2023/11/9	34.77	30.62
2023/11/8	34.48	30.31
2023/11/7	34.57	30.44
2023/11/6	34.75	30.58
2023/11/3	34.27	30.17
2023/11/2	33.91	29.72
2023/11/1	33.4	29.26
2023/10/31	33.24	29.12
2023/10/30	33.26	29.08
2023/10/27	32.98	28.85
2023/10/26	33.01	28.88
2023/10/25	33.17	29
2023/10/24	32.77	28.66
2023/10/23	32.95	28.82
2023/10/20	32.6	28.47
2023/10/19	32.51	28.67
2023/10/18	32.97	29.17
2023/10/17	33	29.18
2023/10/16	33.31	29.47
2023/10/13	33.51	29.64
2023/10/12	33.75	29.91
2023/10/11	33.39	29.57
2023/10/6	32.41	28.59
2023/10/5	32.08	28.32
2023/10/4	32.41	28.6
2023/10/3	32.84	29
2023/10/2	33.29	29.44
2023/9/28	33.06	29.24
2023/9/27	33.31	29.46
2023/9/26	33.82	30.03
2023/9/25	33.8	30
2023/9/22	34.19	30.42
2023/9/21	34.7	30.88
2023/9/20	34.72	30.86
2023/9/19	34.54	30.71
2023/9/18	34.6	30.77
2023/9/15	34.79	30.89
2023/9/14	34.78	30.9
2023/9/13	34.57	30.68
2023/9/12	34.87	30.99
2023/9/11	34.72	30.91
2023/9/8	34.45	30.64
2023/9/7	34.35	30.54
2023/9/6	34.2	30.39
2023/9/5	34.54	30.73
2023/9/4	34.86	31.05
2023/9/1	34.99	31.21
2023/8/31	34.9	31.09
2023/8/30	34.93	31.14
2023/8/28	34.61	30.76
2023/8/25	34.41	30.58
2023/8/24	34.15	30.31
2023/8/23	33.6	29.77
2023/8/22	33.28	29.47
2023/8/18	33.67	29.82
2023/8/17	34.04	30.23
2023/8/16	33.79	29.98
2023/8/15	34.11	30.31
2023/8/14	34.62	30.82
2023/8/11	34.71	30.87
2023/8/10	34.27	30.44
2023/8/9	34.26	30.43
2023/8/8	34.43	30.59
2023/8/7	34.47	30.65
2023/8/4	34.01	30.11
2023/8/2	34.58	30.68
2023/8/1	34.89	30.99
2023/7/31	35.14	31.23
2023/7/28	35.33	31.37
2023/7/27	35.27	31.26
2023/7/26	35.29	31.31
2023/7/25	35.38	31.4
2023/7/24	35.06	31.1
2023/7/21	34.88	30.92
2023/7/20	35.05	31.12
2023/7/19	35.11	31.21
2023/7/18	34.41	30.52
2023/7/17	34.2	30.34
2023/7/14	34.38	30.5
2023/7/13	33.84	29.92
2023/7/12	33.09	29.18
2023/7/11	32.84	28.93
2023/7/10	32.95	29.07
2023/7/6	33.61	29.68
2023/7/5	33.49	29.49
2023/7/4	33.6	29.67
2023/7/3	33.57	29.59
2023/6/30	33.51	29.5
2023/6/29	33.76	29.73
2023/6/27	33.4	29.41
2023/6/26	32.88	28.94
2023/6/21	32.43	28.41
2023/6/20	32.46	28.44
2023/6/19	32.58	28.56
2023/6/16	32.56	28.54
2023/6/15	32.84	28.81
2023/6/14	32.61	28.61
2023/6/13	32.52	28.47
2023/6/12	32.4	28.35
2023/6/9	32.16	28.11
2023/6/8	31.97	27.92
2023/6/7	32	27.87
2023/6/6	31.85	27.79
2023/6/5	31.31	27.26
2023/6/2	31.17	27.12
2023/6/1	30.68	26.63
2023/5/31	30.48	26.43
2023/5/30	31.07	27.1
2023/5/26	30.93	26.85
2023/5/25	31.7	27.68
2023/5/24	31.29	27.26
2023/5/23	31.4	27.38
2023/5/22	31.26	27.25
2023/5/19	31.31	27.25
2023/5/18	31.6	27.58
2023/5/17	32.48	28.43
2023/5/16	32.55	28.48
2023/5/15	32.09	28.01
2023/5/12	31.69	27.65
2023/5/11	32.42	28.54
2023/5/10	33.16	29.21
2023/5/9	33.72	29.74
2023/5/8	33.71	29.76
2023/5/5	33.95	30.03
2023/5/4	33.97	29.99
2023/5/3	33.63	29.64
2023/5/2	33.74	29.71
2023/4/28	33.62	29.55
2023/4/27	33.8	29.38
2023/4/26	33.76	29.3
2023/4/25	33.75	29.35
2023/4/24	34.11	29.6
2023/4/21	34.42	29.86
2023/4/20	34.28	29.8
2023/4/19	34.35	29.85
2023/4/18	34.15	29.77
2023/4/17	34.55	30.11
2023/4/14	34.78	30.33
2023/4/13	34.7	30.22
2023/4/12	34.79	30.34
2023/4/11	35.29	30.79
2023/4/10	35.26	30.84
2023/4/6	35.48	31.01
2023/3/31	35.13	30.69
2023/3/30	35.1	30.64
2023/3/29	34.91	30.41
2023/3/28	35.12	30.67
2023/3/27	35.14	30.71
2023/3/24	35.6	31.15
2023/3/23	35.64	31.19
2023/3/22	35.53	31.08
2023/3/21	35.68	31.06
2023/3/20	35.03	30.39
2023/3/17	34.2	30.05
2023/3/16	34.54	30.34
2023/3/15	34.56	30.38
2023/3/14	33.62	29.55
2023/3/13	34.15	30.13
2023/3/10	33.74	29.73
2023/3/9	34.13	30.02
2023/3/8	34.17	30.13
2023/3/6	34.32	30.23
2023/3/3	34.09	29.98
2023/3/2	34.35	30.21
2023/3/1	34.24	30.08
2023/2/24	34.07	29.94
2023/2/23	33.7	29.6
2023/2/21	33.93	29.82
2023/2/20	34.13	29.98
2023/2/17	34.16	30.04
2023/2/16	34.27	30.11
2023/2/15	35.12	30.96
2023/2/14	35.27	31.07
2023/2/13	35.15	31.05
2023/2/10	35.16	31.09
2023/2/9	34.17	30.15
2023/2/8	34.44	30.4
2023/2/7	34.58	30.59
2023/2/6	35.8	31.67
2023/2/3	36.47	32.37
2023/2/2	35.81	31.73
2023/2/1	35.78	31.77
2023/1/31	35.27	31.19
2023/1/30	36.36	32.34
2023/1/17	36.86	32.57
2023/1/16	37.52	33.31
2023/1/13	37.68	33.46
2023/1/12	37.55	33.32
2023/1/11	37.46	33.27
2023/1/10	38.02	33.8
2023/1/9	37.09	32.89
2023/1/6	36.53	32.27
2023/1/5	36.38	32.13
2023/1/4	35.95	31.35
2023/1/3	35.41	30.88
2022/12/30	35.91	30.22
2022/12/29	36.11	30.42
2022/12/28	36.21	31.13
2022/12/27	36.36	30.76
2022/12/23	35.82	31.23
2022/12/22	35.56	30.85
2022/12/21	35.75	31.16
2022/12/20	35.9	31.3
2022/12/19	35.47	30.77
2022/12/16	35.47	30.77
2022/12/15	35.3	30.58
2022/12/14	35.13	30.56
2022/12/13	34.6	29.98
2022/12/12	35.1	30.5
2022/12/9	35.05	30.41
2022/12/8	35.05	30.41
2022/12/7	34.63	30.02
2022/12/5	33.93	29.3
2022/12/2	33.35	28.77
2022/12/1	35.58	31.06
2022/11/30	35.84	31.31
2022/11/29	35.58	31.07
2022/11/28	35.69	31.2
2022/11/25	35.94	31.4
2022/11/24	35.37	30.82
2022/11/23	35.06	30.51
2022/11/22	34.82	30.26
2022/11/21	34.44	29.89
2022/11/18	34.21	29.69
2022/11/17	34.32	29.8
2022/11/16	34.34	29.79
2022/11/15	34.31	29.74
2022/11/14	34.27	29.72
2022/11/11	34.12	29.52
2022/11/10	33.36	29.08
2022/11/9	33.94	29.61
2022/11/8	33.62	29.47
2022/11/7	33.12	28.92
2022/11/4	32.77	28.57
2022/11/2	33.2	28.73
2022/11/1	32.74	28.28
2022/10/31	32.84	28.43
2022/10/28	32.85	28.43
2022/10/26	31.93	27.46
2022/10/25	31.07	26.68
2022/10/24	31.31	26.89
2022/10/21	31.49	27.02
2022/10/20	32.3	27.78
2022/10/19	32.81	28.15
2022/10/18	33	28.31
2022/10/17	32.79	28.12
2022/10/14	32.59	27.91
2022/10/13	32.25	27.7
2022/10/12	32.5	27.82
2022/10/11	32.41	27.89
2022/10/7	33.15	28.68
2022/10/6	32.9	28.42
2022/10/5	33.25	28.75
2022/10/4	33.01	28.3
2022/10/3	32.22	27.56
2022/9/29	31.98	27.55
2022/9/28	31.95	27.52
2022/9/27	31.88	27.41
2022/9/26	32.25	27.92
2022/9/23	33.14	28.79
2022/9/22	33.69	29.29
2022/9/21	33.62	29.24
2022/9/20	33.93	29.58
2022/9/19	34.25	29.64
2022/9/16	34.05	29.46
2022/9/15	33.86	29.5
2022/9/14	34.62	30.2
2022/9/13	35.23	30.59
2022/9/12	35.01	30.43
2022/9/8	34.83	30.22
2022/9/7	34.6	30.09
2022/9/6	35.27	30.58
2022/9/5	35.25	30.54
2022/9/2	34.56	30.04
2022/9/1	35.05	30.56
2022/8/31	35.45	30.96
2022/8/30	35.65	31.15
2022/8/29	35.78	31.48
2022/8/26	35.77	31.44
2022/8/25	35.47	31.16
2022/8/24	35.49	31.18
2022/8/23	35.51	31.19
2022/8/22	35.54	31.06
2022/8/19	36.17	31.49
2022/8/18	36.49	31.62
2022/8/17	36.57	31.93
2022/8/15	37.22	32.58
2022/8/12	37.49	32.78
2022/8/11	37.09	32.37
2022/8/10	36.08	31.45
2022/8/9	36.08	31.45
2022/8/8	35.79	31.21
2022/8/5	36.07	31.39
2022/8/4	35.13	30.92
2022/8/3	35.32	31.04
2022/8/2	34.9	30.81
2022/8/1	35.25	31.13
2022/7/29	35.42	31.29
2022/7/27	34.52	30.42
2022/7/26	35.07	30.96
2022/7/25	34.89	30.76
2022/7/22	34.2	30.08
2022/7/21	33.19	29.1
2022/7/20	32.85	28.76
2022/7/19	32.75	28.65
2022/7/18	32.92	28.82
2022/7/15	32.66	28.57
2022/7/14	33.29	29.19
2022/7/13	33.06	28.97
2022/7/12	33.05	28.98
2022/7/11	33.76	29.66
2022/7/8	33.87	29.8
2022/7/7	33.43	29.34
2022/7/6	33.41	29.32
2022/7/5	33.84	29.74
2022/7/4	33.99	29.52
2022/7/1	33.61	29.17
2022/6/30	34.13	29.77
2022/6/29	34.08	29.77
2022/6/28	34.48	30.08
2022/6/27	34.93	30.52
2022/6/24	35.4	31
2022/6/23	35.26	31.03
2022/6/22	34.83	30.44
2022/6/21	34.56	30.14
2022/6/20	34.33	29.96
2022/6/17	34.26	29.91
2022/6/16	34.17	29.99
2022/6/15	33.71	29.56
2022/6/14	33.44	29.33
2022/6/13	34.2	29.95
2022/6/10	34.89	30.65
2022/6/9	34.89	30.74
2022/6/8	34.98	30.67
2022/6/7	35.36	31.15
2022/6/6	35.83	31.21
2022/6/2	35.65	31.2
2022/6/1	35.89	31.46
2022/5/31	36.61	32.14
2022/5/30	36.78	32.31
2022/5/27	36.72	32.45
2022/5/26	36.82	32.55
2022/5/25	37.11	32.73
2022/5/24	37.03	32.22
2022/5/23	36.39	32.27
2022/5/20	36.17	31.96
2022/5/19	35.45	31.27
2022/5/18	35.24	31.03
2022/5/17	35.14	30.98
2022/5/16	34.93	30.82
2022/5/13	35.4	31.28
2022/5/12	34.71	30.59
2022/5/11	33.98	29.89
2022/5/10	33.65	29.53
2022/5/9	34.31	30.21
2022/5/6	34.67	30.7
2022/5/5	35.29	31.16
2022/5/4	35.06	30.96
2022/5/3	35.01	30.87
2022/4/29	35.27	31.51
2022/4/28	35.79	31.96
2022/4/27	35.8	31.99
2022/4/22	36.11	32.32
2022/4/21	36.27	32.43
2022/4/20	35.93	32.09
2022/4/19	36.8	32.47
2022/4/18	36.79	33
2022/4/14	37.05	33.23
2022/4/13	37.08	33.26
2022/4/12	36.81	32.95
2022/4/8	37.39	33.55
2022/4/7	37.27	33.51
2022/4/6	37.51	33.66
2022/4/1	37.62	33.68
2022/3/31	37.35	33.43
2022/3/30	37.13	33.49
2022/3/29	36.8	33.04
2022/3/28	36.73	33.13
2022/3/25	36.7	33.06
2022/3/24	36.6	33.02
2022/3/23	36.47	32.97
2022/3/22	36.84	33.34
2022/3/21	36.88	33.29
2022/3/18	37	33.4
2022/3/17	37.04	33.45
2022/3/16	36.92	33.43
2022/3/15	36.68	33.2
2022/3/11	36.44	32.9
2022/3/10	36.86	33.37
2022/3/9	36.22	32.68
2022/3/8	37.26	33.72
2022/3/7	37.38	33.9
2022/3/4	37.62	34.45
2022/2/25	37.08	33.74
2022/2/24	37.74	34.41
2022/2/23	37.95	34.69
2022/2/22	37.89	34.65
2022/2/21	38.14	34.85
2022/2/18	38.12	34.72
2022/2/17	37.81	34.49
2022/2/16	37.7	34.32
2022/2/15	37.45	34.37
2022/2/14	37.34	34.3
2022/2/11	37.19	33.76
2022/2/10	37.05	33.86
2022/2/9	36.78	33.68
2022/2/8	36.68	33.54
2022/2/7	36.75	33.67
2022/1/26	36.33	33.02
2022/1/25	36.31	33.07
2022/1/24	36.48	33.24
2022/1/21	36.4	33.15
2022/1/20	36.18	32.95
2022/1/17	36.13	32.58
2022/1/14	35.77	32.5
2022/1/13	35.84	32.39
2022/1/12	35.29	31.64
2022/1/7	35.49	32.16
2022/1/4	36.88	33.38
2022/1/3	36.85	33.35
2021/12/30	36.76	33.16
2021/12/29	36.76	33.46
2021/12/28	36.87	33.5
2021/12/27	37.12	33.47
2021/12/24	36.96	33.67
2021/12/23	36.93	33.63
2021/12/22	37.33	33.94
2021/12/21	37.91	34.42
2021/12/20	37.39	33.95
2021/12/17	36.78	33.41
2021/12/16	36.79	33.38
2021/12/15	36.6	33.11
2021/12/14	36.62	33.23
2021/12/13	36.45	33
2021/12/10	36.8	33.39
2021/12/9	36.83	33.53
2021/12/8	36.86	33.53
2021/12/7	36.63	33.43
2021/12/6	36.02	32.77
2021/12/3	35.61	32.43
2021/12/2	34.92	31.86
2021/12/1	35.09	31.95
2021/11/30	34.61	31.32
2021/11/29	34.35	31.14
2021/11/26	34.85	31.61
2021/11/25	34.88	31.65
2021/11/24	35.23	32
2021/11/23	36.39	31.97
2021/11/22	36.94	32.49
2021/11/19	36.61	32.33
2021/11/18	36.45	32.1
2021/11/17	36.22	31.87
2021/11/16	36.01	31.7
2021/11/15	36.35	32.08
2021/11/12	36.56	32.28
2021/11/11	36.22	31.82
2021/11/10	36.47	32.19
2021/11/9	36.18	31.98
2021/11/8	35.59	31.45
2021/11/5	35.01	30.85
2021/11/4	34.46	30.27
2021/11/3	34.58	30.37
2021/11/2	34.33	30.08
2021/11/1	34.29	30.11
2021/10/29	34.56	30.35
2021/10/28	34.65	30.59
2021/10/27	34.34	30.24
2021/10/26	34.21	30.05
2021/10/25	33.97	29.62
2021/10/22	34.21	30.25
2021/10/20	34.41	30.24
2021/10/19	34.15	30.05
2021/10/18	34.24	30.08
2021/10/15	34.04	30.02
2021/10/14	34.34	30.16
2021/10/13	33.56	29.46
2021/10/12	33.32	29.2
2021/10/8	33.89	29.77
2021/10/7	33.68	29.63
2021/10/6	33.6	29.53
2021/10/5	33.46	29.38
2021/10/4	34.11	29.89
2021/10/1	34.16	30.07
2021/9/30	34.12	29.93
2021/9/29	34.21	29.94
2021/9/28	34.52	30.29
2021/9/27	34.86	30.61
2021/9/24	34.89	30.82
2021/9/23	35.04	30.76
2021/9/22	35.2	30.94
2021/9/17	35.79	31.53
2021/9/16	35.88	31.64
2021/9/15	35.83	31.69
2021/9/14	35.89	31.58
2021/9/13	36.08	31.7
2021/9/10	36.02	31.92
2021/9/9	35.81	31.66
2021/9/8	35.81	31.51
2021/9/7	36.22	31.98
2021/9/6	36.24	32
2021/9/3	36.27	32.03
2021/9/2	36.15	31.92
2021/9/1	36.24	32.06
2021/8/31	36.42	32.02
2021/8/30	36.12	31.77
2021/8/27	35.98	31.57
2021/8/26	36.03	31.63
2021/8/24	35.81	31.39
2021/8/23	35.64	31.32
2021/8/20	35.49	31.13
2021/8/19	35.66	31.34
2021/8/18	35.77	31.49
2021/8/17	35.76	31.44
2021/8/16	35.43	31.12
2021/8/13	35.42	31.11
2021/8/12	35.35	30.96
2021/8/11	35.45	31.04
2021/8/10	35.57	31.22
2021/8/9	35.56	31.2
2021/8/6	36.03	31.68
2021/8/5	36.07	31.67
2021/8/4	36.2	31.8
2021/8/3	36.5	32.06
2021/8/2	36.03	31.6
2021/7/30	35.92	31.52
2021/7/29	35.66	31.24
2021/7/28	35.8	31.39
2021/7/27	36.02	31.59
2021/7/26	35.37	30.99
2021/7/23	35.91	31.51
2021/7/22	36.27	31.94
2021/7/21	36.42	32.1
2021/7/20	36.08	31.72
2021/7/19	36.06	31.69
2021/7/16	35.88	31.49
2021/7/15	35.69	31.31
2021/7/14	35.4	31.01
2021/7/13	35.91	31.5
2021/7/12	36.01	31.6
2021/7/9	35.98	31.58
2021/7/8	35.72	31.33
2021/7/7	35.71	31.34
2021/7/6	35.6	31.2
2021/7/5	35.34	30.92
2021/7/2	34.77	30.44
2021/7/1	35.1	30.77
2021/6/30	34.91	30.55
2021/6/29	35.03	30.68
2021/6/28	34.65	30.25
2021/6/25	34.99	30.63
2021/6/24	35	30.69
2021/6/23	34.74	30.39
2021/6/22	34.71	30.34
2021/6/21	35.19	30.82
2021/6/18	35	30.69
2021/6/17	35.32	30.93
2021/6/16	35.41	30.92
2021/6/15	35.64	31.37
2021/6/11	35.68	31.48
2021/6/10	35.63	31.44
2021/6/9	35.25	31.09
2021/6/8	34.95	30.66
2021/6/7	34.6	30.39
2021/6/4	34.22	29.93
2021/6/3	34.15	29.88
2021/6/2	34.16	29.88
2021/6/1	34.28	30.14
2021/5/28	33.92	29.84
2021/5/27	34.04	30.03
2021/5/26	33.94	29.94
2021/5/25	33.83	29.79
2021/5/24	33.61	29.55
2021/5/21	33.39	29.37
2021/5/20	33.06	29.04
2021/5/19	33.05	29.03
2021/5/18	32.78	28.67
2021/5/17	32.9	28.77
2021/5/14	32.68	28.54
2021/5/13	32.71	28.65
2021/5/12	32.97	28.85
2021/5/11	33.18	29.07
2021/5/10	33.04	28.91
2021/5/7	32.98	28.84
2021/5/6	32.73	28.59
2021/5/5	32.62	28.42
2021/5/4	32.82	28.75
2021/5/3	32.78	28.64
2021/4/29	33.3	29.15
2021/4/28	33.37	29.22
2021/4/27	33.57	29.22
2021/4/26	33.16	29
2021/4/23	33.33	29.14
2021/4/22	33.72	29.54
2021/4/21	34.06	29.88
2021/4/20	34.23	30.05
2021/4/19	34.29	30.08
2021/4/16	34.35	30.18
2021/4/15	33.62	29.43
2021/4/14	33.17	28.96
2021/4/13	33.12	28.89
2021/4/12	33.29	29.1
2021/4/9	33.67	29.44
2021/4/8	33.16	28.97
2021/4/7	32.67	28.51
2021/4/6	32.38	28.21
2021/4/1	32.5	28.3
2021/3/31	32.28	27.98
2021/3/30	32.78	28.61
2021/3/29	32.5	28.3
2021/3/26	32.27	27.95
2021/3/25	32.43	28.11
2021/3/24	32.12	27.87
2021/3/23	32.87	28.47
2021/3/22	32.85	28.53
2021/3/19	32.46	28.15
2021/3/18	32.89	28.58
2021/3/17	33.78	29.51
2021/3/16	33.45	29.27
2021/3/15	33.49	29.08
2021/3/12	34.07	29.63
2021/3/11	33.36	28.99
2021/3/10	32.62	28.21
2021/3/9	31.93	27.32
2021/3/8	32.73	28.06
2021/3/5	33.45	28.88
2021/3/4	33.52	29.02
2021/3/3	33.24	28.75
2021/3/2	33.5	28.9
2021/2/26	33.07	28.54
2021/2/25	34.38	30.06
2021/2/24	34.31	30.08
2021/2/23	33.57	29.3
2021/2/22	34.12	29.82
2021/2/19	34.69	30.31
2021/2/18	35.34	31.05
2021/2/17	35.78	31.49
2021/2/5	36.77	32.36
2021/2/4	36.29	31.88
2021/2/3	36.08	31.69
2021/2/2	35.92	31.51
2021/2/1	35.88	31.45
2021/1/29	35.78	31.3
2021/1/27	36.03	31.58
2021/1/26	35.89	31.65
2021/1/25	36.26	32.02
2021/1/22	36.4	32.14
2021/1/20	36.23	31.82
2021/1/19	35.62	31.25
2021/1/18	35.5	31.17
2021/1/15	35.68	31.21
2021/1/14	35.81	31.38
2021/1/13	35.6	31.17
2021/1/12	35.46	31.01
2021/1/11	35.38	30.98
2021/1/8	35.32	30.98
2021/1/7	35.69	31.43
2021/1/6	36.24	31.88
2021/1/5	36.39	32.08
2021/1/4	35.99	31.57
2020/12/31	35.91	31.64
2020/12/30	35.47	31.25
2020/12/24	35.47	31.27
2020/12/23	35.47	31.29
2020/12/22	35.21	31.04
2020/12/21	35.9	31.57
2020/12/18	35.98	31.63
2020/12/17	35.7	31.29
2020/12/16	35.7	31.27
2020/12/15	35.16	30.78
2020/12/14	34.95	30.52
2020/12/11	34.65	30.26
2020/12/10	34.58	30.33
2020/12/9	34.7	30.45
2020/12/8	34.62	30.33
2020/12/7	34.39	30.21
2020/12/4	34.35	30.15
2020/12/3	34.2	30.04
2020/12/1	33.84	29.75
2020/11/30	34.2	30.01
2020/11/27	34.71	30.48
2020/11/26	34.67	30.46
2020/11/25	34.55	30.37
2020/11/24	34.72	30.54
2020/11/23	35	30.85
2020/11/20	34.99	30.75
2020/11/19	34.39	30.2
2020/11/18	34.34	30.18
2020/11/17	34.28	30.14
2020/11/16	33.72	29.55
2020/11/13	34.04	29.79
2020/11/12	34.3	30.15
2020/11/11	33.79	29.66
2020/11/10	34.64	30.45
2020/11/9	33.97	29.87
2020/11/6	33.98	29.84
2020/11/5	33.34	28.98
2020/11/4	32.58	28.39
2020/11/3	32.5	28.33
2020/11/2	32.79	28.66
2020/10/30	32.92	28.77
2020/10/29	32.93	28.71
2020/10/28	33.18	29
2020/10/27	33.23	29.31
2020/10/26	33.17	29.27
2020/10/22	33.48	29.35
2020/10/21	33.17	29.01
2020/10/20	33.43	29.31
2020/10/19	33.23	29.06
2020/10/16	32.85	28.7
2020/10/15	33.27	29.02
2020/10/14	33.26	28.97
2020/10/13	33.6	29.37
2020/10/12	33.57	29.36
2020/10/8	33.21	28.79
2020/10/7	33.34	28.96
2020/10/6	33.93	29.47
2020/10/5	34.11	29.54
2020/9/29	35.05	30.65
2020/9/28	35.1	30.65
2020/9/25	35.26	30.69
2020/9/24	35.26	30.67
2020/9/23	35.53	30.92
2020/9/22	35.59	30.97
2020/9/21	36.17	31.65
2020/9/18	36.83	32.13
2020/9/17	36.58	31.91
2020/9/16	36.26	31.59
2020/9/15	36.19	31.54
2020/9/14	36.12	31.36
2020/9/11	36.09	31.44
2020/9/10	36.44	31.69
2020/9/9	36.36	31.62
2020/9/8	36.22	31.42
2020/9/7	36.22	31.31
2020/9/4	36.3	31.49
2020/9/3	36.15	31.31
2020/9/2	36.16	31.32
2020/9/1	35.92	31.02
2020/8/31	35.88	30.84
2020/8/28	35.82	30.71
2020/8/27	35.87	30.88
2020/8/26	36.17	31.13
2020/8/25	36.63	31.48
2020/8/24	36.73	31.87
2020/8/21	36.34	31.62
2020/8/20	36.12	31.24
2020/8/19	36.32	31.22
2020/8/18	36.43	31.32
2020/8/17	36.91	31.78
2020/8/13	36.73	31.49
2020/8/12	36.61	31.44
2020/8/11	36.86	31.43
2020/8/10	36.86	31.43
2020/8/7	36.33	30.92
2020/8/6	35.75	30.49
2020/8/5	35.78	30.49
2020/8/4	36.03	30.74
2020/8/3	36.06	30.65
2020/7/31	35.92	30.74
2020/7/30	36.33	30.99
2020/7/28	38.01	32.64
2020/7/27	38.13	32.91
2020/7/24	38.39	33.34
2020/7/23	37.98	32.74
2020/7/22	37.65	32.24
2020/7/21	36.74	31.27
2020/7/20	37.01	31.52
2020/7/17	36.97	31.49
2020/7/16	37.06	31.18
2020/7/15	36.81	30.94
2020/7/14	36.88	31.29
2020/7/13	36.41	30.86
2020/7/10	36.18	30.33
2020/7/9	36.48	30.62
2020/7/8	36.55	30.68
2020/7/7	37.1	31.21
2020/7/6	37.86	31.94
2020/7/3	37.86	31.94
2020/7/2	38.07	32.14
2020/7/1	37.44	31.53
2020/6/30	37.75	31.83
2020/6/29	37.35	31.46
2020/6/24	37.26	31.27
2020/6/23	37.28	31.28
2020/6/22	37.68	31.21
2020/6/19	36.53	30.13
2020/6/18	35.72	29.37
2020/6/17	35.3	28.96
2020/6/16	35.3	28.97
2020/6/15	35.29	28.95
2020/6/12	35.24	28.91
2020/6/11	34.82	28.51
2020/6/10	34.7	28.4
2020/6/9	35.48	29.14
2020/6/8	35.75	29.39
2020/6/5	37.68	31.2
2020/6/4	38.41	32.69
2020/6/3	39.1	32.23
2020/6/2	39.19	32.06
2020/6/1	39.06	31.94
2020/5/29	38.89	31.78
2020/5/28	38.38	31.09
2020/5/27	39.26	31.93
2020/5/26	38.21	30.93
2020/5/22	38.62	31.32
2020/5/21	37.63	30.2
2020/5/20	37.6	30.46
2020/5/19	37.82	30.53
2020/5/18	37.05	29.63
2020/5/15	38.4	30.44
2020/5/14	39.49	31.66
2020/5/13	38.13	31.93
2020/5/12	38.3	31.24
2020/5/11	38.14	31.14
2020/5/8	38.16	31.11
2020/5/7	36.95	30.03
2020/5/6	37.42	30.53
2020/5/5	36.67	29.16
2020/5/4	36.67	29.16
2020/4/30	35.88	28.99
2020/4/29	35.98	28.7
2020/4/28	34.94	27.12
2020/4/27	34.94	26.62
2020/4/24	34.9	26.79
2020/4/23	35.51	27.22
2020/4/22	35.44	27.12
2020/4/21	35.5	26.88
2020/4/20	35.14	26.27
2020/4/16	35.27	25.48
2020/4/14	33.93	24.23
2020/4/8	33.79	24.28
2020/4/7	32.59	20.02
2020/4/6	31.91	22.78
2020/4/1	36.28	23.33
2020/3/31	34.82	21.24
2020/3/30	36.27	21.08
2020/3/27	34.04	23.4
2020/3/26	34.04	23.4
2020/3/25	28.9	18.82
2020/3/24	28.82	18.77
2020/3/23	29.31	20.65
2020/3/20	29.6	21.82
2020/3/19	31.19	23.56
2020/3/18	32.98	25.52
2020/3/17	32.69	25.37
2020/3/16	34.28	28.79
2020/3/13	35	29.04
2020/3/12	36.49	31.4
2020/3/11	36.54	31.41
2020/3/10	36.62	31.26
2020/3/9	36.52	31.46
2020/3/6	36.98	31.79
2020/3/5	36.67	31.58
2020/3/4	36.29	31.2
2020/3/3	35.63	30.54
2020/3/2	36.55	31.58
2020/2/27	37.26	32.45
2020/2/26	37.26	32.26
2020/2/25	36.54	31.68
2020/2/24	36.55	31.58
2020/2/21	36.19	31.3
2020/2/20	36.02	31.02
2020/2/19	35.46	30.59
2020/2/18	35.37	30.52
2020/2/17	35.48	30.62
2020/2/14	35.51	30.51
2020/2/13	34.87	30.15
2020/2/12	34.57	29.81
2020/2/11	34.43	29.78
2020/2/10	34.63	29.95
2020/2/6	34.68	29.94
2020/2/5	34.66	29.98
2020/1/31	34.03	29.42
2020/1/30	34	29.34
2020/1/20	33.65	28.96
2020/1/17	33.59	28.86
2020/1/16	33.41	28.69
2020/1/15	33.23	28.63
2020/1/14	33.43	28.68
2020/1/13	33.53	28.91
2020/1/10	33.7	28.92
2020/1/9	33.55	28.78
2020/1/8	33.99	28.66
2020/1/7	33.72	28.91
2020/1/6	33.54	28.73
2020/1/3	33.93	28.69
2020/1/2	33.66	28.81
2019/12/31	33.87	28.44
2019/12/30	34.06	28.53
2019/12/27	33.95	28.19
2019/12/24	33.3	28.64
2019/12/23	33.22	28.56
2019/12/20	33.17	28.56
2019/12/18	33.34	28.67
2019/12/17	33.18	28.51
2019/12/16	33.18	28.51
2019/12/13	33.05	28.41
2019/12/12	32.82	28.14
2019/12/11	32.66	28.05
2019/12/10	32.82	28.22
2019/12/9	32.64	27.97
2019/12/6	32.58	27.91
2019/12/4	32.41	27.72
2019/12/3	32.38	27.66
2019/12/2	32.38	27.66
2019/11/29	32.47	27.62
2019/11/28	32.56	27.4
2019/11/27	32.32	27.5
2019/11/26	32.45	27.63
2019/11/22	33.09	28.22
2019/11/20	32.95	28.05
2019/11/19	32.95	28.05
2019/11/18	33.1	28.21
2019/11/15	32.98	28.14
2019/11/13	32.46	27.61
2019/11/12	32.36	27.49
2019/11/11	32.37	27.51
2019/11/8	32.7	27.83
2019/11/7	32.69	27.75
2019/11/6	32.66	27.85
2019/11/5	32.69	27.72
2019/11/4	31.87	27.02
2019/11/1	32.25	27.33
2019/10/31	32.49	27.49
2019/10/30	33.17	28.23
2019/10/29	33.24	28.28
2019/10/25	33.15	28.16
2019/10/24	33.03	28.12
2019/10/23	33.03	28.07
2019/10/22	32.84	27.89
2019/10/21	32.91	27.95
2019/10/18	33.1	28.16
2019/10/17	33.09	28.13
2019/10/16	33.23	28.23
2019/10/15	33.12	28.14
2019/10/14	32.9	27.93
2019/10/9	33.03	27.8
2019/10/8	33.33	28.11
2019/10/7	33.34	28.17
2019/10/4	33.16	28.22
2019/10/3	32.77	27.57
2019/10/2	32.34	27.27
2019/10/1	32.55	27.27
2019/9/27	32.65	27.31
2019/9/26	32.4	26.95
2019/9/25	32.8	27.46
2019/9/24	32.8	27.46
2019/9/20	33.09	27.69
2019/9/19	32.89	27.52
2019/9/17	32.78	27.5
2019/9/16	33.06	27.75
2019/9/12	33.31	28.03
2019/9/11	33.43	28.17
2019/9/10	33.63	28.51
2019/9/9	33.5	28.4
2019/9/6	33.34	28.23
2019/9/5	33.56	28.44
2019/9/4	33.37	28.15
2019/9/3	33.28	28.05
2019/9/2	33	27.74
2019/8/30	33	27.73
2019/8/29	33.1	27.81
2019/8/27	32.56	27.27
2019/8/23	32.53	27
2019/8/21	32.26	26.9
2019/8/19	32.38	26.58
2019/8/15	31.36	25.45
2019/8/14	31.71	25.82
2019/8/12	31.66	25.71
2019/8/8	31.74	25.81
2019/8/7	31.63	25.7
2019/8/6	31.33	25.32
2019/8/5	31.27	26.06
2019/8/2	31.15	25.47
2019/8/1	31.29	26.1
2019/7/30	31.36	26.15
2019/7/26	31.76	25.75
2019/7/24	32.02	26.04
2019/7/23	31.93	25.98
2019/7/22	31.92	25.93
2019/7/19	32.13	26.15
2019/7/18	32.19	25.96
2019/7/16	31.89	25.52
2019/7/12	31.98	25.98
2019/7/11	32.23	25.86
2019/7/9	32.37	25.98
2019/7/5	32.62	26.17
2019/7/4	32.3	26.01
2019/7/2	31.89	25.52
2019/6/25	30.99	25.33
2019/6/24	31.97	25.61
2019/6/14	30.53	24.69
2019/6/13	30.53	24.83
2019/6/12	30.69	25.01
2019/6/11	30.75	25.04
2019/6/10	30.82	24.98
2019/6/6	30.64	24.93
2019/6/5	30.56	24.85
2019/6/4	30.58	24.86
2019/6/3	30.63	24.89
2019/5/31	30.49	24.83
2019/5/30	30.63	24.63
2019/5/29	30.73	24.6
2019/5/28	30.93	24.8
2019/5/24	30.84	24.76
2019/5/23	30.67	24.58
2019/5/22	30.43	24.34
2019/5/21	30.31	24.22
2019/5/20	30.06	24.1
2019/5/17	30.14	24.25
2019/5/15	30.15	24.12
2019/5/14	30.21	24.11
2019/5/13	30.4	24.3
2019/5/10	30.1	24
2019/5/9	29.62	23.75
2019/5/8	29.62	23.75
2019/5/7	29.65	23.82
2019/5/6	29.47	23.84
2019/5/3	29.41	23.64
2019/5/2	29.65	23.78
2019/4/30	29.48	23.99
2019/4/29	29.59	23.64
2019/4/26	29.12	23.49
2019/4/25	29.31	23.42
2019/4/24	29.44	23.53
2019/4/23	29.7	23.88
2019/4/18	29.69	23.95
2019/4/17	29.54	23.74
2019/4/16	29.73	24.07
2019/4/15	29.73	24.07
2019/4/12	29.47	23.93
2019/4/11	29.66	24.13
2019/4/10	29.51	23.98
2019/4/9	29.41	23.91
2019/4/8	29.84	24.12
2019/4/3	29.16	23.91
2019/4/2	29.22	24.18
2019/4/1	28.87	23.57
2019/3/29	28.44	23.29
2019/3/28	28.77	23.35
2019/3/27	28.37	23.25
2019/3/26	28.6	23.34
2019/3/25	28.74	23.32
2019/3/22	28.31	23.17
2019/3/21	28.31	23.17
2019/3/20	28.61	23.08
2019/3/19	28.82	23.29
2019/3/18	28.72	23.14
2019/3/13	28.52	22.94
2019/3/11	28.04	23.29
2019/3/8	27.9	23.16
2019/3/7	28.07	23.22
2019/3/6	28.1	23.17
2019/3/5	27.99	23.04
2019/3/4	27.95	23.05
2019/2/27	28.23	23.31
2019/2/26	28.13	23.17
2019/2/25	27.96	22.86
2019/2/22	27.54	22.48
2019/2/21	27.61	22.55
2019/2/20	27.25	22.2
2019/2/19	27.3	22.24
2019/2/18	27.32	22.26
2019/2/15	27.07	22.02
2019/2/14	27.26	22.23
2019/2/13	27.79	22.59
2019/2/12	27.59	22.55
2019/2/11	27.96	22.9
2019/1/31	28.1	23.07
2019/1/30	28.44	23.09
2019/1/29	28.46	23.03
2019/1/28	28.61	23.14
2019/1/25	28.3	22.86
2019/1/24	28.13	22.71
2019/1/23	28.01	22.54
2019/1/22	27.9	22.48
2019/1/21	28.21	22.44
2019/1/18	28.02	22.47
2019/1/17	28.02	22.47
2019/1/16	27.95	22.42
2019/1/15	28.4	22.35
2019/1/14	28.26	22.24
2019/1/11	28	22.25
2019/1/10	27.77	22.2
2019/1/9	27.68	22.12
2019/1/8	27.47	22.23
2019/1/7	27.56	22.17
2019/1/4	27.04	21.88
2019/1/3	26.62	21.45
2019/1/2	26.72	21.29
2018/12/28	26.72	21.29
2018/12/27	26.41	21.03
2018/12/21	26.23	21.12
2018/12/20	25.89	20.74
2018/12/19	25.46	20.49
2018/12/18	25.07	20.06
2018/12/17	24.92	20.21
2018/12/14	25.06	20.38
2018/12/13	25.03	20.39
2018/12/12	24.99	20.25
2018/12/10	24.68	20.27
2018/12/7	24.59	20.15
2018/12/6	24.95	20.33
2018/12/5	25	20.38
2018/12/4	24.97	20.12
2018/12/3	24.8	20.23
2018/11/30	24.96	20.38
2018/11/29	24.59	19.93
2018/11/28	24.73	20.09
2018/11/27	24.74	20.11
2018/11/26	24.78	20.15
2018/11/23	25.05	20.33
2018/11/22	24.61	19.92
2018/11/21	24.31	19.63
2018/11/20	24.31	19.7
2018/11/19	24.2	19.56
2018/11/16	24.12	19.42
2018/11/15	24.15	19.45
2018/11/14	23.99	19.3
2018/11/13	24.05	19.38
2018/11/12	24.07	19.37
2018/11/9	24.33	19.39
2018/11/8	24.27	19.53
2018/11/7	24.13	19.38
2018/11/6	24.1	19.35
2018/11/5	23.96	19.29
2018/11/2	23.83	19.15
2018/10/31	23.89	19.21
2018/10/30	23.97	19.29
2018/10/29	23.56	18.97
2018/10/26	23.47	18.92
2018/10/25	23.51	18.93
2018/10/23	23.96	19.22
2018/10/22	23.79	19.05
2018/10/19	23.81	19.09
2018/10/18	23.91	19.17
2018/10/17	23.86	19.1
2018/10/15	23.48	18.87
2018/10/12	23.31	18.71
2018/10/11	23.27	18.66
2018/10/9	23.23	18.62
2018/10/8	23.35	18.76
2018/10/5	23.5	18.9
2018/10/4	23.88	19.27
2018/10/3	23.85	19.26
2018/10/2	23.94	19.33
2018/10/1	23.92	19.29
2018/9/28	23.89	19.27
2018/9/27	23.72	19.13
2018/9/26	23.46	18.88
2018/9/25	23.64	19.09
2018/9/21	23.65	19.11
2018/9/20	23.52	18.95
2018/9/19	23.22	18.62
2018/9/18	23.15	18.64
2018/9/17	23.26	18.67
2018/9/14	23.59	18.92
2018/9/13	23.42	18.75
2018/9/11	23.31	18.64
2018/9/10	23.53	18.85
2018/9/7	23.53	18.85
2018/9/6	23.41	18.74
2018/9/5	23.4	18.75
2018/9/4	23.94	19.27
2018/9/3	24.04	19.37
2018/8/31	23.88	19.22
2018/8/30	24.29	19.61
2018/8/29	24.47	19.8
2018/8/28	24.42	19.73
2018/8/27	24.37	19.69
2018/8/24	24.01	19.35
2018/8/23	24	19.34
2018/8/22	23.9	19.25
2018/8/21	23.71	19.05
2018/8/20	23.69	19.03
2018/8/17	23.97	19.26
2018/8/16	23.94	19.21
2018/8/15	24.16	19.43
2018/8/14	23.86	19.14
2018/8/13	24.7	19.62
2018/8/10	25.3	20.25
2018/8/9	25.3	20.25
2018/8/8	25.26	20.2
2018/8/7	25.04	20
2018/8/6	25.12	20.07
2018/8/3	25.18	20.13
2018/8/2	25.47	20.42
2018/8/1	25.64	20.58
2018/7/31	25.6	20.53
2018/7/30	25.69	20.62
2018/7/27	25.66	20.6