初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBN2 | 巴克萊集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 99.68 | 98.45 |
2024/7/19 | 99.61 | 98.43 |
2024/7/18 | 99.61 | 98.46 |
2024/7/17 | 99.59 | 98.46 |
2024/7/16 | 99.67 | 98.59 |
2024/7/15 | 99.59 | 98.2 |
2024/7/12 | 99.74 | 98.41 |
2024/7/11 | 99.64 | 98.24 |
2024/7/10 | 99.62 | 98.2 |
2024/7/9 | 99.77 | 98.28 |
2024/7/8 | 99.67 | 98.17 |
2024/7/5 | 99.65 | 98.11 |
2024/7/4 | 99.8 | 97.96 |
2024/7/3 | 99.68 | 97.95 |
2024/7/2 | 99.68 | 97.95 |
2024/7/1 | 99.53 | 97.63 |
2024/6/28 | 99.49 | 97.67 |
2024/6/27 | 99.4 | 97.64 |
2024/6/26 | 99.51 | 97.69 |
2024/6/25 | 99.55 | 97.73 |
2024/6/24 | 99.52 | 97.69 |
2024/6/21 | 99.45 | 97.64 |
2024/6/20 | 99.35 | 97.66 |
2024/6/19 | 99.6 | 97.51 |
2024/6/18 | 99.45 | 97.43 |
2024/6/17 | 99.39 | 97.48 |
2024/6/14 | 99.5 | 97.72 |
2024/6/13 | 99.52 | 97.73 |
2024/6/12 | 99.25 | 97.48 |
2024/6/11 | 99.34 | 97.56 |
2024/6/7 | 99.46 | 97.66 |
2024/6/6 | 99.44 | 97.66 |
2024/6/5 | 99.41 | 97.63 |
2024/6/4 | 99.35 | 97.56 |
2024/6/3 | 99.22 | 97.47 |
2024/5/31 | 99.18 | 97.38 |
2024/5/30 | 99.03 | 97.28 |
2024/5/28 | 99.22 | 97.35 |
2024/5/24 | 99.16 | 97.36 |
2024/5/23 | 99.28 | 97.47 |
2024/5/22 | 99.34 | 97.52 |
2024/5/21 | 99.3 | 97.51 |
2024/5/20 | 99.35 | 97.53 |
2024/5/16 | 99.54 | 97.68 |
2024/5/15 | 99.3 | 97.48 |
2024/5/14 | 99.28 | 97.44 |
2024/5/13 | 99.23 | 97.41 |
2024/5/10 | 99.32 | 97.54 |
2024/5/9 | 99.27 | 97.38 |
2024/5/8 | 99.36 | 97.53 |
2024/5/7 | 99.34 | 97.52 |
2024/5/6 | 99.32 | 97.53 |
2024/5/3 | 99.28 | 97.18 |
2024/5/2 | 98.97 | 97.05 |
2024/4/30 | 99 | 97.17 |
2024/4/29 | 98.98 | 97.13 |
2024/4/25 | 98.98 | 97.15 |
2024/4/24 | 99.03 | 97.19 |
2024/4/23 | 98.95 | 97.1 |
2024/4/22 | 98.82 | 96.79 |
2024/4/19 | 99.37 | 97.12 |
2024/4/18 | 98.98 | 97.15 |
2024/4/17 | 98.85 | 97.04 |
2024/4/16 | 98.98 | 97.14 |
2024/4/15 | 99.07 | 97.24 |
2024/4/12 | 99.06 | 97.01 |
2024/4/11 | 98.97 | 96.97 |
2024/4/10 | 99.33 | 97.47 |
2024/4/9 | 99.24 | 97.24 |
2024/4/8 | 99.29 | 97.34 |
2024/4/3 | 99.32 | 97.48 |
2024/4/2 | 99.31 | 97.47 |
2024/4/1 | 99.45 | 97.6 |
2024/3/28 | 99.47 | 97.54 |
2024/3/27 | 99.42 | 97.58 |
2024/3/26 | 99.48 | 97.6 |
2024/3/25 | 99.56 | 97.69 |
2024/3/22 | 99.44 | 97.61 |
2024/3/21 | 99.33 | 97.49 |
2024/3/20 | 99.34 | 97.5 |
2024/3/19 | 99.24 | 97.4 |
2024/3/18 | 99.27 | 97.41 |
2024/3/14 | 99.45 | 97.57 |
2024/3/13 | 99.46 | 97.56 |
2024/3/12 | 99.47 | 97.63 |
2024/3/11 | 99.57 | 97.7 |
2024/3/8 | 99.61 | 97.58 |
2024/3/7 | 99.49 | 97.63 |
2024/3/6 | 99.38 | 97.58 |
2024/3/5 | 99.39 | 97.58 |
2024/3/4 | 99.47 | 97.58 |
2024/3/1 | 99.29 | 97.38 |
2024/2/29 | 99.42 | 97.45 |
2024/2/27 | 99.48 | 97.47 |
2024/2/26 | 99.58 | 97.54 |
2024/2/23 | 99.42 | 97.44 |
2024/2/22 | 99.49 | 97.51 |
2024/2/21 | 99.6 | 97.53 |
2024/2/20 | 99.31 | 97.17 |
2024/2/19 | 99.56 | 97.32 |
2024/2/16 | 99.47 | 97.49 |
2024/2/15 | 99.69 | 97.59 |
2024/2/5 | 99.69 | 97.69 |
2024/2/2 | 100.01 | 98.1 |
2024/2/1 | 99.98 | 97.91 |
2024/1/31 | 99.87 | 97.72 |
2024/1/30 | 99.91 | 97.84 |
2024/1/29 | 99.75 | 97.67 |
2024/1/26 | 99.74 | 97.77 |
2024/1/24 | 99.45 | 96.99 |
2024/1/23 | 99.5 | 97.56 |
2024/1/22 | 99.43 | 97.36 |
2024/1/19 | 99.51 | 97.25 |
2024/1/18 | 99.57 | 97.47 |
2024/1/17 | 99.65 | 97.6 |
2024/1/16 | 99.74 | 97.37 |
2024/1/15 | 100.61 | 97.52 |
2024/1/12 | 99.99 | 97.52 |
2024/1/11 | 99.94 | 97.58 |
2024/1/10 | 99.84 | 97.54 |
2024/1/9 | 99.9 | 97.57 |
2024/1/8 | 99.64 | 97.29 |
2024/1/5 | 99.64 | 97.24 |
2024/1/4 | 99.92 | 97.46 |
2024/1/3 | 100.02 | 97.61 |
2024/1/2 | 100.18 | 97.89 |
2023/12/29 | 100.26 | 97.58 |
2023/12/28 | 100.38 | 97.67 |
2023/12/27 | 100.21 | 97.33 |
2023/12/26 | 100.21 | 97.21 |
2023/12/22 | 100.18 | 97.27 |
2023/12/21 | 100.19 | 97.08 |
2023/12/20 | 99.97 | 97.22 |
2023/12/19 | 99.62 | 97.23 |
2023/12/18 | 99.55 | 97.11 |
2023/12/15 | 99.87 | 97.19 |
2023/12/14 | 99.17 | 96.78 |
2023/12/12 | 98.63 | 96.32 |
2023/12/8 | 98.94 | 96.58 |
2023/12/7 | 98.84 | 96.52 |
2023/12/6 | 98.84 | 96.54 |
2023/12/5 | 98.77 | 96.41 |
2023/12/4 | 98.8 | 96.2 |
2023/12/1 | 98.61 | 96.37 |
2023/11/30 | 98.71 | 96.3 |
2023/11/29 | 98.46 | 95.98 |
2023/11/28 | 98.25 | 95.7 |
2023/11/27 | 97.92 | 95.26 |
2023/11/24 | 97.83 | 95.26 |
2023/11/23 | 98.13 | 95.66 |
2023/11/22 | 97.94 | 95.62 |
2023/11/21 | 97.99 | 95.59 |
2023/11/20 | 97.89 | 95.21 |
2023/11/17 | 98.08 | 95.6 |
2023/11/16 | 97.93 | 95.44 |
2023/11/15 | 98.07 | 95.58 |
2023/11/13 | 97.54 | 95.07 |
2023/11/10 | 97.53 | 95.19 |
2023/11/9 | 97.59 | 95.21 |
2023/11/8 | 97.71 | 95.38 |
2023/11/7 | 97.74 | 95.2 |
2023/11/6 | 97.75 | 95.43 |
2023/11/3 | 97.53 | 95.1 |
2023/11/2 | 97.45 | 95 |
2023/11/1 | 97.3 | 94.84 |
2023/10/31 | 97.36 | 94.8 |
2023/10/30 | 97.05 | 94.64 |
2023/10/27 | 97.11 | 94.69 |
2023/10/26 | 97.18 | 94.65 |
2023/10/25 | 97.18 | 94.86 |
2023/10/24 | 97.23 | 94.78 |
2023/10/23 | 97.12 | 94.62 |
2023/10/20 | 97.01 | 94.65 |
2023/10/19 | 96.9 | 94.55 |
2023/10/18 | 97.17 | 94.73 |
2023/10/17 | 97.44 | 95.01 |
2023/10/16 | 97.4 | 94.64 |
2023/10/13 | 97.52 | 94.94 |
2023/10/12 | 97.57 | 95.11 |
2023/10/11 | 97.68 | 95.32 |
2023/10/6 | 97.49 | 94.89 |
2023/10/5 | 97.4 | 94.78 |
2023/10/4 | 97.22 | 94.7 |
2023/10/3 | 97.42 | 94.88 |
2023/10/2 | 97.63 | 94.89 |
2023/9/28 | 97.47 | 94.91 |
2023/9/27 | 97.59 | 95.02 |
2023/9/26 | 97.55 | 95.11 |
2023/9/25 | 97.57 | 95.15 |
2023/9/22 | 97.33 | 94.98 |
2023/9/21 | 97.56 | 95.25 |
2023/9/20 | 97.48 | 95.11 |
2023/9/19 | 97.55 | 95.37 |
2023/9/18 | 97.64 | 95.15 |
2023/9/15 | 97.82 | 95.4 |
2023/9/14 | 97.82 | 95.4 |
2023/9/13 | 97.48 | 95.13 |
2023/9/12 | 97.59 | 95.23 |
2023/9/11 | 97.52 | 95.13 |
2023/9/8 | 97.84 | 95.42 |
2023/9/7 | 97.42 | 95.04 |
2023/9/6 | 97.83 | 95.39 |
2023/9/5 | 98.18 | 95.34 |
2023/9/4 | 98.18 | 95.34 |
2023/9/1 | 98 | 95.65 |
2023/8/31 | 97.97 | 95.63 |
2023/8/30 | 97.93 | 95.59 |
2023/8/28 | 97.61 | 95.15 |
2023/8/25 | 97.93 | 95.51 |
2023/8/24 | 97.85 | 95.47 |
2023/8/23 | 97.72 | 95.41 |
2023/8/22 | 97.59 | 95.03 |
2023/8/18 | 97.65 | 95.49 |
2023/8/17 | 97.68 | 95.19 |
2023/8/16 | 98.2 | 95.74 |
2023/8/15 | 98.29 | 95.62 |
2023/8/14 | 98.22 | 95.52 |
2023/8/11 | 98.76 | 96.16 |
2023/8/10 | 98.82 | 96.27 |
2023/8/9 | 99.12 | 96.19 |
2023/8/8 | 98.95 | 96.05 |
2023/8/7 | 98.72 | 95.96 |
2023/8/4 | 98.35 | 95.59 |
2023/8/2 | 98.56 | 95.73 |
2023/8/1 | 98.92 | 95.86 |
2023/7/31 | 98.71 | 96.04 |
2023/7/28 | 98.75 | 95.98 |
2023/7/27 | 98.6 | 95.8 |
2023/7/26 | 98.61 | 95.69 |
2023/7/25 | 98.53 | 95.67 |
2023/7/24 | 98.47 | 95.67 |
2023/7/21 | 98.31 | 95.63 |
2023/7/20 | 98.72 | 95.93 |
2023/7/19 | 98.62 | 95.85 |
2023/7/18 | 98.65 | 95.72 |
2023/7/17 | 98.82 | 95.6 |
2023/7/14 | 98.8 | 96.09 |
2023/7/13 | 98.73 | 95.96 |
2023/7/12 | 98.25 | 95.44 |
2023/7/11 | 98.2 | 95.42 |
2023/7/10 | 98.04 | 95.34 |
2023/7/6 | 97.98 | 95.19 |
2023/7/5 | 98.16 | 95.54 |
2023/7/4 | 99.01 | 94.54 |
2023/7/3 | 98.05 | 95.39 |
2023/6/30 | 97.83 | 95.28 |
2023/6/29 | 98.13 | 95.47 |
2023/6/27 | 98.61 | 95.07 |
2023/6/26 | 98.54 | 94.98 |
2023/6/21 | 98.85 | 95.4 |
2023/6/20 | 98.66 | 95.26 |
2023/6/19 | 98.66 | 95.26 |
2023/6/16 | 98.61 | 95.72 |
2023/6/15 | 98.39 | 95.6 |
2023/6/14 | 98.35 | 95.62 |
2023/6/13 | 98.48 | 95.55 |
2023/6/12 | 98.31 | 95.62 |
2023/6/9 | 98.51 | 95.82 |
2023/6/8 | 98.46 | 95.73 |
2023/6/7 | 98.61 | 95.91 |
2023/6/6 | 98.67 | 96 |
2023/6/5 | 98.77 | 96.07 |
2023/6/2 | 98.83 | 96.22 |
2023/6/1 | 98.82 | 95.99 |
2023/5/31 | 98.67 | 95.66 |
2023/5/30 | 98.81 | 95.37 |
2023/5/26 | 98.37 | 95.52 |
2023/5/25 | 98.71 | 95.85 |
2023/5/24 | 98.86 | 95.81 |
2023/5/23 | 98.79 | 95.8 |
2023/5/22 | 98.94 | 95.88 |
2023/5/19 | 98.57 | 95.62 |
2023/5/18 | 98.77 | 95.88 |
2023/5/17 | 99.01 | 96.01 |
2023/5/16 | 99.01 | 96.17 |
2023/5/15 | 98.98 | 96.09 |
2023/5/12 | 99.21 | 96.52 |
2023/5/11 | 99.21 | 96.17 |
2023/5/10 | 98.81 | 95.81 |
2023/5/9 | 99.05 | 96.14 |
2023/5/8 | 99.23 | 96.08 |
2023/5/5 | 99.64 | 96.6 |
2023/5/4 | 99.56 | 96.18 |
2023/5/3 | 99.37 | 96.15 |
2023/5/2 | 99.28 | 96.24 |
2023/4/28 | 99.28 | 96.51 |
2023/4/27 | 99.54 | 96.41 |
2023/4/26 | 99.58 | 96.54 |
2023/4/25 | 99.59 | 96.78 |
2023/4/24 | 99.43 | 96.63 |
2023/4/21 | 99.57 | 96.41 |
2023/4/20 | 99.54 | 96.18 |
2023/4/19 | 99.52 | 96.5 |
2023/4/18 | 99.37 | 96.24 |
2023/4/17 | 99.12 | 96.05 |
2023/4/14 | 99.33 | 96.39 |
2023/4/13 | 99.28 | 95.98 |
2023/4/12 | 98.95 | 95.83 |
2023/4/11 | 99.18 | 95.62 |
2023/4/10 | 99.93 | 96.28 |
2023/4/6 | 99.45 | 95.93 |
2023/3/31 | 98.3 | 95.26 |
2023/3/30 | 98.25 | 94.87 |
2023/3/29 | 98.16 | 94.1 |
2023/3/28 | 98.2 | 94.64 |
2023/3/27 | 98.1 | 94.87 |
2023/3/24 | 99.05 | 95.26 |
2023/3/23 | 98.06 | 94.67 |
2023/3/22 | 98.4 | 94.21 |
2023/3/21 | 98.08 | 92.85 |
2023/3/20 | 98.11 | 93.02 |
2023/3/17 | 99.48 | 96.55 |
2023/3/16 | 99.28 | 96.35 |
2023/3/15 | 98.5 | 95.62 |
2023/3/14 | 99.28 | 96.51 |
2023/3/13 | 99.03 | 95.93 |
2023/3/10 | 98.68 | 95.16 |
2023/3/9 | 98.18 | 95.25 |
2023/3/8 | 98.18 | 95.42 |
2023/3/6 | 98.58 | 95.78 |
2023/3/3 | 98.3 | 95.52 |
2023/3/2 | 98.5 | 95.74 |
2023/3/1 | 98.57 | 95.81 |
2023/2/24 | 99.09 | 96.2 |
2023/2/23 | 99.26 | 96.14 |
2023/2/21 | 99.05 | 96.14 |
2023/2/20 | 99.65 | 96.14 |
2023/2/17 | 99.66 | 96.16 |
2023/2/16 | 99.3 | 96.47 |
2023/2/15 | 99.18 | 96.67 |
2023/2/14 | 99.7 | 96.8 |
2023/2/13 | 99.58 | 97.04 |
2023/2/10 | 99.83 | 97.15 |
2023/2/9 | 99.93 | 97.21 |
2023/2/8 | 100.16 | 97.4 |
2023/2/7 | 99.75 | 97.1 |
2023/2/6 | 100.11 | 97.18 |
2023/2/3 | 100.81 | 98.03 |
2023/2/2 | 100.45 | 97.5 |
2023/2/1 | 99.95 | 97.49 |
2023/1/31 | 99.81 | 97.08 |
2023/1/30 | 100.03 | 97.33 |
2023/1/17 | 99.6 | 96.82 |
2023/1/16 | 100.1 | 96.72 |
2023/1/13 | 99.83 | 96.97 |
2023/1/12 | 99.52 | 96.69 |
2023/1/11 | 99.28 | 96.52 |
2023/1/10 | 99.4 | 96.55 |
2023/1/9 | 99.33 | 96.28 |
2023/1/6 | 98.88 | 95.94 |
2023/1/5 | 99.23 | 96.17 |
2023/1/4 | 99.12 | 96.08 |
2023/1/3 | 99.05 | 96.06 |
2022/12/30 | 99.95 | 95.19 |
2022/12/29 | 99.65 | 95.29 |
2022/12/28 | 100.02 | 95.61 |
2022/12/27 | 100.02 | 95.61 |
2022/12/23 | 100.34 | 95.53 |
2022/12/22 | 99.9 | 96.03 |
2022/12/21 | 99.22 | 96.03 |
2022/12/20 | 99.57 | 96.14 |
2022/12/19 | 99.85 | 96.44 |
2022/12/16 | 99.89 | 96.5 |
2022/12/15 | 99.98 | 96.58 |
2022/12/14 | 100.08 | 96.32 |
2022/12/13 | 99.68 | 95.77 |
2022/12/12 | 99.63 | 95.88 |
2022/12/9 | 99.5 | 96.1 |
2022/12/8 | 99.22 | 95.77 |
2022/12/7 | 99.22 | 95.77 |
2022/12/5 | 99.33 | 95.59 |
2022/12/2 | 99.31 | 95.55 |
2022/12/1 | 98.41 | 94.76 |
2022/11/30 | 98.47 | 94.81 |
2022/11/29 | 98.64 | 95.24 |
2022/11/28 | 98.74 | 94.91 |
2022/11/25 | 100.02 | 93.1 |
2022/11/24 | 100.02 | 93.1 |
2022/11/23 | 98.85 | 94.63 |
2022/11/22 | 97.42 | 93.82 |
2022/11/21 | 97.47 | 93.77 |
2022/11/18 | 97.46 | 94.15 |
2022/11/17 | 96.16 | 92.53 |
2022/11/16 | 96.9 | 93.58 |
2022/11/15 | 96.4 | 92.68 |
2022/11/14 | 96.71 | 92.76 |
2022/11/11 | 97.91 | 92.76 |
2022/11/10 | 95.89 | 92.58 |
2022/11/9 | 95.59 | 92.28 |
2022/11/8 | 95.01 | 91.88 |
2022/11/7 | 95.02 | 91.83 |
2022/11/4 | 95.08 | 91.7 |
2022/11/2 | 94.99 | 91.9 |
2022/11/1 | 95.15 | 92.02 |
2022/10/31 | 95.95 | 92.52 |
2022/10/28 | 95.87 | 92.59 |
2022/10/26 | 95.71 | 92.74 |
2022/10/25 | 95.38 | 92.33 |
2022/10/24 | 95.18 | 92.14 |
2022/10/21 | 94.89 | 91.65 |
2022/10/20 | 95.03 | 92.16 |
2022/10/19 | 95.29 | 92.86 |
2022/10/18 | 95.34 | 92.81 |
2022/10/17 | 95.53 | 92.43 |
2022/10/14 | 95.59 | 92.19 |
2022/10/13 | 95.88 | 92.75 |
2022/10/12 | 96.12 | 93.02 |
2022/10/11 | 95.83 | 91.69 |
2022/10/7 | 96.72 | 94.09 |
2022/10/6 | 96.87 | 94.25 |
2022/10/5 | 97.25 | 94.76 |
2022/10/4 | 97.36 | 94.37 |
2022/10/3 | 97.05 | 94.14 |
2022/9/29 | 97.48 | 94.42 |
2022/9/28 | 96.84 | 93.82 |
2022/9/27 | 97.74 | 94.81 |
2022/9/26 | 98.04 | 94.84 |
2022/9/23 | 98.43 | 95.54 |
2022/9/22 | 98.75 | 95.92 |
2022/9/21 | 99.03 | 96.19 |
2022/9/20 | 99.19 | 96.36 |
2022/9/19 | 99.17 | 96.26 |
2022/9/16 | 99.33 | 96.43 |
2022/9/15 | 99.48 | 96.65 |
2022/9/14 | 99.38 | 96.14 |
2022/9/13 | 100.26 | 97.09 |
2022/9/12 | 100.16 | 96.98 |
2022/9/8 | 100.16 | 97.02 |
2022/9/7 | 100.08 | 96.52 |
2022/9/6 | 100.53 | 96.92 |
2022/9/5 | 100.53 | 96.92 |
2022/9/2 | 99.97 | 96.8 |
2022/9/1 | 100.58 | 97.32 |
2022/8/31 | 100.7 | 97.44 |
2022/8/30 | 100.77 | 97.52 |
2022/8/29 | 100.96 | 97.75 |
2022/8/26 | 100.83 | 97.71 |
2022/8/25 | 100.81 | 97.64 |
2022/8/24 | 101.07 | 97.91 |
2022/8/23 | 100.96 | 97.83 |
2022/8/22 | 101.18 | 98.13 |
2022/8/19 | 101.58 | 98.5 |
2022/8/18 | 101.49 | 98.38 |
2022/8/17 | 101.78 | 98.61 |
2022/8/15 | 102.14 | 98.51 |
2022/8/12 | 102.11 | 98.63 |
2022/8/11 | 101.47 | 98.31 |
2022/8/10 | 100.99 | 98.01 |
2022/8/9 | 101.24 | 98.29 |
2022/8/8 | 101.25 | 98.04 |
2022/8/5 | 101.84 | 98.53 |
2022/8/4 | 101.79 | 98.37 |
2022/8/3 | 102.27 | 98.8 |
2022/8/2 | 102.82 | 99.59 |
2022/8/1 | 102.91 | 99.6 |
2022/7/29 | 102.6 | 99.33 |
2022/7/27 | 101.92 | 98.64 |
2022/7/26 | 102.01 | 98.76 |
2022/7/25 | 102.01 | 98.73 |
2022/7/22 | 101.42 | 98.18 |
2022/7/21 | 101.18 | 97.92 |
2022/7/20 | 101.14 | 97.83 |
2022/7/19 | 101.31 | 97.96 |
2022/7/18 | 101.18 | 98 |
2022/7/15 | 101.45 | 98.09 |
2022/7/14 | 101.63 | 98.18 |
2022/7/13 | 101.9 | 98.51 |
2022/7/12 | 101.33 | 98.01 |
2022/7/11 | 101.2 | 97.81 |
2022/7/8 | 101.13 | 97.9 |
2022/7/7 | 101.52 | 98.36 |
2022/7/6 | 101.87 | 98.68 |
2022/7/5 | 101.46 | 98.41 |
2022/7/4 | 101.96 | 98.31 |
2022/7/1 | 101.24 | 98.03 |
2022/6/30 | 100.91 | 97.71 |
2022/6/29 | 100.9 | 97.7 |
2022/6/28 | 101.01 | 97.81 |
2022/6/27 | 101.29 | 98 |
2022/6/24 | 101.55 | 98.38 |
2022/6/23 | 101.27 | 98.08 |
2022/6/22 | 100.81 | 97.29 |
2022/6/21 | 100.69 | 96.8 |
2022/6/20 | 101.19 | 97.3 |
2022/6/17 | 100.86 | 97.33 |
2022/6/16 | 100.64 | 97.07 |
2022/6/15 | 100.31 | 96.88 |
2022/6/14 | 100.62 | 97.39 |
2022/6/13 | 101.41 | 98.2 |
2022/6/10 | 102.14 | 98.98 |
2022/6/9 | 102.37 | 99.36 |
2022/6/8 | 102.36 | 99.4 |
2022/6/7 | 102.39 | 99.29 |
2022/6/6 | 102.53 | 99.52 |
2022/6/2 | 102.47 | 99.41 |
2022/6/1 | 102.67 | 99.41 |
2022/5/31 | 102.78 | 99.51 |
2022/5/30 | 103.28 | 99.81 |
2022/5/27 | 103.15 | 99.7 |
2022/5/26 | 102.94 | 99.61 |
2022/5/25 | 102.5 | 99.46 |
2022/5/24 | 102.1 | 98.97 |
2022/5/23 | 102.32 | 99.09 |
2022/5/20 | 102.09 | 99 |
2022/5/19 | 101.96 | 99.01 |
2022/5/18 | 101.88 | 98.96 |
2022/5/17 | 102.24 | 99.32 |
2022/5/16 | 102.09 | 99.13 |
2022/5/13 | 102.34 | 99.14 |
2022/5/12 | 102.22 | 98.98 |
2022/5/11 | 102.18 | 98.98 |
2022/5/10 | 101.89 | 98.68 |
2022/5/9 | 101.94 | 98.9 |
2022/5/6 | 101.85 | 98.86 |
2022/5/5 | 101.99 | 98.89 |
2022/5/4 | 102.02 | 99.02 |
2022/5/3 | 101.88 | 98.93 |
2022/4/29 | 102.53 | 99.58 |
2022/4/28 | 102.92 | 99.99 |
2022/4/27 | 102.85 | 99.94 |
2022/4/22 | 102.28 | 99.06 |
2022/4/21 | 102.76 | 99.52 |
2022/4/20 | 102.95 | 99.62 |
2022/4/19 | 103.22 | 99.85 |
2022/4/18 | 103.76 | 100.08 |
2022/4/14 | 103.98 | 100.46 |
2022/4/13 | 103.72 | 100.48 |
2022/4/12 | 103.39 | 100.12 |
2022/4/8 | 103.98 | 100.96 |
2022/4/7 | 103.95 | 100.89 |
2022/4/6 | 103.97 | 100.8 |
2022/4/1 | 104.92 | 101.7 |
2022/3/31 | 104.81 | 101.62 |
2022/3/30 | 104.32 | 101.12 |
2022/3/29 | 104.08 | 100.88 |
2022/3/28 | 103.97 | 100.83 |
2022/3/25 | 104.92 | 101.67 |
2022/3/24 | 105.13 | 101.88 |
2022/3/23 | 104.95 | 101.68 |
2022/3/22 | 105.28 | 101.99 |
2022/3/21 | 105.71 | 102.42 |
2022/3/18 | 105.54 | 102.19 |
2022/3/17 | 105.05 | 101.83 |
2022/3/16 | 104.89 | 101.72 |
2022/3/15 | 105.08 | 101.95 |
2022/3/11 | 105.98 | 102.87 |
2022/3/10 | 106.56 | 103.34 |
2022/3/9 | 106.76 | 103.63 |
2022/3/8 | 107.44 | 104.29 |
2022/3/7 | 108.05 | 104.93 |
2022/3/4 | 107.95 | 104.77 |
2022/2/25 | 107.73 | 104.61 |
2022/2/24 | 108.05 | 104.7 |
2022/2/23 | 108.13 | 104.91 |
2022/2/22 | 108.87 | 105.34 |
2022/2/21 | 108.57 | 105.14 |
2022/2/18 | 108.2 | 104.96 |
2022/2/17 | 108.16 | 104.97 |
2022/2/16 | 108.19 | 105.06 |
2022/2/15 | 108.14 | 105.04 |
2022/2/14 | 108.12 | 104.68 |
2022/2/11 | 108.31 | 105.03 |
2022/2/10 | 108.94 | 105.67 |
2022/2/9 | 108.79 | 105.57 |
2022/2/8 | 108.85 | 105.64 |
2022/2/7 | 108.93 | 105.64 |
2022/1/26 | 110.14 | 106.94 |
2022/1/25 | 110.28 | 107 |
2022/1/24 | 110.24 | 107.05 |
2022/1/21 | 110.14 | 106.96 |
2022/1/20 | 110.19 | 106.98 |
2022/1/17 | 110.58 | 107.17 |
2022/1/14 | 110.86 | 107.68 |
2022/1/13 | 110.98 | 107.78 |
2022/1/12 | 110.86 | 107.66 |
2022/1/7 | 111.5 | 107.7 |
2022/1/4 | 111.87 | 108.18 |
2022/1/3 | 112.26 | 108.53 |
2021/12/30 | 112.33 | 108.34 |
2021/12/29 | 112.42 | 108.4 |
2021/12/28 | 112.35 | 108.34 |
2021/12/27 | 112.17 | 108.12 |
2021/12/24 | 112.73 | 108.05 |
2021/12/23 | 112.15 | 108.47 |
2021/12/22 | 112.09 | 108.39 |
2021/12/21 | 112.44 | 108.7 |
2021/12/20 | 112.41 | 108.71 |
2021/12/17 | 112.42 | 108.68 |
2021/12/16 | 112.15 | 108.41 |
2021/12/15 | 112.22 | 108.4 |
2021/12/14 | 112.39 | 108.52 |
2021/12/13 | 112.15 | 108.39 |
2021/12/10 | 112.22 | 108.4 |
2021/12/9 | 112.16 | 108.25 |
2021/12/8 | 112.25 | 108.41 |
2021/12/7 | 112.3 | 108.59 |
2021/12/6 | 112.52 | 108.78 |
2021/12/3 | 112.08 | 108.38 |
2021/12/2 | 112.4 | 108.64 |
2021/12/1 | 112.33 | 108.84 |
2021/11/30 | 112.25 | 108.34 |
2021/11/29 | 112.37 | 108.36 |
2021/11/26 | 111.96 | 108.44 |
2021/11/25 | 111.96 | 108.44 |
2021/11/24 | 112 | 108.51 |
2021/11/23 | 112.22 | 108.7 |
2021/11/22 | 112.55 | 109.06 |
2021/11/19 | 112.58 | 109.09 |
2021/11/18 | 112.62 | 109.16 |
2021/11/17 | 112.59 | 109.11 |
2021/11/16 | 112.72 | 109.25 |
2021/11/15 | 112.83 | 109.36 |
2021/11/12 | 113.04 | 109.58 |
2021/11/11 | 113.04 | 109.58 |
2021/11/10 | 113.64 | 110.18 |
2021/11/9 | 113.46 | 110 |
2021/11/8 | 113.72 | 110.26 |
2021/11/5 | 113.51 | 110.02 |
2021/11/4 | 113.03 | 109.69 |
2021/11/3 | 113.29 | 109.81 |
2021/11/2 | 113.05 | 109.56 |
2021/11/1 | 113.11 | 109.63 |
2021/10/29 | 113.13 | 109.64 |
2021/10/28 | 113.19 | 109.71 |
2021/10/27 | 113.16 | 109.68 |
2021/10/26 | 113.19 | 109.71 |
2021/10/25 | 113.09 | 109.6 |
2021/10/22 | 113.08 | 109.59 |
2021/10/20 | 113.35 | 109.87 |
2021/10/19 | 113.27 | 109.78 |
2021/10/18 | 113.61 | 110.13 |
2021/10/15 | 113.84 | 110.33 |
2021/10/14 | 113.7 | 110.21 |
2021/10/13 | 113.81 | 110.26 |
2021/10/12 | 113.99 | 110.5 |
2021/10/8 | 114.14 | 110.66 |
2021/10/7 | 114.27 | 110.8 |
2021/10/6 | 114.4 | 110.9 |
2021/10/5 | 114.57 | 111.1 |
2021/10/4 | 114.62 | 111.16 |
2021/10/1 | 114.45 | 110.98 |
2021/9/30 | 114.37 | 110.91 |
2021/9/29 | 114.38 | 110.94 |
2021/9/28 | 114.43 | 110.97 |
2021/9/27 | 114.53 | 111.07 |
2021/9/24 | 114.63 | 111.18 |
2021/9/23 | 114.95 | 111.48 |
2021/9/22 | 115.02 | 111.54 |
2021/9/17 | 115.04 | 111.55 |
2021/9/16 | 115.19 | 111.72 |
2021/9/15 | 115.33 | 111.87 |
2021/9/14 | 117.55 | 109.68 |
2021/9/13 | 117.5 | 109.63 |
2021/9/10 | 117.6 | 109.74 |
2021/9/9 | 117.52 | 109.66 |
2021/9/8 | 117.53 | 109.66 |
2021/9/7 | 117.72 | 109.87 |
2021/9/6 | 117.72 | 109.87 |
2021/9/3 | 117.77 | 109.91 |
2021/9/2 | 117.68 | 109.84 |
2021/9/1 | 117.73 | 109.86 |
2021/8/31 | 117.77 | 109.88 |
2021/8/30 | 117.65 | 109.75 |
2021/8/27 | 117.36 | 109.48 |
2021/8/26 | 117.48 | 109.57 |
2021/8/24 | 117.63 | 109.75 |
2021/8/23 | 117.58 | 109.71 |
2021/8/20 | 117.73 | 109.83 |
2021/8/19 | 117.73 | 109.85 |
2021/8/18 | 117.87 | 109.95 |
2021/8/17 | 117.91 | 110 |
2021/8/16 | 117.72 | 109.83 |
2021/8/13 | 117.6 | 109.7 |
2021/8/12 | 117.56 | 109.69 |
2021/8/11 | 117.54 | 109.64 |
2021/8/10 | 117.7 | 109.8 |
2021/8/9 | 117.82 | 109.96 |
2021/8/6 | 118.06 | 110.14 |
2021/8/5 | 118.2 | 110.3 |
2021/8/4 | 118.3 | 110.38 |
2021/8/3 | 118.21 | 110.27 |
2021/8/2 | 118.05 | 110.14 |
2021/7/30 | 117.88 | 109.96 |
2021/7/29 | 117.95 | 110.02 |
2021/7/28 | 117.9 | 110.02 |
2021/7/27 | 117.83 | 109.92 |
2021/7/26 | 117.81 | 109.92 |
2021/7/23 | 117.87 | 109.98 |
2021/7/22 | 117.74 | 109.85 |
2021/7/21 | 117.9 | 109.98 |
2021/7/20 | 117.93 | 110.01 |
2021/7/19 | 117.57 | 109.71 |
2021/7/16 | 117.56 | 109.72 |
2021/7/15 | 117.48 | 109.64 |
2021/7/14 | 117.46 | 109.6 |
2021/7/13 | 117.5 | 109.63 |
2021/7/12 | 117.65 | 109.76 |
2021/7/9 | 117.8 | 109.87 |
2021/7/8 | 117.69 | 109.8 |
2021/7/7 | 117.58 | 109.74 |
2021/7/6 | 117.34 | 109.48 |
2021/7/5 | 117.34 | 109.48 |
2021/7/2 | 117.14 | 109.33 |
2021/7/1 | 117.36 | 109.46 |
2021/6/30 | 117.14 | 109.24 |
2021/6/29 | 117.08 | 109.24 |
2021/6/28 | 116.99 | 109.11 |
2021/6/25 | 117.08 | 109.2 |
2021/6/24 | 117.15 | 109.27 |
2021/6/23 | 117.32 | 109.41 |
2021/6/22 | 117.2 | 109.34 |
2021/6/21 | 117.14 | 109.25 |
2021/6/18 | 117.21 | 109.34 |
2021/6/17 | 117.74 | 109.84 |
2021/6/16 | 117.69 | 109.78 |
2021/6/15 | 117.65 | 109.77 |
2021/6/11 | 117.92 | 109.97 |
2021/6/10 | 117.88 | 109.95 |
2021/6/9 | 117.85 | 109.92 |
2021/6/8 | 117.76 | 109.82 |
2021/6/7 | 117.8 | 109.87 |
2021/6/4 | 117.54 | 109.66 |
2021/6/3 | 117.81 | 109.94 |
2021/6/2 | 117.71 | 109.81 |
2021/6/1 | 117.77 | 109.87 |
2021/5/28 | 117.61 | 109.71 |
2021/5/27 | 117.81 | 109.91 |
2021/5/26 | 117.77 | 109.87 |
2021/5/25 | 117.67 | 109.78 |
2021/5/24 | 117.59 | 109.71 |
2021/5/21 | 117.57 | 109.66 |
2021/5/20 | 117.53 | 109.63 |
2021/5/19 | 117.51 | 109.65 |
2021/5/18 | 117.53 | 109.64 |
2021/5/17 | 117.52 | 109.64 |
2021/5/14 | 117.46 | 109.55 |
2021/5/13 | 117.28 | 109.38 |
2021/5/12 | 117.56 | 109.67 |
2021/5/11 | 117.76 | 109.85 |
2021/5/10 | 117.8 | 109.89 |
2021/5/7 | 117.65 | 109.76 |
2021/5/6 | 117.53 | 109.65 |
2021/5/5 | 117.49 | 109.6 |
2021/5/4 | 117.46 | 109.59 |
2021/5/3 | 117.41 | 109.49 |
2021/4/29 | 117.24 | 109.37 |
2021/4/28 | 117.29 | 109.43 |
2021/4/27 | 117.34 | 109.45 |
2021/4/26 | 117.47 | 109.53 |
2021/4/23 | 117.39 | 109.5 |
2021/4/22 | 117.43 | 109.53 |
2021/4/21 | 117.46 | 109.57 |
2021/4/20 | 117.38 | 109.48 |
2021/4/19 | 117.39 | 109.49 |
2021/4/16 | 117.57 | 109.66 |
2021/4/15 | 117.24 | 109.35 |
2021/4/14 | 117.22 | 109.32 |
2021/4/13 | 117.13 | 109.21 |
2021/4/12 | 117.3 | 109.4 |
2021/4/9 | 117.33 | 109.43 |
2021/4/8 | 117.24 | 109.37 |
2021/4/7 | 117.1 | 109.26 |
2021/4/6 | 116.81 | 108.93 |
2021/4/1 | 116.77 | 108.83 |
2021/3/31 | 116.59 | 108.65 |
2021/3/30 | 116.83 | 108.8 |
2021/3/29 | 116.93 | 108.96 |
2021/3/26 | 117.04 | 109.06 |
2021/3/25 | 116.99 | 108.99 |
2021/3/24 | 116.91 | 108.92 |
2021/3/23 | 116.69 | 108.76 |
2021/3/22 | 116.64 | 108.65 |
2021/3/19 | 116.77 | 108.74 |
2021/3/18 | 116.85 | 108.85 |
2021/3/17 | 116.96 | 108.97 |
2021/3/16 | 116.91 | 108.91 |
2021/3/15 | 116.85 | 108.82 |
2021/3/12 | 117.25 | 109.24 |
2021/3/11 | 117.22 | 109.22 |
2021/3/10 | 117.01 | 109.02 |
2021/3/9 | 117.09 | 109.08 |
2021/3/8 | 117.6 | 109.61 |
2021/3/5 | 117.87 | 109.91 |
2021/3/4 | 118.15 | 110.19 |
2021/3/3 | 118.44 | 110.52 |
2021/3/2 | 118.28 | 110.35 |
2021/2/26 | 118.12 | 110.17 |
2021/2/25 | 119.01 | 111.07 |
2021/2/24 | 119.08 | 111.12 |
2021/2/23 | 119.08 | 111.11 |
2021/2/22 | 119.19 | 111.24 |
2021/2/19 | 119.35 | 111.35 |
2021/2/18 | 119.29 | 111.26 |
2021/2/17 | 119.21 | 111.21 |
2021/2/5 | 119.51 | 111.46 |
2021/2/4 | 119.55 | 111.47 |
2021/2/3 | 119.51 | 111.45 |
2021/2/2 | 119.56 | 111.49 |
2021/2/1 | 119.45 | 111.44 |
2021/1/29 | 119.42 | 111.38 |
2021/1/27 | 119.61 | 111.6 |
2021/1/26 | 119.71 | 111.7 |
2021/1/25 | 119.68 | 111.65 |
2021/1/22 | 119.68 | 111.68 |
2021/1/20 | 119.81 | 111.75 |
2021/1/19 | 119.87 | 111.86 |
2021/1/18 | 119.87 | 111.86 |
2021/1/15 | 119.89 | 111.86 |
2021/1/14 | 119.84 | 111.79 |
2021/1/13 | 119.56 | 111.55 |
2021/1/12 | 119.81 | 111.72 |
2021/1/11 | 120.06 | 112.05 |
2021/1/8 | 120.16 | 112.13 |
2021/1/7 | 120.26 | 112.17 |
2021/1/6 | 120.49 | 112.42 |
2021/1/5 | 120.66 | 112.59 |
2021/1/4 | 120.57 | 112.47 |
2020/12/31 | 120.28 | 112.2 |
2020/12/30 | 120.26 | 112.15 |
2020/12/24 | 118.15 | 113.02 |
2020/12/23 | 119.88 | 111.85 |
2020/12/22 | 119.9 | 111.79 |
2020/12/21 | 120.02 | 111.98 |
2020/12/18 | 119.99 | 111.92 |
2020/12/17 | 119.98 | 111.88 |
2020/12/16 | 119.82 | 111.8 |
2020/12/15 | 119.88 | 111.85 |
2020/12/14 | 119.87 | 111.78 |
2020/12/11 | 119.79 | 111.7 |
2020/12/10 | 119.76 | 111.71 |
2020/12/9 | 119.98 | 111.84 |
2020/12/8 | 119.97 | 111.86 |
2020/12/7 | 119.96 | 111.86 |
2020/12/4 | 119.95 | 111.83 |
2020/12/3 | 119.64 | 111.57 |
2020/12/1 | 119.51 | 111.43 |
2020/11/30 | 119.56 | 111.42 |
2020/11/27 | 119.43 | 111.32 |
2020/11/26 | 119.43 | 111.32 |
2020/11/25 | 119.29 | 111.21 |
2020/11/24 | 119.29 | 111.19 |
2020/11/23 | 119.38 | 111.27 |
2020/11/20 | 119.43 | 111.31 |
2020/11/19 | 119.33 | 111.28 |
2020/11/18 | 119.39 | 111.34 |
2020/11/17 | 119.28 | 111.22 |
2020/11/16 | 119.17 | 111.09 |
2020/11/13 | 119.21 | 111.12 |
2020/11/12 | 119.11 | 111 |
2020/11/11 | 119.11 | 111 |
2020/11/10 | 119.19 | 110.99 |
2020/11/9 | 119.28 | 111.2 |
2020/11/6 | 119.34 | 111.14 |
2020/11/5 | 119.23 | 111.06 |
2020/11/4 | 118.57 | 110.59 |
2020/11/3 | 118.55 | 110.5 |
2020/11/2 | 118.46 | 110.41 |
2020/10/30 | 118.45 | 110.45 |
2020/10/29 | 118.73 | 110.66 |
2020/10/28 | 118.78 | 110.66 |
2020/10/27 | 118.44 | 110.39 |
2020/10/26 | 118.13 | 109.96 |
2020/10/22 | 117.94 | 109.89 |
2020/10/21 | 117.86 | 109.85 |
2020/10/20 | 117.97 | 109.92 |
2020/10/19 | 118.01 | 109.96 |
2020/10/16 | 118.08 | 110 |
2020/10/15 | 118.16 | 110.09 |
2020/10/14 | 118.34 | 110.13 |
2020/10/13 | 118.19 | 109.97 |
2020/10/12 | 118.19 | 109.97 |
2020/10/8 | 117.92 | 109.85 |
2020/10/7 | 117.89 | 109.85 |
2020/10/6 | 117.77 | 109.7 |
2020/10/5 | 117.72 | 109.59 |
2020/9/29 | 117.45 | 109.36 |
2020/9/28 | 117.42 | 109.42 |
2020/9/25 | 117.65 | 109.53 |
2020/9/24 | 117.85 | 109.81 |
2020/9/23 | 117.98 | 109.88 |
2020/9/22 | 118.06 | 110.04 |
2020/9/21 | 118.36 | 110.27 |
2020/9/18 | 118.27 | 110.25 |
2020/9/17 | 118.23 | 110.2 |
2020/9/16 | 118.21 | 110.16 |
2020/9/15 | 118.31 | 110.27 |
2020/9/14 | 118.36 | 110.38 |
2020/9/11 | 118.38 | 110.34 |
2020/9/10 | 118.44 | 110.41 |
2020/9/9 | 118.74 | 110.64 |
2020/9/8 | 119.05 | 111.09 |
2020/9/7 | 119.05 | 111.09 |
2020/9/4 | 119.47 | 111.39 |
2020/9/3 | 119.51 | 111.4 |
2020/9/2 | 119.32 | 111.19 |
2020/9/1 | 119.27 | 111.24 |
2020/8/31 | 119.13 | 110.99 |
2020/8/28 | 118.91 | 110.74 |
2020/8/27 | 118.92 | 110.83 |
2020/8/26 | 118.96 | 110.83 |
2020/8/25 | 119.1 | 110.97 |
2020/8/24 | 119.17 | 111.07 |
2020/8/21 | 119.17 | 111.12 |
2020/8/20 | 119.22 | 111.12 |
2020/8/19 | 119.26 | 111.12 |
2020/8/18 | 119.22 | 111.16 |
2020/8/17 | 119.34 | 111.26 |
2020/8/13 | 119.63 | 111.43 |
2020/8/12 | 119.63 | 111.51 |
2020/8/11 | 119.84 | 111.7 |
2020/8/10 | 119.79 | 111.64 |
2020/8/7 | 119.92 | 111.74 |
2020/8/6 | 119.91 | 111.71 |
2020/8/5 | 119.78 | 111.59 |
2020/8/4 | 119.64 | 111.38 |
2020/8/3 | 119.77 | 111.31 |
2020/7/31 | 119.76 | 111.4 |
2020/7/30 | 119.8 | 111.55 |
2020/7/28 | 119.56 | 111.39 |
2020/7/27 | 119.83 | 111.44 |
2020/7/24 | 119.75 | 111.41 |
2020/7/23 | 119.7 | 111.42 |
2020/7/22 | 119.62 | 111.3 |
2020/7/21 | 119.17 | 110.94 |
2020/7/20 | 119.05 | 110.76 |
2020/7/17 | 119.09 | 110.83 |
2020/7/16 | 118.86 | 110.58 |
2020/7/15 | 118.75 | 110.4 |
2020/7/14 | 118.69 | 110.26 |
2020/7/13 | 118.8 | 110.4 |
2020/7/10 | 118.97 | 110.49 |
2020/7/9 | 118.99 | 110.53 |
2020/7/8 | 119.06 | 110.63 |
2020/7/7 | 118.9 | 110.61 |
2020/7/6 | 118.91 | 110.46 |
2020/7/3 | 118.91 | 110.46 |
2020/7/2 | 118.41 | 110.03 |
2020/7/1 | 118.37 | 109.98 |
2020/6/30 | 118.27 | 110.02 |
2020/6/29 | 118.36 | 110 |
2020/6/24 | 118.49 | 110.25 |
2020/6/23 | 118.49 | 110.3 |
2020/6/22 | 118.51 | 110.3 |
2020/6/19 | 118.56 | 110.19 |
2020/6/18 | 118.41 | 109.84 |
2020/6/17 | 118.35 | 110.01 |
2020/6/16 | 117.4 | 109.14 |
2020/6/15 | 117.42 | 109.18 |
2020/6/12 | 117.56 | 109.41 |
2020/6/11 | 117.7 | 109.43 |
2020/6/10 | 117.66 | 109.22 |
2020/6/9 | 117.75 | 109.45 |
2020/6/8 | 117.45 | 108.94 |
2020/6/5 | 117.1 | 108.73 |
2020/6/4 | 116.73 | 108.36 |
2020/6/3 | 116.02 | 107.76 |
2020/6/2 | 115.78 | 107.43 |
2020/6/1 | 115.67 | 107.49 |
2020/5/29 | 115.4 | 107.27 |
2020/5/28 | 115.49 | 107.06 |
2020/5/27 | 115.13 | 106.63 |
2020/5/26 | 115.15 | 106.77 |
2020/5/22 | 115.16 | 106.34 |
2020/5/21 | 114.96 | 106.68 |
2020/5/20 | 114.49 | 106.24 |
2020/5/19 | 113.94 | 105.56 |
2020/5/18 | 113.63 | 105.36 |
2020/5/15 | 113.62 | 105.23 |
2020/5/14 | 113.69 | 105.37 |
2020/5/13 | 113.54 | 105.13 |
2020/5/12 | 113.32 | 104.92 |
2020/5/11 | 113.67 | 105.32 |
2020/5/8 | 113.9 | 105.49 |
2020/5/7 | 113.52 | 105.16 |
2020/5/6 | 113.89 | 105.28 |
2020/5/5 | 113.44 | 104.99 |
2020/5/4 | 113.44 | 104.99 |
2020/4/30 | 113.66 | 105.03 |
2020/4/29 | 113.46 | 104.98 |
2020/4/28 | 113.23 | 104.8 |
2020/4/27 | 113.34 | 104.94 |
2020/4/24 | 113.56 | 104.87 |
2020/4/23 | 113.14 | 104.19 |
2020/4/22 | 113.35 | 104.61 |
2020/4/21 | 113.58 | 104.88 |
2020/4/20 | 113.64 | 105.13 |
2020/4/16 | 113.55 | 105.09 |
2020/4/14 | 110.51 | 102.08 |
2020/4/8 | 108.51 | 100.11 |
2020/4/7 | 107.73 | 97.65 |
2020/4/6 | 108.15 | 98.26 |
2020/4/1 | 109.19 | 100.33 |
2020/3/31 | 107.68 | 97.84 |
2020/3/30 | 108.81 | 97.08 |
2020/3/27 | 104.93 | 93.47 |
2020/3/26 | 104.93 | 93.47 |
2020/3/25 | 102.39 | 92 |
2020/3/24 | 100.5 | 92.18 |
2020/3/23 | 101.11 | 92.06 |
2020/3/20 | 104.78 | 95.78 |
2020/3/19 | 105.43 | 96.37 |
2020/3/18 | 109.04 | 100.67 |
2020/3/17 | 109.49 | 101.02 |
2020/3/16 | 110.27 | 101.6 |
2020/3/13 | 111.54 | 102.5 |
2020/3/12 | 113.95 | 105.56 |
2020/3/11 | 114.75 | 106.25 |
2020/3/10 | 113.29 | 106.95 |
2020/3/9 | 115.33 | 110.41 |
2020/3/6 | 116.14 | 111.24 |
2020/3/5 | 115.83 | 110.97 |
2020/3/4 | 115.35 | 110.54 |
2020/3/3 | 114.6 | 109.84 |
2020/3/2 | 114.29 | 109.31 |
2020/2/27 | 114.33 | 109.6 |
2020/2/26 | 114.59 | 109.89 |
2020/2/25 | 114.63 | 109.94 |
2020/2/24 | 114.24 | 109.66 |
2020/2/21 | 114.09 | 109.53 |
2020/2/20 | 113.92 | 109.4 |
2020/2/19 | 114.05 | 109.52 |
2020/2/18 | 113.88 | 109.35 |
2020/2/17 | 113.88 | 109.35 |
2020/2/14 | 113.66 | 109.23 |
2020/2/13 | 113.63 | 109.12 |
2020/2/12 | 113.66 | 109.16 |
2020/2/11 | 113.93 | 109.49 |
2020/2/10 | 113.67 | 109.19 |
2020/2/6 | 113.33 | 108.89 |
2020/2/5 | 113.4 | 108.92 |
2020/1/31 | 113.62 | 109.08 |
2020/1/30 | 113.02 | 108.52 |
2020/1/20 | 112.08 | 107.55 |
2020/1/17 | 111.92 | 107.43 |
2020/1/16 | 112.08 | 107.48 |
2020/1/15 | 111.9 | 107.41 |
2020/1/14 | 111.89 | 107.35 |
2020/1/13 | 111.97 | 107.42 |
2020/1/10 | 111.6 | 107.13 |
2020/1/9 | 111.46 | 106.99 |
2020/1/8 | 111.68 | 107.16 |
2020/1/7 | 111.81 | 107.25 |
2020/1/6 | 112.15 | 107.47 |
2020/1/3 | 111.76 | 107.16 |
2020/1/2 | 111.76 | 107.17 |
2019/12/31 | 111.72 | 107.13 |
2019/12/30 | 111.98 | 107.39 |
2019/12/27 | 111.75 | 107.14 |
2019/12/24 | 111.64 | 107.08 |
2019/12/23 | 111.73 | 107.2 |
2019/12/20 | 111.77 | 107.29 |
2019/12/18 | 111.74 | 107.22 |
2019/12/17 | 111.49 | 106.98 |
2019/12/16 | 111.63 | 107.03 |
2019/12/13 | 110.84 | 106.38 |
2019/12/12 | 111.16 | 106.7 |
2019/12/11 | 110.78 | 106.39 |
2019/12/10 | 110.82 | 106.4 |
2019/12/9 | 110.61 | 106.26 |
2019/12/6 | 110.74 | 106.39 |
2019/12/4 | 111.11 | 106.67 |
2019/12/3 | 110.43 | 105.99 |
2019/12/2 | 110.7 | 106.3 |
2019/11/29 | 110.7 | 106.25 |
2019/11/28 | 110.7 | 106.25 |
2019/11/27 | 110.72 | 106.29 |
2019/11/26 | 110.5 | 106.07 |
2019/11/22 | 110.35 | 105.84 |
2019/11/20 | 110.5 | 106.07 |
2019/11/19 | 110.48 | 105.98 |
2019/11/18 | 110.36 | 105.93 |
2019/11/15 | 110.43 | 105.96 |
2019/11/13 | 109.95 | 105.54 |
2019/11/12 | 109.94 | 105.45 |
2019/11/11 | 109.94 | 105.45 |
2019/11/8 | 109.68 | 105.26 |
2019/11/7 | 110.38 | 105.96 |
2019/11/6 | 110.15 | 105.65 |
2019/11/5 | 110.59 | 106.11 |
2019/11/4 | 110.82 | 106.31 |
2019/11/1 | 111.13 | 106.59 |
2019/10/31 | 110.47 | 105.97 |
2019/10/30 | 110.31 | 105.81 |
2019/10/29 | 110.3 | 105.8 |
2019/10/25 | 110.67 | 106.23 |
2019/10/24 | 110.57 | 106.13 |
2019/10/23 | 110.41 | 105.97 |
2019/10/22 | 110.15 | 105.72 |
2019/10/21 | 110.35 | 105.89 |
2019/10/18 | 110.11 | 105.65 |
2019/10/17 | 110.02 | 105.53 |
2019/10/16 | 109.66 | 104.91 |
2019/10/15 | 109.17 | 104.43 |
2019/10/14 | 109.17 | 104.43 |
2019/10/9 | 109.69 | 105.17 |
2019/10/8 | 109.71 | 105.22 |
2019/10/7 | 109.89 | 105.42 |
2019/10/4 | 109.76 | 105.31 |
2019/10/3 | 109.49 | 105.04 |
2019/10/2 | 109.37 | 104.94 |
2019/10/1 | 109.06 | 104.63 |
2019/9/27 | 108.97 | 104.52 |
2019/9/26 | 108.87 | 104.4 |
2019/9/25 | 109.41 | 104.95 |
2019/9/24 | 109.22 | 104.77 |
2019/9/20 | 108.69 | 104.23 |
2019/9/19 | 108.76 | 104.35 |
2019/9/17 | 108.24 | 103.81 |
2019/9/16 | 107.77 | 103.38 |
2019/9/12 | 108.44 | 103.97 |
2019/9/11 | 108.64 | 104.17 |
2019/9/10 | 109.1 | 104.59 |
2019/9/9 | 109.32 | 104.8 |
2019/9/6 | 108.89 | 104.37 |
2019/9/5 | 109.24 | 104.8 |
2019/9/4 | 109.12 | 104.64 |
2019/9/3 | 108.95 | 104.5 |
2019/9/2 | 108.95 | 104.5 |
2019/8/30 | 109.01 | 104.51 |
2019/8/29 | 109.26 | 104.72 |
2019/8/27 | 109.01 | 104.53 |
2019/8/23 | 108.64 | 104.19 |
2019/8/21 | 108.7 | 104.14 |
2019/8/19 | 108.28 | 103.69 |
2019/8/15 | 108.09 | 103.55 |
2019/8/14 | 107.7 | 103.19 |
2019/8/12 | 107.92 | 103.36 |
2019/8/8 | 108.13 | 103.6 |
2019/8/7 | 107.76 | 103.19 |
2019/8/6 | 107.85 | 103.25 |
2019/8/5 | 107.47 | 102.94 |
2019/8/2 | 107.21 | 102.67 |
2019/8/1 | 106.98 | 102.44 |
2019/7/30 | 107.14 | 102.65 |
2019/7/26 | 107.1 | 102.65 |
2019/7/24 | 106.93 | 102.46 |
2019/7/23 | 106.97 | 102.48 |
2019/7/22 | 106.93 | 102.48 |
2019/7/19 | 106.68 | 102.2 |
2019/7/18 | 106.78 | 102.27 |
2019/7/16 | 106.78 | 102.33 |
2019/7/12 | 106.9 | 102.27 |
2019/7/11 | 107.09 | 102.53 |
2019/7/9 | 107.37 | 102.81 |
2019/7/5 | 107.81 | 103.19 |
2019/7/4 | 107.81 | 103.19 |
2019/7/2 | 107.25 | 102.64 |
2019/6/25 | 106.72 | 102.13 |
2019/6/24 | 106.4 | 101.77 |
2019/6/21 | 106.69 | 102.12 |
2019/6/18 | 105.86 | 101.31 |
2019/6/14 | 105.99 | 101.39 |
2019/6/13 | 106.03 | 101.53 |
2019/6/12 | 106.06 | 101.58 |
2019/6/11 | 106.01 | 101.51 |
2019/6/10 | 106.12 | 101.6 |
2019/6/6 | 105.3 | 100.87 |
2019/6/5 | 104.97 | 100.47 |
2019/6/4 | 104.89 | 100.48 |
2019/6/3 | 104.68 | 100.17 |
2019/5/31 | 104.3 | 99.89 |
2019/5/30 | 104.34 | 99.91 |
2019/5/29 | 104.44 | 100.01 |
2019/5/28 | 104.23 | 99.85 |
2019/5/24 | 104.41 | 100 |
2019/5/23 | 104.23 | 99.74 |
2019/5/22 | 104.26 | 99.73 |
2019/5/21 | 104.4 | 99.94 |
2019/5/20 | 104.58 | 100.12 |
2019/5/17 | 104.75 | 100.18 |
2019/5/15 | 104.74 | 100.26 |
2019/5/14 | 104.88 | 100.44 |
2019/5/13 | 104.71 | 100.29 |
2019/5/10 | 104.73 | 100.27 |
2019/5/9 | 104.85 | 100.38 |
2019/5/8 | 104.96 | 100.5 |
2019/5/7 | 104.92 | 100.48 |
2019/5/6 | 104.74 | 100.32 |
2019/5/3 | 104.68 | 100.21 |
2019/5/2 | 105.28 | 100.79 |
2019/4/30 | 105.12 | 100.68 |
2019/4/29 | 105.34 | 100.94 |
2019/4/26 | 105.2 | 100.82 |
2019/4/25 | 105.34 | 100.91 |
2019/4/24 | 105.12 | 100.63 |
2019/4/23 | 104.94 | 100.44 |
2019/4/18 | 104.95 | 100.48 |
2019/4/17 | 104.81 | 100.36 |
2019/4/16 | 104.91 | 100.46 |
2019/4/15 | 104.91 | 100.46 |
2019/4/12 | 104.79 | 100.38 |
2019/4/11 | 104.67 | 100.23 |
2019/4/10 | 104.38 | 99.96 |
2019/4/9 | 104.13 | 99.8 |
2019/4/8 | 104.09 | 99.7 |
2019/4/3 | 103.73 | 99.29 |
2019/4/2 | 103.7 | 99.28 |
2019/4/1 | 104.15 | 99.7 |
2019/3/29 | 104.28 | 99.82 |
2019/3/28 | 104.17 | 99.72 |
2019/3/27 | 103.99 | 99.52 |
2019/3/26 | 104.04 | 99.59 |
2019/3/25 | 103.8 | 99.33 |
2019/3/22 | 103.33 | 98.86 |
2019/3/21 | 103.1 | 98.63 |
2019/3/20 | 103.21 | 98.71 |
2019/3/19 | 103.33 | 98.88 |
2019/3/18 | 103.33 | 98.83 |
2019/3/13 | 102.98 | 98.55 |
2019/3/11 | 103.13 | 98.65 |
2019/3/8 | 103.23 | 98.8 |
2019/3/7 | 103.09 | 98.65 |
2019/3/6 | 102.88 | 98.48 |
2019/3/5 | 102.89 | 98.45 |
2019/3/4 | 102.75 | 98.29 |
2019/2/27 | 102.64 | 98.21 |
2019/2/26 | 102.18 | 97.68 |
2019/2/25 | 102.32 | 97.78 |
2019/2/22 | 101.91 | 97.32 |
2019/2/21 | 101.81 | 97.35 |
2019/2/20 | 101.81 | 97.36 |
2019/2/19 | 101.55 | 97.1 |
2019/2/18 | 101.55 | 97.1 |
2019/2/15 | 101.47 | 97.05 |
2019/2/14 | 101.19 | 96.83 |
2019/2/13 | 101.22 | 96.84 |
2019/2/12 | 101.29 | 96.93 |
2019/2/11 | 101.53 | 97.13 |
2019/1/31 | 101.29 | 96.93 |
2019/1/30 | 101.43 | 97.05 |
2019/1/29 | 101.21 | 96.85 |
2019/1/28 | 101.08 | 96.62 |
2019/1/25 | 101.29 | 96.76 |
2019/1/24 | 100.97 | 96.35 |
2019/1/23 | 100.89 | 96.42 |
2019/1/22 | 100.27 | 95.66 |
2019/1/21 | 100.27 | 95.66 |
2019/1/18 | 100.04 | 95.57 |
2019/1/17 | 99.89 | 95.34 |
2019/1/16 | 99.42 | 95.01 |
2019/1/15 | 99.4 | 94.94 |
2019/1/14 | 99.38 | 94.76 |
2019/1/11 | 98.94 | 94.52 |
2019/1/10 | 98.68 | 94.4 |
2019/1/9 | 98.62 | 94.25 |
2019/1/8 | 98.66 | 94.37 |
2019/1/7 | 98.68 | 94.33 |
2019/1/4 | 99.1 | 94.8 |
2019/1/3 | 99.03 | 94.57 |
2019/1/2 | 98.93 | 94.48 |
2018/12/28 | 98.6 | 94.18 |
2018/12/27 | 98.58 | 94.08 |
2018/12/21 | 98.72 | 94.29 |
2018/12/20 | 98.68 | 94.31 |
2018/12/19 | 98.49 | 94.1 |
2018/12/18 | 98.36 | 94.03 |
2018/12/17 | 98.19 | 93.85 |
2018/12/14 | 98 | 93.57 |
2018/12/13 | 97.61 | 93.28 |
2018/12/12 | 97.78 | 93.58 |
2018/12/10 | 97.53 | 93.22 |
2018/12/7 | 97.64 | 93.29 |
2018/12/6 | 98.11 | 93.7 |
2018/12/5 | 98.11 | 93.7 |
2018/12/4 | 98.09 | 93.68 |
2018/12/3 | 98.15 | 93.7 |
2018/11/30 | 98.15 | 93.73 |
2018/11/29 | 98.01 | 93.61 |
2018/11/28 | 98.2 | 93.81 |
2018/11/27 | 98.19 | 93.82 |
2018/11/26 | 98.17 | 93.72 |
2018/11/23 | 97.98 | 93.53 |
2018/11/22 | 97.98 | 93.53 |
2018/11/21 | 98.04 | 93.58 |
2018/11/20 | 98.24 | 93.67 |
2018/11/19 | 98.56 | 94.1 |
2018/11/16 | 98.76 | 94.38 |
2018/11/15 | 99.54 | 95.28 |
2018/11/14 | 99.5 | 95.33 |
2018/11/13 | 99.52 | 95.28 |
2018/11/12 | 99.52 | 95.28 |
2018/11/9 | 99.44 | 95.16 |
2018/11/8 | 99.55 | 95.29 |
2018/11/7 | 99.26 | 95.03 |
2018/11/6 | 99.31 | 95.13 |
2018/11/5 | 99.19 | 95 |
2018/11/2 | 99.37 | 95.18 |
2018/10/31 | 99.46 | 95.24 |
2018/10/30 | 99.52 | 95.32 |
2018/10/29 | 99.63 | 95.37 |
2018/10/26 | 99.42 | 95.16 |
2018/10/25 | 99.49 | 95.26 |