初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBN2	巴克萊集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.54	97.68
2024/5/15	99.3	97.48
2024/5/14	99.28	97.44
2024/5/13	99.23	97.41
2024/5/10	99.32	97.54
2024/5/9	99.27	97.38
2024/5/8	99.36	97.53
2024/5/7	99.34	97.52
2024/5/6	99.32	97.53
2024/5/3	99.28	97.18
2024/5/2	98.97	97.05
2024/4/30	99	97.17
2024/4/29	98.98	97.13
2024/4/25	98.98	97.15
2024/4/24	99.03	97.19
2024/4/23	98.95	97.1
2024/4/22	98.82	96.79
2024/4/19	99.37	97.12
2024/4/18	98.98	97.15
2024/4/17	98.85	97.04
2024/4/16	98.98	97.14
2024/4/15	99.07	97.24
2024/4/12	99.06	97.01
2024/4/11	98.97	96.97
2024/4/10	99.33	97.47
2024/4/9	99.24	97.24
2024/4/8	99.29	97.34
2024/4/3	99.32	97.48
2024/4/2	99.31	97.47
2024/4/1	99.45	97.6
2024/3/28	99.47	97.54
2024/3/27	99.42	97.58
2024/3/26	99.48	97.6
2024/3/25	99.56	97.69
2024/3/22	99.44	97.61
2024/3/21	99.33	97.49
2024/3/20	99.34	97.5
2024/3/19	99.24	97.4
2024/3/18	99.27	97.41
2024/3/14	99.45	97.57
2024/3/13	99.46	97.56
2024/3/12	99.47	97.63
2024/3/11	99.57	97.7
2024/3/8	99.61	97.58
2024/3/7	99.49	97.63
2024/3/6	99.38	97.58
2024/3/5	99.39	97.58
2024/3/4	99.47	97.58
2024/3/1	99.29	97.38
2024/2/29	99.42	97.45
2024/2/27	99.48	97.47
2024/2/26	99.58	97.54
2024/2/23	99.42	97.44
2024/2/22	99.49	97.51
2024/2/21	99.6	97.53
2024/2/20	99.31	97.17
2024/2/19	99.56	97.32
2024/2/16	99.47	97.49
2024/2/15	99.69	97.59
2024/2/5	99.69	97.69
2024/2/2	100.01	98.1
2024/2/1	99.98	97.91
2024/1/31	99.87	97.72
2024/1/30	99.91	97.84
2024/1/29	99.75	97.67
2024/1/26	99.74	97.77
2024/1/24	99.45	96.99
2024/1/23	99.5	97.56
2024/1/22	99.43	97.36
2024/1/19	99.51	97.25
2024/1/18	99.57	97.47
2024/1/17	99.65	97.6
2024/1/16	99.74	97.37
2024/1/15	100.61	97.52
2024/1/12	99.99	97.52
2024/1/11	99.94	97.58
2024/1/10	99.84	97.54
2024/1/9	99.9	97.57
2024/1/8	99.64	97.29
2024/1/5	99.64	97.24
2024/1/4	99.92	97.46
2024/1/3	100.02	97.61
2024/1/2	100.18	97.89
2023/12/29	100.26	97.58
2023/12/28	100.38	97.67
2023/12/27	100.21	97.33
2023/12/26	100.21	97.21
2023/12/22	100.18	97.27
2023/12/21	100.19	97.08
2023/12/20	99.97	97.22
2023/12/19	99.62	97.23
2023/12/18	99.55	97.11
2023/12/15	99.87	97.19
2023/12/14	99.17	96.78
2023/12/12	98.63	96.32
2023/12/8	98.94	96.58
2023/12/7	98.84	96.52
2023/12/6	98.84	96.54
2023/12/5	98.77	96.41
2023/12/4	98.8	96.2
2023/12/1	98.61	96.37
2023/11/30	98.71	96.3
2023/11/29	98.46	95.98
2023/11/28	98.25	95.7
2023/11/27	97.92	95.26
2023/11/24	97.83	95.26
2023/11/23	98.13	95.66
2023/11/22	97.94	95.62
2023/11/21	97.99	95.59
2023/11/20	97.89	95.21
2023/11/17	98.08	95.6
2023/11/16	97.93	95.44
2023/11/15	98.07	95.58
2023/11/13	97.54	95.07
2023/11/10	97.53	95.19
2023/11/9	97.59	95.21
2023/11/8	97.71	95.38
2023/11/7	97.74	95.2
2023/11/6	97.75	95.43
2023/11/3	97.53	95.1
2023/11/2	97.45	95
2023/11/1	97.3	94.84
2023/10/31	97.36	94.8
2023/10/30	97.05	94.64
2023/10/27	97.11	94.69
2023/10/26	97.18	94.65
2023/10/25	97.18	94.86
2023/10/24	97.23	94.78
2023/10/23	97.12	94.62
2023/10/20	97.01	94.65
2023/10/19	96.9	94.55
2023/10/18	97.17	94.73
2023/10/17	97.44	95.01
2023/10/16	97.4	94.64
2023/10/13	97.52	94.94
2023/10/12	97.57	95.11
2023/10/11	97.68	95.32
2023/10/6	97.49	94.89
2023/10/5	97.4	94.78
2023/10/4	97.22	94.7
2023/10/3	97.42	94.88
2023/10/2	97.63	94.89
2023/9/28	97.47	94.91
2023/9/27	97.59	95.02
2023/9/26	97.55	95.11
2023/9/25	97.57	95.15
2023/9/22	97.33	94.98
2023/9/21	97.56	95.25
2023/9/20	97.48	95.11
2023/9/19	97.55	95.37
2023/9/18	97.64	95.15
2023/9/15	97.82	95.4
2023/9/14	97.82	95.4
2023/9/13	97.48	95.13
2023/9/12	97.59	95.23
2023/9/11	97.52	95.13
2023/9/8	97.84	95.42
2023/9/7	97.42	95.04
2023/9/6	97.83	95.39
2023/9/5	98.18	95.34
2023/9/4	98.18	95.34
2023/9/1	98	95.65
2023/8/31	97.97	95.63
2023/8/30	97.93	95.59
2023/8/28	97.61	95.15
2023/8/25	97.93	95.51
2023/8/24	97.85	95.47
2023/8/23	97.72	95.41
2023/8/22	97.59	95.03
2023/8/18	97.65	95.49
2023/8/17	97.68	95.19
2023/8/16	98.2	95.74
2023/8/15	98.29	95.62
2023/8/14	98.22	95.52
2023/8/11	98.76	96.16
2023/8/10	98.82	96.27
2023/8/9	99.12	96.19
2023/8/8	98.95	96.05
2023/8/7	98.72	95.96
2023/8/4	98.35	95.59
2023/8/2	98.56	95.73
2023/8/1	98.92	95.86
2023/7/31	98.71	96.04
2023/7/28	98.75	95.98
2023/7/27	98.6	95.8
2023/7/26	98.61	95.69
2023/7/25	98.53	95.67
2023/7/24	98.47	95.67
2023/7/21	98.31	95.63
2023/7/20	98.72	95.93
2023/7/19	98.62	95.85
2023/7/18	98.65	95.72
2023/7/17	98.82	95.6
2023/7/14	98.8	96.09
2023/7/13	98.73	95.96
2023/7/12	98.25	95.44
2023/7/11	98.2	95.42
2023/7/10	98.04	95.34
2023/7/6	97.98	95.19
2023/7/5	98.16	95.54
2023/7/4	99.01	94.54
2023/7/3	98.05	95.39
2023/6/30	97.83	95.28
2023/6/29	98.13	95.47
2023/6/27	98.61	95.07
2023/6/26	98.54	94.98
2023/6/21	98.85	95.4
2023/6/20	98.66	95.26
2023/6/19	98.66	95.26
2023/6/16	98.61	95.72
2023/6/15	98.39	95.6
2023/6/14	98.35	95.62
2023/6/13	98.48	95.55
2023/6/12	98.31	95.62
2023/6/9	98.51	95.82
2023/6/8	98.46	95.73
2023/6/7	98.61	95.91
2023/6/6	98.67	96
2023/6/5	98.77	96.07
2023/6/2	98.83	96.22
2023/6/1	98.82	95.99
2023/5/31	98.67	95.66
2023/5/30	98.81	95.37
2023/5/26	98.37	95.52
2023/5/25	98.71	95.85
2023/5/24	98.86	95.81
2023/5/23	98.79	95.8
2023/5/22	98.94	95.88
2023/5/19	98.57	95.62
2023/5/18	98.77	95.88
2023/5/17	99.01	96.01
2023/5/16	99.01	96.17
2023/5/15	98.98	96.09
2023/5/12	99.21	96.52
2023/5/11	99.21	96.17
2023/5/10	98.81	95.81
2023/5/9	99.05	96.14
2023/5/8	99.23	96.08
2023/5/5	99.64	96.6
2023/5/4	99.56	96.18
2023/5/3	99.37	96.15
2023/5/2	99.28	96.24
2023/4/28	99.28	96.51
2023/4/27	99.54	96.41
2023/4/26	99.58	96.54
2023/4/25	99.59	96.78
2023/4/24	99.43	96.63
2023/4/21	99.57	96.41
2023/4/20	99.54	96.18
2023/4/19	99.52	96.5
2023/4/18	99.37	96.24
2023/4/17	99.12	96.05
2023/4/14	99.33	96.39
2023/4/13	99.28	95.98
2023/4/12	98.95	95.83
2023/4/11	99.18	95.62
2023/4/10	99.93	96.28
2023/4/6	99.45	95.93
2023/3/31	98.3	95.26
2023/3/30	98.25	94.87
2023/3/29	98.16	94.1
2023/3/28	98.2	94.64
2023/3/27	98.1	94.87
2023/3/24	99.05	95.26
2023/3/23	98.06	94.67
2023/3/22	98.4	94.21
2023/3/21	98.08	92.85
2023/3/20	98.11	93.02
2023/3/17	99.48	96.55
2023/3/16	99.28	96.35
2023/3/15	98.5	95.62
2023/3/14	99.28	96.51
2023/3/13	99.03	95.93
2023/3/10	98.68	95.16
2023/3/9	98.18	95.25
2023/3/8	98.18	95.42
2023/3/6	98.58	95.78
2023/3/3	98.3	95.52
2023/3/2	98.5	95.74
2023/3/1	98.57	95.81
2023/2/24	99.09	96.2
2023/2/23	99.26	96.14
2023/2/21	99.05	96.14
2023/2/20	99.65	96.14
2023/2/17	99.66	96.16
2023/2/16	99.3	96.47
2023/2/15	99.18	96.67
2023/2/14	99.7	96.8
2023/2/13	99.58	97.04
2023/2/10	99.83	97.15
2023/2/9	99.93	97.21
2023/2/8	100.16	97.4
2023/2/7	99.75	97.1
2023/2/6	100.11	97.18
2023/2/3	100.81	98.03
2023/2/2	100.45	97.5
2023/2/1	99.95	97.49
2023/1/31	99.81	97.08
2023/1/30	100.03	97.33
2023/1/17	99.6	96.82
2023/1/16	100.1	96.72
2023/1/13	99.83	96.97
2023/1/12	99.52	96.69
2023/1/11	99.28	96.52
2023/1/10	99.4	96.55
2023/1/9	99.33	96.28
2023/1/6	98.88	95.94
2023/1/5	99.23	96.17
2023/1/4	99.12	96.08
2023/1/3	99.05	96.06
2022/12/30	99.95	95.19
2022/12/29	99.65	95.29
2022/12/28	100.02	95.61
2022/12/27	100.02	95.61
2022/12/23	100.34	95.53
2022/12/22	99.9	96.03
2022/12/21	99.22	96.03
2022/12/20	99.57	96.14
2022/12/19	99.85	96.44
2022/12/16	99.89	96.5
2022/12/15	99.98	96.58
2022/12/14	100.08	96.32
2022/12/13	99.68	95.77
2022/12/12	99.63	95.88
2022/12/9	99.5	96.1
2022/12/8	99.22	95.77
2022/12/7	99.22	95.77
2022/12/5	99.33	95.59
2022/12/2	99.31	95.55
2022/12/1	98.41	94.76
2022/11/30	98.47	94.81
2022/11/29	98.64	95.24
2022/11/28	98.74	94.91
2022/11/25	100.02	93.1
2022/11/24	100.02	93.1
2022/11/23	98.85	94.63
2022/11/22	97.42	93.82
2022/11/21	97.47	93.77
2022/11/18	97.46	94.15
2022/11/17	96.16	92.53
2022/11/16	96.9	93.58
2022/11/15	96.4	92.68
2022/11/14	96.71	92.76
2022/11/11	97.91	92.76
2022/11/10	95.89	92.58
2022/11/9	95.59	92.28
2022/11/8	95.01	91.88
2022/11/7	95.02	91.83
2022/11/4	95.08	91.7
2022/11/2	94.99	91.9
2022/11/1	95.15	92.02
2022/10/31	95.95	92.52
2022/10/28	95.87	92.59
2022/10/26	95.71	92.74
2022/10/25	95.38	92.33
2022/10/24	95.18	92.14
2022/10/21	94.89	91.65
2022/10/20	95.03	92.16
2022/10/19	95.29	92.86
2022/10/18	95.34	92.81
2022/10/17	95.53	92.43
2022/10/14	95.59	92.19
2022/10/13	95.88	92.75
2022/10/12	96.12	93.02
2022/10/11	95.83	91.69
2022/10/7	96.72	94.09
2022/10/6	96.87	94.25
2022/10/5	97.25	94.76
2022/10/4	97.36	94.37
2022/10/3	97.05	94.14
2022/9/29	97.48	94.42
2022/9/28	96.84	93.82
2022/9/27	97.74	94.81
2022/9/26	98.04	94.84
2022/9/23	98.43	95.54
2022/9/22	98.75	95.92
2022/9/21	99.03	96.19
2022/9/20	99.19	96.36
2022/9/19	99.17	96.26
2022/9/16	99.33	96.43
2022/9/15	99.48	96.65
2022/9/14	99.38	96.14
2022/9/13	100.26	97.09
2022/9/12	100.16	96.98
2022/9/8	100.16	97.02
2022/9/7	100.08	96.52
2022/9/6	100.53	96.92
2022/9/5	100.53	96.92
2022/9/2	99.97	96.8
2022/9/1	100.58	97.32
2022/8/31	100.7	97.44
2022/8/30	100.77	97.52
2022/8/29	100.96	97.75
2022/8/26	100.83	97.71
2022/8/25	100.81	97.64
2022/8/24	101.07	97.91
2022/8/23	100.96	97.83
2022/8/22	101.18	98.13
2022/8/19	101.58	98.5
2022/8/18	101.49	98.38
2022/8/17	101.78	98.61
2022/8/15	102.14	98.51
2022/8/12	102.11	98.63
2022/8/11	101.47	98.31
2022/8/10	100.99	98.01
2022/8/9	101.24	98.29
2022/8/8	101.25	98.04
2022/8/5	101.84	98.53
2022/8/4	101.79	98.37
2022/8/3	102.27	98.8
2022/8/2	102.82	99.59
2022/8/1	102.91	99.6
2022/7/29	102.6	99.33
2022/7/27	101.92	98.64
2022/7/26	102.01	98.76
2022/7/25	102.01	98.73
2022/7/22	101.42	98.18
2022/7/21	101.18	97.92
2022/7/20	101.14	97.83
2022/7/19	101.31	97.96
2022/7/18	101.18	98
2022/7/15	101.45	98.09
2022/7/14	101.63	98.18
2022/7/13	101.9	98.51
2022/7/12	101.33	98.01
2022/7/11	101.2	97.81
2022/7/8	101.13	97.9
2022/7/7	101.52	98.36
2022/7/6	101.87	98.68
2022/7/5	101.46	98.41
2022/7/4	101.96	98.31
2022/7/1	101.24	98.03
2022/6/30	100.91	97.71
2022/6/29	100.9	97.7
2022/6/28	101.01	97.81
2022/6/27	101.29	98
2022/6/24	101.55	98.38
2022/6/23	101.27	98.08
2022/6/22	100.81	97.29
2022/6/21	100.69	96.8
2022/6/20	101.19	97.3
2022/6/17	100.86	97.33
2022/6/16	100.64	97.07
2022/6/15	100.31	96.88
2022/6/14	100.62	97.39
2022/6/13	101.41	98.2
2022/6/10	102.14	98.98
2022/6/9	102.37	99.36
2022/6/8	102.36	99.4
2022/6/7	102.39	99.29
2022/6/6	102.53	99.52
2022/6/2	102.47	99.41
2022/6/1	102.67	99.41
2022/5/31	102.78	99.51
2022/5/30	103.28	99.81
2022/5/27	103.15	99.7
2022/5/26	102.94	99.61
2022/5/25	102.5	99.46
2022/5/24	102.1	98.97
2022/5/23	102.32	99.09
2022/5/20	102.09	99
2022/5/19	101.96	99.01
2022/5/18	101.88	98.96
2022/5/17	102.24	99.32
2022/5/16	102.09	99.13
2022/5/13	102.34	99.14
2022/5/12	102.22	98.98
2022/5/11	102.18	98.98
2022/5/10	101.89	98.68
2022/5/9	101.94	98.9
2022/5/6	101.85	98.86
2022/5/5	101.99	98.89
2022/5/4	102.02	99.02
2022/5/3	101.88	98.93
2022/4/29	102.53	99.58
2022/4/28	102.92	99.99
2022/4/27	102.85	99.94
2022/4/22	102.28	99.06
2022/4/21	102.76	99.52
2022/4/20	102.95	99.62
2022/4/19	103.22	99.85
2022/4/18	103.76	100.08
2022/4/14	103.98	100.46
2022/4/13	103.72	100.48
2022/4/12	103.39	100.12
2022/4/8	103.98	100.96
2022/4/7	103.95	100.89
2022/4/6	103.97	100.8
2022/4/1	104.92	101.7
2022/3/31	104.81	101.62
2022/3/30	104.32	101.12
2022/3/29	104.08	100.88
2022/3/28	103.97	100.83
2022/3/25	104.92	101.67
2022/3/24	105.13	101.88
2022/3/23	104.95	101.68
2022/3/22	105.28	101.99
2022/3/21	105.71	102.42
2022/3/18	105.54	102.19
2022/3/17	105.05	101.83
2022/3/16	104.89	101.72
2022/3/15	105.08	101.95
2022/3/11	105.98	102.87
2022/3/10	106.56	103.34
2022/3/9	106.76	103.63
2022/3/8	107.44	104.29
2022/3/7	108.05	104.93
2022/3/4	107.95	104.77
2022/2/25	107.73	104.61
2022/2/24	108.05	104.7
2022/2/23	108.13	104.91
2022/2/22	108.87	105.34
2022/2/21	108.57	105.14
2022/2/18	108.2	104.96
2022/2/17	108.16	104.97
2022/2/16	108.19	105.06
2022/2/15	108.14	105.04
2022/2/14	108.12	104.68
2022/2/11	108.31	105.03
2022/2/10	108.94	105.67
2022/2/9	108.79	105.57
2022/2/8	108.85	105.64
2022/2/7	108.93	105.64
2022/1/26	110.14	106.94
2022/1/25	110.28	107
2022/1/24	110.24	107.05
2022/1/21	110.14	106.96
2022/1/20	110.19	106.98
2022/1/17	110.58	107.17
2022/1/14	110.86	107.68
2022/1/13	110.98	107.78
2022/1/12	110.86	107.66
2022/1/7	111.5	107.7
2022/1/4	111.87	108.18
2022/1/3	112.26	108.53
2021/12/30	112.33	108.34
2021/12/29	112.42	108.4
2021/12/28	112.35	108.34
2021/12/27	112.17	108.12
2021/12/24	112.73	108.05
2021/12/23	112.15	108.47
2021/12/22	112.09	108.39
2021/12/21	112.44	108.7
2021/12/20	112.41	108.71
2021/12/17	112.42	108.68
2021/12/16	112.15	108.41
2021/12/15	112.22	108.4
2021/12/14	112.39	108.52
2021/12/13	112.15	108.39
2021/12/10	112.22	108.4
2021/12/9	112.16	108.25
2021/12/8	112.25	108.41
2021/12/7	112.3	108.59
2021/12/6	112.52	108.78
2021/12/3	112.08	108.38
2021/12/2	112.4	108.64
2021/12/1	112.33	108.84
2021/11/30	112.25	108.34
2021/11/29	112.37	108.36
2021/11/26	111.96	108.44
2021/11/25	111.96	108.44
2021/11/24	112	108.51
2021/11/23	112.22	108.7
2021/11/22	112.55	109.06
2021/11/19	112.58	109.09
2021/11/18	112.62	109.16
2021/11/17	112.59	109.11
2021/11/16	112.72	109.25
2021/11/15	112.83	109.36
2021/11/12	113.04	109.58
2021/11/11	113.04	109.58
2021/11/10	113.64	110.18
2021/11/9	113.46	110
2021/11/8	113.72	110.26
2021/11/5	113.51	110.02
2021/11/4	113.03	109.69
2021/11/3	113.29	109.81
2021/11/2	113.05	109.56
2021/11/1	113.11	109.63
2021/10/29	113.13	109.64
2021/10/28	113.19	109.71
2021/10/27	113.16	109.68
2021/10/26	113.19	109.71
2021/10/25	113.09	109.6
2021/10/22	113.08	109.59
2021/10/20	113.35	109.87
2021/10/19	113.27	109.78
2021/10/18	113.61	110.13
2021/10/15	113.84	110.33
2021/10/14	113.7	110.21
2021/10/13	113.81	110.26
2021/10/12	113.99	110.5
2021/10/8	114.14	110.66
2021/10/7	114.27	110.8
2021/10/6	114.4	110.9
2021/10/5	114.57	111.1
2021/10/4	114.62	111.16
2021/10/1	114.45	110.98
2021/9/30	114.37	110.91
2021/9/29	114.38	110.94
2021/9/28	114.43	110.97
2021/9/27	114.53	111.07
2021/9/24	114.63	111.18
2021/9/23	114.95	111.48
2021/9/22	115.02	111.54
2021/9/17	115.04	111.55
2021/9/16	115.19	111.72
2021/9/15	115.33	111.87
2021/9/14	117.55	109.68
2021/9/13	117.5	109.63
2021/9/10	117.6	109.74
2021/9/9	117.52	109.66
2021/9/8	117.53	109.66
2021/9/7	117.72	109.87
2021/9/6	117.72	109.87
2021/9/3	117.77	109.91
2021/9/2	117.68	109.84
2021/9/1	117.73	109.86
2021/8/31	117.77	109.88
2021/8/30	117.65	109.75
2021/8/27	117.36	109.48
2021/8/26	117.48	109.57
2021/8/24	117.63	109.75
2021/8/23	117.58	109.71
2021/8/20	117.73	109.83
2021/8/19	117.73	109.85
2021/8/18	117.87	109.95
2021/8/17	117.91	110
2021/8/16	117.72	109.83
2021/8/13	117.6	109.7
2021/8/12	117.56	109.69
2021/8/11	117.54	109.64
2021/8/10	117.7	109.8
2021/8/9	117.82	109.96
2021/8/6	118.06	110.14
2021/8/5	118.2	110.3
2021/8/4	118.3	110.38
2021/8/3	118.21	110.27
2021/8/2	118.05	110.14
2021/7/30	117.88	109.96
2021/7/29	117.95	110.02
2021/7/28	117.9	110.02
2021/7/27	117.83	109.92
2021/7/26	117.81	109.92
2021/7/23	117.87	109.98
2021/7/22	117.74	109.85
2021/7/21	117.9	109.98
2021/7/20	117.93	110.01
2021/7/19	117.57	109.71
2021/7/16	117.56	109.72
2021/7/15	117.48	109.64
2021/7/14	117.46	109.6
2021/7/13	117.5	109.63
2021/7/12	117.65	109.76
2021/7/9	117.8	109.87
2021/7/8	117.69	109.8
2021/7/7	117.58	109.74
2021/7/6	117.34	109.48
2021/7/5	117.34	109.48
2021/7/2	117.14	109.33
2021/7/1	117.36	109.46
2021/6/30	117.14	109.24
2021/6/29	117.08	109.24
2021/6/28	116.99	109.11
2021/6/25	117.08	109.2
2021/6/24	117.15	109.27
2021/6/23	117.32	109.41
2021/6/22	117.2	109.34
2021/6/21	117.14	109.25
2021/6/18	117.21	109.34
2021/6/17	117.74	109.84
2021/6/16	117.69	109.78
2021/6/15	117.65	109.77
2021/6/11	117.92	109.97
2021/6/10	117.88	109.95
2021/6/9	117.85	109.92
2021/6/8	117.76	109.82
2021/6/7	117.8	109.87
2021/6/4	117.54	109.66
2021/6/3	117.81	109.94
2021/6/2	117.71	109.81
2021/6/1	117.77	109.87
2021/5/28	117.61	109.71
2021/5/27	117.81	109.91
2021/5/26	117.77	109.87
2021/5/25	117.67	109.78
2021/5/24	117.59	109.71
2021/5/21	117.57	109.66
2021/5/20	117.53	109.63
2021/5/19	117.51	109.65
2021/5/18	117.53	109.64
2021/5/17	117.52	109.64
2021/5/14	117.46	109.55
2021/5/13	117.28	109.38
2021/5/12	117.56	109.67
2021/5/11	117.76	109.85
2021/5/10	117.8	109.89
2021/5/7	117.65	109.76
2021/5/6	117.53	109.65
2021/5/5	117.49	109.6
2021/5/4	117.46	109.59
2021/5/3	117.41	109.49
2021/4/29	117.24	109.37
2021/4/28	117.29	109.43
2021/4/27	117.34	109.45
2021/4/26	117.47	109.53
2021/4/23	117.39	109.5
2021/4/22	117.43	109.53
2021/4/21	117.46	109.57
2021/4/20	117.38	109.48
2021/4/19	117.39	109.49
2021/4/16	117.57	109.66
2021/4/15	117.24	109.35
2021/4/14	117.22	109.32
2021/4/13	117.13	109.21
2021/4/12	117.3	109.4
2021/4/9	117.33	109.43
2021/4/8	117.24	109.37
2021/4/7	117.1	109.26
2021/4/6	116.81	108.93
2021/4/1	116.77	108.83
2021/3/31	116.59	108.65
2021/3/30	116.83	108.8
2021/3/29	116.93	108.96
2021/3/26	117.04	109.06
2021/3/25	116.99	108.99
2021/3/24	116.91	108.92
2021/3/23	116.69	108.76
2021/3/22	116.64	108.65
2021/3/19	116.77	108.74
2021/3/18	116.85	108.85
2021/3/17	116.96	108.97
2021/3/16	116.91	108.91
2021/3/15	116.85	108.82
2021/3/12	117.25	109.24
2021/3/11	117.22	109.22
2021/3/10	117.01	109.02
2021/3/9	117.09	109.08
2021/3/8	117.6	109.61
2021/3/5	117.87	109.91
2021/3/4	118.15	110.19
2021/3/3	118.44	110.52
2021/3/2	118.28	110.35
2021/2/26	118.12	110.17
2021/2/25	119.01	111.07
2021/2/24	119.08	111.12
2021/2/23	119.08	111.11
2021/2/22	119.19	111.24
2021/2/19	119.35	111.35
2021/2/18	119.29	111.26
2021/2/17	119.21	111.21
2021/2/5	119.51	111.46
2021/2/4	119.55	111.47
2021/2/3	119.51	111.45
2021/2/2	119.56	111.49
2021/2/1	119.45	111.44
2021/1/29	119.42	111.38
2021/1/27	119.61	111.6
2021/1/26	119.71	111.7
2021/1/25	119.68	111.65
2021/1/22	119.68	111.68
2021/1/20	119.81	111.75
2021/1/19	119.87	111.86
2021/1/18	119.87	111.86
2021/1/15	119.89	111.86
2021/1/14	119.84	111.79
2021/1/13	119.56	111.55
2021/1/12	119.81	111.72
2021/1/11	120.06	112.05
2021/1/8	120.16	112.13
2021/1/7	120.26	112.17
2021/1/6	120.49	112.42
2021/1/5	120.66	112.59
2021/1/4	120.57	112.47
2020/12/31	120.28	112.2
2020/12/30	120.26	112.15
2020/12/24	118.15	113.02
2020/12/23	119.88	111.85
2020/12/22	119.9	111.79
2020/12/21	120.02	111.98
2020/12/18	119.99	111.92
2020/12/17	119.98	111.88
2020/12/16	119.82	111.8
2020/12/15	119.88	111.85
2020/12/14	119.87	111.78
2020/12/11	119.79	111.7
2020/12/10	119.76	111.71
2020/12/9	119.98	111.84
2020/12/8	119.97	111.86
2020/12/7	119.96	111.86
2020/12/4	119.95	111.83
2020/12/3	119.64	111.57
2020/12/1	119.51	111.43
2020/11/30	119.56	111.42
2020/11/27	119.43	111.32
2020/11/26	119.43	111.32
2020/11/25	119.29	111.21
2020/11/24	119.29	111.19
2020/11/23	119.38	111.27
2020/11/20	119.43	111.31
2020/11/19	119.33	111.28
2020/11/18	119.39	111.34
2020/11/17	119.28	111.22
2020/11/16	119.17	111.09
2020/11/13	119.21	111.12
2020/11/12	119.11	111
2020/11/11	119.11	111
2020/11/10	119.19	110.99
2020/11/9	119.28	111.2
2020/11/6	119.34	111.14
2020/11/5	119.23	111.06
2020/11/4	118.57	110.59
2020/11/3	118.55	110.5
2020/11/2	118.46	110.41
2020/10/30	118.45	110.45
2020/10/29	118.73	110.66
2020/10/28	118.78	110.66
2020/10/27	118.44	110.39
2020/10/26	118.13	109.96
2020/10/22	117.94	109.89
2020/10/21	117.86	109.85
2020/10/20	117.97	109.92
2020/10/19	118.01	109.96
2020/10/16	118.08	110
2020/10/15	118.16	110.09
2020/10/14	118.34	110.13
2020/10/13	118.19	109.97
2020/10/12	118.19	109.97
2020/10/8	117.92	109.85
2020/10/7	117.89	109.85
2020/10/6	117.77	109.7
2020/10/5	117.72	109.59
2020/9/29	117.45	109.36
2020/9/28	117.42	109.42
2020/9/25	117.65	109.53
2020/9/24	117.85	109.81
2020/9/23	117.98	109.88
2020/9/22	118.06	110.04
2020/9/21	118.36	110.27
2020/9/18	118.27	110.25
2020/9/17	118.23	110.2
2020/9/16	118.21	110.16
2020/9/15	118.31	110.27
2020/9/14	118.36	110.38
2020/9/11	118.38	110.34
2020/9/10	118.44	110.41
2020/9/9	118.74	110.64
2020/9/8	119.05	111.09
2020/9/7	119.05	111.09
2020/9/4	119.47	111.39
2020/9/3	119.51	111.4
2020/9/2	119.32	111.19
2020/9/1	119.27	111.24
2020/8/31	119.13	110.99
2020/8/28	118.91	110.74
2020/8/27	118.92	110.83
2020/8/26	118.96	110.83
2020/8/25	119.1	110.97
2020/8/24	119.17	111.07
2020/8/21	119.17	111.12
2020/8/20	119.22	111.12
2020/8/19	119.26	111.12
2020/8/18	119.22	111.16
2020/8/17	119.34	111.26
2020/8/13	119.63	111.43
2020/8/12	119.63	111.51
2020/8/11	119.84	111.7
2020/8/10	119.79	111.64
2020/8/7	119.92	111.74
2020/8/6	119.91	111.71
2020/8/5	119.78	111.59
2020/8/4	119.64	111.38
2020/8/3	119.77	111.31
2020/7/31	119.76	111.4
2020/7/30	119.8	111.55
2020/7/28	119.56	111.39
2020/7/27	119.83	111.44
2020/7/24	119.75	111.41
2020/7/23	119.7	111.42
2020/7/22	119.62	111.3
2020/7/21	119.17	110.94
2020/7/20	119.05	110.76
2020/7/17	119.09	110.83
2020/7/16	118.86	110.58
2020/7/15	118.75	110.4
2020/7/14	118.69	110.26
2020/7/13	118.8	110.4
2020/7/10	118.97	110.49
2020/7/9	118.99	110.53
2020/7/8	119.06	110.63
2020/7/7	118.9	110.61
2020/7/6	118.91	110.46
2020/7/3	118.91	110.46
2020/7/2	118.41	110.03
2020/7/1	118.37	109.98
2020/6/30	118.27	110.02
2020/6/29	118.36	110
2020/6/24	118.49	110.25
2020/6/23	118.49	110.3
2020/6/22	118.51	110.3
2020/6/19	118.56	110.19
2020/6/18	118.41	109.84
2020/6/17	118.35	110.01
2020/6/16	117.4	109.14
2020/6/15	117.42	109.18
2020/6/12	117.56	109.41
2020/6/11	117.7	109.43
2020/6/10	117.66	109.22
2020/6/9	117.75	109.45
2020/6/8	117.45	108.94
2020/6/5	117.1	108.73
2020/6/4	116.73	108.36
2020/6/3	116.02	107.76
2020/6/2	115.78	107.43
2020/6/1	115.67	107.49
2020/5/29	115.4	107.27
2020/5/28	115.49	107.06
2020/5/27	115.13	106.63
2020/5/26	115.15	106.77
2020/5/22	115.16	106.34
2020/5/21	114.96	106.68
2020/5/20	114.49	106.24
2020/5/19	113.94	105.56
2020/5/18	113.63	105.36
2020/5/15	113.62	105.23
2020/5/14	113.69	105.37
2020/5/13	113.54	105.13
2020/5/12	113.32	104.92
2020/5/11	113.67	105.32
2020/5/8	113.9	105.49
2020/5/7	113.52	105.16
2020/5/6	113.89	105.28
2020/5/5	113.44	104.99
2020/5/4	113.44	104.99
2020/4/30	113.66	105.03
2020/4/29	113.46	104.98
2020/4/28	113.23	104.8
2020/4/27	113.34	104.94
2020/4/24	113.56	104.87
2020/4/23	113.14	104.19
2020/4/22	113.35	104.61
2020/4/21	113.58	104.88
2020/4/20	113.64	105.13
2020/4/16	113.55	105.09
2020/4/14	110.51	102.08
2020/4/8	108.51	100.11
2020/4/7	107.73	97.65
2020/4/6	108.15	98.26
2020/4/1	109.19	100.33
2020/3/31	107.68	97.84
2020/3/30	108.81	97.08
2020/3/27	104.93	93.47
2020/3/26	104.93	93.47
2020/3/25	102.39	92
2020/3/24	100.5	92.18
2020/3/23	101.11	92.06
2020/3/20	104.78	95.78
2020/3/19	105.43	96.37
2020/3/18	109.04	100.67
2020/3/17	109.49	101.02
2020/3/16	110.27	101.6
2020/3/13	111.54	102.5
2020/3/12	113.95	105.56
2020/3/11	114.75	106.25
2020/3/10	113.29	106.95
2020/3/9	115.33	110.41
2020/3/6	116.14	111.24
2020/3/5	115.83	110.97
2020/3/4	115.35	110.54
2020/3/3	114.6	109.84
2020/3/2	114.29	109.31
2020/2/27	114.33	109.6
2020/2/26	114.59	109.89
2020/2/25	114.63	109.94
2020/2/24	114.24	109.66
2020/2/21	114.09	109.53
2020/2/20	113.92	109.4
2020/2/19	114.05	109.52
2020/2/18	113.88	109.35
2020/2/17	113.88	109.35
2020/2/14	113.66	109.23
2020/2/13	113.63	109.12
2020/2/12	113.66	109.16
2020/2/11	113.93	109.49
2020/2/10	113.67	109.19
2020/2/6	113.33	108.89
2020/2/5	113.4	108.92
2020/1/31	113.62	109.08
2020/1/30	113.02	108.52
2020/1/20	112.08	107.55
2020/1/17	111.92	107.43
2020/1/16	112.08	107.48
2020/1/15	111.9	107.41
2020/1/14	111.89	107.35
2020/1/13	111.97	107.42
2020/1/10	111.6	107.13
2020/1/9	111.46	106.99
2020/1/8	111.68	107.16
2020/1/7	111.81	107.25
2020/1/6	112.15	107.47
2020/1/3	111.76	107.16
2020/1/2	111.76	107.17
2019/12/31	111.72	107.13
2019/12/30	111.98	107.39
2019/12/27	111.75	107.14
2019/12/24	111.64	107.08
2019/12/23	111.73	107.2
2019/12/20	111.77	107.29
2019/12/18	111.74	107.22
2019/12/17	111.49	106.98
2019/12/16	111.63	107.03
2019/12/13	110.84	106.38
2019/12/12	111.16	106.7
2019/12/11	110.78	106.39
2019/12/10	110.82	106.4
2019/12/9	110.61	106.26
2019/12/6	110.74	106.39
2019/12/4	111.11	106.67
2019/12/3	110.43	105.99
2019/12/2	110.7	106.3
2019/11/29	110.7	106.25
2019/11/28	110.7	106.25
2019/11/27	110.72	106.29
2019/11/26	110.5	106.07
2019/11/22	110.35	105.84
2019/11/20	110.5	106.07
2019/11/19	110.48	105.98
2019/11/18	110.36	105.93
2019/11/15	110.43	105.96
2019/11/13	109.95	105.54
2019/11/12	109.94	105.45
2019/11/11	109.94	105.45
2019/11/8	109.68	105.26
2019/11/7	110.38	105.96
2019/11/6	110.15	105.65
2019/11/5	110.59	106.11
2019/11/4	110.82	106.31
2019/11/1	111.13	106.59
2019/10/31	110.47	105.97
2019/10/30	110.31	105.81
2019/10/29	110.3	105.8
2019/10/25	110.67	106.23
2019/10/24	110.57	106.13
2019/10/23	110.41	105.97
2019/10/22	110.15	105.72
2019/10/21	110.35	105.89
2019/10/18	110.11	105.65
2019/10/17	110.02	105.53
2019/10/16	109.66	104.91
2019/10/15	109.17	104.43
2019/10/14	109.17	104.43
2019/10/9	109.69	105.17
2019/10/8	109.71	105.22
2019/10/7	109.89	105.42
2019/10/4	109.76	105.31
2019/10/3	109.49	105.04
2019/10/2	109.37	104.94
2019/10/1	109.06	104.63
2019/9/27	108.97	104.52
2019/9/26	108.87	104.4
2019/9/25	109.41	104.95
2019/9/24	109.22	104.77
2019/9/20	108.69	104.23
2019/9/19	108.76	104.35
2019/9/17	108.24	103.81
2019/9/16	107.77	103.38
2019/9/12	108.44	103.97
2019/9/11	108.64	104.17
2019/9/10	109.1	104.59
2019/9/9	109.32	104.8
2019/9/6	108.89	104.37
2019/9/5	109.24	104.8
2019/9/4	109.12	104.64
2019/9/3	108.95	104.5
2019/9/2	108.95	104.5
2019/8/30	109.01	104.51
2019/8/29	109.26	104.72
2019/8/27	109.01	104.53
2019/8/23	108.64	104.19
2019/8/21	108.7	104.14
2019/8/19	108.28	103.69
2019/8/15	108.09	103.55
2019/8/14	107.7	103.19
2019/8/12	107.92	103.36
2019/8/8	108.13	103.6
2019/8/7	107.76	103.19
2019/8/6	107.85	103.25
2019/8/5	107.47	102.94
2019/8/2	107.21	102.67
2019/8/1	106.98	102.44
2019/7/30	107.14	102.65
2019/7/26	107.1	102.65
2019/7/24	106.93	102.46
2019/7/23	106.97	102.48
2019/7/22	106.93	102.48
2019/7/19	106.68	102.2
2019/7/18	106.78	102.27
2019/7/16	106.78	102.33
2019/7/12	106.9	102.27
2019/7/11	107.09	102.53
2019/7/9	107.37	102.81
2019/7/5	107.81	103.19
2019/7/4	107.81	103.19
2019/7/2	107.25	102.64
2019/6/25	106.72	102.13
2019/6/24	106.4	101.77
2019/6/21	106.69	102.12
2019/6/18	105.86	101.31
2019/6/14	105.99	101.39
2019/6/13	106.03	101.53
2019/6/12	106.06	101.58
2019/6/11	106.01	101.51
2019/6/10	106.12	101.6
2019/6/6	105.3	100.87
2019/6/5	104.97	100.47
2019/6/4	104.89	100.48
2019/6/3	104.68	100.17
2019/5/31	104.3	99.89
2019/5/30	104.34	99.91
2019/5/29	104.44	100.01
2019/5/28	104.23	99.85
2019/5/24	104.41	100
2019/5/23	104.23	99.74
2019/5/22	104.26	99.73
2019/5/21	104.4	99.94
2019/5/20	104.58	100.12
2019/5/17	104.75	100.18
2019/5/15	104.74	100.26
2019/5/14	104.88	100.44
2019/5/13	104.71	100.29
2019/5/10	104.73	100.27
2019/5/9	104.85	100.38
2019/5/8	104.96	100.5
2019/5/7	104.92	100.48
2019/5/6	104.74	100.32
2019/5/3	104.68	100.21
2019/5/2	105.28	100.79
2019/4/30	105.12	100.68
2019/4/29	105.34	100.94
2019/4/26	105.2	100.82
2019/4/25	105.34	100.91
2019/4/24	105.12	100.63
2019/4/23	104.94	100.44
2019/4/18	104.95	100.48
2019/4/17	104.81	100.36
2019/4/16	104.91	100.46
2019/4/15	104.91	100.46
2019/4/12	104.79	100.38
2019/4/11	104.67	100.23
2019/4/10	104.38	99.96
2019/4/9	104.13	99.8
2019/4/8	104.09	99.7
2019/4/3	103.73	99.29
2019/4/2	103.7	99.28
2019/4/1	104.15	99.7
2019/3/29	104.28	99.82
2019/3/28	104.17	99.72
2019/3/27	103.99	99.52
2019/3/26	104.04	99.59
2019/3/25	103.8	99.33
2019/3/22	103.33	98.86
2019/3/21	103.1	98.63
2019/3/20	103.21	98.71
2019/3/19	103.33	98.88
2019/3/18	103.33	98.83
2019/3/13	102.98	98.55
2019/3/11	103.13	98.65
2019/3/8	103.23	98.8
2019/3/7	103.09	98.65
2019/3/6	102.88	98.48
2019/3/5	102.89	98.45
2019/3/4	102.75	98.29
2019/2/27	102.64	98.21
2019/2/26	102.18	97.68
2019/2/25	102.32	97.78
2019/2/22	101.91	97.32
2019/2/21	101.81	97.35
2019/2/20	101.81	97.36
2019/2/19	101.55	97.1
2019/2/18	101.55	97.1
2019/2/15	101.47	97.05
2019/2/14	101.19	96.83
2019/2/13	101.22	96.84
2019/2/12	101.29	96.93
2019/2/11	101.53	97.13
2019/1/31	101.29	96.93
2019/1/30	101.43	97.05
2019/1/29	101.21	96.85
2019/1/28	101.08	96.62
2019/1/25	101.29	96.76
2019/1/24	100.97	96.35
2019/1/23	100.89	96.42
2019/1/22	100.27	95.66
2019/1/21	100.27	95.66
2019/1/18	100.04	95.57
2019/1/17	99.89	95.34
2019/1/16	99.42	95.01
2019/1/15	99.4	94.94
2019/1/14	99.38	94.76
2019/1/11	98.94	94.52
2019/1/10	98.68	94.4
2019/1/9	98.62	94.25
2019/1/8	98.66	94.37
2019/1/7	98.68	94.33
2019/1/4	99.1	94.8
2019/1/3	99.03	94.57
2019/1/2	98.93	94.48
2018/12/28	98.6	94.18
2018/12/27	98.58	94.08
2018/12/21	98.72	94.29
2018/12/20	98.68	94.31
2018/12/19	98.49	94.1
2018/12/18	98.36	94.03
2018/12/17	98.19	93.85
2018/12/14	98	93.57
2018/12/13	97.61	93.28
2018/12/12	97.78	93.58
2018/12/10	97.53	93.22
2018/12/7	97.64	93.29
2018/12/6	98.11	93.7
2018/12/5	98.11	93.7
2018/12/4	98.09	93.68
2018/12/3	98.15	93.7
2018/11/30	98.15	93.73
2018/11/29	98.01	93.61
2018/11/28	98.2	93.81
2018/11/27	98.19	93.82
2018/11/26	98.17	93.72
2018/11/23	97.98	93.53
2018/11/22	97.98	93.53
2018/11/21	98.04	93.58
2018/11/20	98.24	93.67
2018/11/19	98.56	94.1
2018/11/16	98.76	94.38
2018/11/15	99.54	95.28
2018/11/14	99.5	95.33
2018/11/13	99.52	95.28
2018/11/12	99.52	95.28
2018/11/9	99.44	95.16
2018/11/8	99.55	95.29
2018/11/7	99.26	95.03
2018/11/6	99.31	95.13
2018/11/5	99.19	95
2018/11/2	99.37	95.18
2018/10/31	99.46	95.24
2018/10/30	99.52	95.32
2018/10/29	99.63	95.37
2018/10/26	99.42	95.16
2018/10/25	99.49	95.26