初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBN3	巴克萊集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.16	98.1
2024/5/15	100.82	97.86
2024/5/14	100.84	97.84
2024/5/13	100.82	97.83
2024/5/10	100.92	97.97
2024/5/9	100.81	97.74
2024/5/8	100.92	97.88
2024/5/7	100.9	97.86
2024/5/6	100.82	97.84
2024/5/3	100.77	97.48
2024/5/2	100.41	97.32
2024/4/30	100.47	97.47
2024/4/29	100.42	97.38
2024/4/25	100.42	97.41
2024/4/24	100.47	97.44
2024/4/23	100.39	97.33
2024/4/22	100.26	97.03
2024/4/19	100.79	97.36
2024/4/18	100.43	97.39
2024/4/17	100.28	97.32
2024/4/16	100.42	97.42
2024/4/15	100.63	97.63
2024/4/12	100.63	97.44
2024/4/11	100.56	97.4
2024/4/10	101.02	97.98
2024/4/9	100.92	97.75
2024/4/8	101	97.88
2024/4/3	101.08	98.04
2024/4/2	101.06	98.02
2024/4/1	101.27	98.18
2024/3/28	101.25	98.16
2024/3/27	101.22	98.23
2024/3/26	101.25	98.25
2024/3/25	101.39	98.34
2024/3/22	101.33	98.28
2024/3/21	101.18	98.13
2024/3/20	101.25	98.18
2024/3/19	101.08	98.02
2024/3/18	101.09	98.02
2024/3/14	101.25	98.19
2024/3/13	101.23	98.07
2024/3/12	101.24	98.16
2024/3/11	101.27	98.23
2024/3/8	101.33	98.1
2024/3/7	101.23	98.19
2024/3/6	101.17	98.15
2024/3/5	101.16	98.15
2024/3/4	101.24	98.17
2024/3/1	101.04	97.98
2024/2/29	101.11	97.98
2024/2/27	101.13	97.96
2024/2/26	101.32	98.14
2024/2/23	101.21	98.02
2024/2/22	101.29	98.11
2024/2/21	101.44	98.2
2024/2/20	101.18	97.81
2024/2/19	101.43	97.96
2024/2/16	101.3	98.12
2024/2/15	101.48	98.19
2024/2/5	101.36	98.23
2024/2/2	101.65	98.57
2024/2/1	101.72	98.49
2024/1/31	101.66	98.35
2024/1/30	101.78	98.55
2024/1/29	101.6	98.34
2024/1/26	101.63	98.46
2024/1/24	101.36	97.73
2024/1/23	101.51	98.36
2024/1/22	101.44	98.17
2024/1/19	101.47	98.1
2024/1/18	101.4	98.21
2024/1/17	101.53	98.43
2024/1/16	101.64	98.31
2024/1/15	102.26	98.46
2024/1/12	101.82	98.34
2024/1/11	101.75	98.37
2024/1/10	101.63	98.35
2024/1/9	101.67	98.31
2024/1/8	101.39	97.99
2024/1/5	101.28	97.95
2024/1/4	101.39	97.97
2024/1/3	101.5	98.1
2024/1/2	101.67	98.38
2023/12/29	101.86	98.24
2023/12/28	102.02	98.38
2023/12/27	101.9	98.05
2023/12/26	101.79	97.86
2023/12/22	101.66	97.85
2023/12/21	101.58	97.62
2023/12/20	101.44	97.7
2023/12/19	101.04	97.73
2023/12/18	101.07	97.68
2023/12/15	101.51	97.78
2023/12/14	100.43	97.12
2023/12/12	99.91	96.7
2023/12/8	100.26	96.97
2023/12/7	100.15	96.92
2023/12/6	100.15	96.92
2023/12/5	100.06	96.76
2023/12/4	100.12	96.62
2023/12/1	99.92	96.72
2023/11/30	100.1	96.68
2023/11/29	99.84	96.36
2023/11/28	99.61	96.07
2023/11/27	99.22	95.67
2023/11/24	99.21	95.67
2023/11/23	99.51	96.07
2023/11/22	99.32	96.04
2023/11/21	99.28	95.89
2023/11/20	99.01	95.4
2023/11/17	99.16	95.74
2023/11/16	98.88	95.45
2023/11/15	98.99	95.59
2023/11/13	98.31	94.93
2023/11/10	98.25	94.96
2023/11/9	98.36	95.09
2023/11/8	98.45	95.23
2023/11/7	98.5	95.07
2023/11/6	98.5	95.26
2023/11/3	98.32	94.9
2023/11/2	98.18	94.83
2023/11/1	98.01	94.68
2023/10/31	98.21	94.76
2023/10/30	98.04	94.69
2023/10/27	98.38	94.76
2023/10/26	98.44	94.7
2023/10/25	98.43	94.89
2023/10/24	98.45	94.83
2023/10/23	98.41	94.7
2023/10/20	98.33	94.78
2023/10/19	98.17	94.59
2023/10/18	98.31	94.68
2023/10/17	98.66	94.99
2023/10/16	98.67	94.64
2023/10/13	98.81	95
2023/10/12	98.83	95.17
2023/10/11	98.94	95.39
2023/10/6	98.8	94.98
2023/10/5	98.71	94.88
2023/10/4	98.45	94.73
2023/10/3	98.83	95.08
2023/10/2	99.11	95.21
2023/9/28	98.96	95.25
2023/9/27	99.14	95.39
2023/9/26	99.13	95.54
2023/9/25	99.15	95.54
2023/9/22	98.92	95.37
2023/9/21	99.29	95.68
2023/9/20	99.08	95.52
2023/9/19	99.22	95.84
2023/9/18	99.27	95.6
2023/9/15	99.39	95.81
2023/9/14	99.4	95.79
2023/9/13	99.13	95.55
2023/9/12	99.19	95.63
2023/9/11	99.1	95.53
2023/9/8	99.36	95.75
2023/9/7	98.98	95.37
2023/9/6	99.5	95.87
2023/9/5	99.81	95.82
2023/9/4	99.81	95.82
2023/9/1	99.64	96.08
2023/8/31	99.66	96.1
2023/8/30	99.56	96
2023/8/28	99.19	95.54
2023/8/25	99.52	95.88
2023/8/24	99.43	95.87
2023/8/23	99.32	95.85
2023/8/22	99.21	95.44
2023/8/18	99.29	95.9
2023/8/17	99.3	95.65
2023/8/16	99.46	96.11
2023/8/15	99.5	95.89
2023/8/14	99.45	95.79
2023/8/11	100.02	96.44
2023/8/10	100.14	96.56
2023/8/9	100.37	96.5
2023/8/8	100.22	96.4
2023/8/7	99.92	96.28
2023/8/4	99.49	95.77
2023/8/2	99.9	96.29
2023/8/1	100.2	96.32
2023/7/31	99.67	96.22
2023/7/28	99.75	96.2
2023/7/27	99.77	96.1
2023/7/26	99.6	95.93
2023/7/25	99.57	96
2023/7/24	99.44	95.96
2023/7/21	99.32	95.86
2023/7/20	99.89	96.29
2023/7/19	99.92	96.29
2023/7/18	99.89	96.06
2023/7/17	99.94	95.85
2023/7/14	99.9	96.35
2023/7/13	99.72	96.14
2023/7/12	99.18	95.55
2023/7/11	99.02	95.4
2023/7/10	98.91	95.32
2023/7/6	98.93	95.31
2023/7/5	99.13	95.7
2023/7/4	99.98	94.7
2023/7/3	99.07	95.46
2023/6/30	98.92	95.39
2023/6/29	99.17	95.56
2023/6/27	99.9	95.55
2023/6/26	99.74	95.43
2023/6/21	100.15	95.74
2023/6/20	99.95	95.52
2023/6/19	99.95	95.52
2023/6/16	99.68	96.06
2023/6/15	99.66	95.95
2023/6/14	99.61	95.92
2023/6/13	99.71	95.82
2023/6/12	99.46	95.9
2023/6/9	99.7	96.21
2023/6/8	99.61	96.02
2023/6/7	99.72	96.16
2023/6/6	99.82	96.16
2023/6/5	99.74	96.06
2023/6/2	99.76	96.25
2023/6/1	99.66	95.97
2023/5/31	99.55	95.68
2023/5/30	100.04	95.53
2023/5/26	99.35	95.5
2023/5/25	99.62	95.71
2023/5/24	99.8	95.63
2023/5/23	99.6	95.46
2023/5/22	99.59	95.47
2023/5/19	99.37	95.44
2023/5/18	99.68	95.79
2023/5/17	99.84	95.83
2023/5/16	99.93	96.03
2023/5/15	99.88	95.91
2023/5/12	100.34	96.53
2023/5/11	100.34	96.21
2023/5/10	100.04	96.02
2023/5/9	100.29	96.27
2023/5/8	100.36	96.21
2023/5/5	100.84	96.75
2023/5/4	100.81	96.3
2023/5/3	100.68	96.31
2023/5/2	100.46	96.19
2023/4/28	100.47	96.33
2023/4/27	100.57	96.62
2023/4/26	100.84	96.76
2023/4/25	100.72	96.69
2023/4/24	100.5	96.37
2023/4/21	100.64	96.45
2023/4/20	100.16	96.2
2023/4/19	100.25	96.25
2023/4/18	99.96	96.06
2023/4/17	100.1	96.19
2023/4/14	99.86	95.91
2023/4/13	99.63	95.53
2023/4/12	99.28	95.19
2023/4/11	99.4	94.9
2023/4/10	99.96	95.67
2023/4/6	99.89	95.56
2023/3/31	99.63	93.29
2023/3/30	98.86	93.09
2023/3/29	98.51	92.76
2023/3/28	98.39	92.04
2023/3/27	99.45	93.21
2023/3/24	97.1	93.01
2023/3/23	96.8	93.31
2023/3/22	96.9	93.71
2023/3/21	97.13	93.96
2023/3/20	100.35	96.32
2023/3/17	100.94	92.5
2023/3/16	101.2	96.95
2023/3/15	100.24	95.86
2023/3/14	100.47	96.33
2023/3/13	100.35	96.55
2023/3/10	99.92	95.85
2023/3/9	99.37	95.91
2023/3/8	99.45	96.12
2023/3/6	99.96	96.49
2023/3/3	99.51	96.09
2023/3/2	99.59	96.29
2023/3/1	99.61	96.35
2023/2/24	100.16	96.77
2023/2/23	100.22	96.62
2023/2/21	100.4	96.83
2023/2/20	101.1	96.83
2023/2/17	101.08	97.11
2023/2/16	101.06	97.5
2023/2/15	101.06	97.82
2023/2/14	101.6	97.92
2023/2/13	101.57	98.23
2023/2/10	101.52	98.23
2023/2/9	101.76	98.28
2023/2/8	102.14	98.39
2023/2/7	101.74	98.15
2023/2/6	101.97	98.22
2023/2/3	102.72	99.09
2023/2/2	102.17	98.54
2023/2/1	101.85	98.57
2023/1/31	101.64	98.04
2023/1/30	101.94	98.34
2023/1/17	101.12	97.61
2023/1/16	101.82	97.66
2023/1/13	101.52	97.94
2023/1/12	101.19	97.68
2023/1/11	100.85	97.52
2023/1/10	100.74	97.19
2023/1/9	100.83	96.97
2023/1/6	99.93	96.23
2023/1/5	100.26	96.48
2023/1/4	100.15	96.35
2023/1/3	100.29	96.44
2022/12/30	101.08	95.53
2022/12/29	100.73	95.72
2022/12/28	100.76	95.65
2022/12/27	101.66	95.92
2022/12/23	101.66	96.04
2022/12/22	101.3	96.64
2022/12/21	100.45	96.65
2022/12/20	100.85	97.04
2022/12/19	101.56	97.44
2022/12/16	101.49	97.4
2022/12/15	101.53	97.25
2022/12/14	101.42	96.94
2022/12/13	100.74	96.19
2022/12/12	100.79	96.34
2022/12/9	100.59	96.46
2022/12/8	100.65	96.41
2022/12/7	99.94	96.06
2022/12/5	100.04	95.9
2022/12/2	100.79	95.95
2022/12/1	99.75	94.92
2022/11/30	99.54	94.98
2022/11/29	99.91	95.41
2022/11/28	100.17	95.2
2022/11/25	101.36	93.33
2022/11/24	101.66	93.33
2022/11/23	99.98	94.6
2022/11/22	99.3	94.8
2022/11/21	99.12	94.32
2022/11/18	98.71	94.23
2022/11/17	99.37	93.75
2022/11/16	98.56	93.89
2022/11/15	97.41	92.02
2022/11/14	96.61	91.75
2022/11/11	97.81	91.75
2022/11/10	95.85	91.37
2022/11/9	95.63	91.03
2022/11/8	95.17	90.69
2022/11/7	94.9	90.53
2022/11/4	94.46	90.18
2022/11/2	94.82	90.69
2022/11/1	94.77	90.64
2022/10/31	95.04	90.67
2022/10/28	95.47	91.11
2022/10/26	95.05	91.1
2022/10/25	94.62	90.61
2022/10/24	94.47	90.49
2022/10/21	94.04	90.02
2022/10/20	94.37	90.48
2022/10/19	94.39	90.99
2022/10/18	94.58	91.1
2022/10/17	94.94	91.03
2022/10/14	94.83	90.75
2022/10/13	95.65	91.5
2022/10/12	96.24	92.17
2022/10/11	96.06	91.06
2022/10/7	97.09	93.63
2022/10/6	97.39	93.98
2022/10/5	97.9	94.54
2022/10/4	98.05	94.33
2022/10/3	97.46	94.09
2022/9/29	98.01	94.43
2022/9/28	97.42	93.86
2022/9/27	98.25	94.8
2022/9/26	99.41	95.59
2022/9/23	99.82	96.16
2022/9/22	100.22	96.6
2022/9/21	100.53	96.96
2022/9/20	100.77	97.21
2022/9/19	100.76	97.17
2022/9/16	100.55	97.69
2022/9/15	100.97	97.42
2022/9/14	100.83	96.93
2022/9/13	101.78	97.92
2022/9/12	101.74	97.79
2022/9/8	101.76	97.84
2022/9/7	101.73	97.39
2022/9/6	102.25	97.92
2022/9/5	102.25	97.92
2022/9/2	101.74	97.76
2022/9/1	102.44	98.36
2022/8/31	102.52	98.39
2022/8/30	102.53	98.48
2022/8/29	102.9	98.9
2022/8/26	102.78	98.92
2022/8/25	102.57	98.55
2022/8/24	102.86	98.86
2022/8/23	102.67	98.73
2022/8/22	102.89	99.1
2022/8/19	103.28	99.61
2022/8/18	103.17	99.43
2022/8/17	103.43	99.73
2022/8/15	103.61	99.04
2022/8/12	103.27	99.04
2022/8/11	103.46	99.21
2022/8/10	103.3	98.84
2022/8/9	103.64	99.28
2022/8/8	103.52	99.18
2022/8/5	104.1	99.74
2022/8/4	103.6	99.28
2022/8/3	103.85	99.59
2022/8/2	104.3	100.04
2022/8/1	104	100.07
2022/7/29	103.64	99.82
2022/7/27	102.98	99.3
2022/7/26	103.03	99.31
2022/7/25	103.17	99.49
2022/7/22	102.6	98.93
2022/7/21	102.23	98.58
2022/7/20	102.24	98.57
2022/7/19	102.32	98.72
2022/7/18	102.36	98.81
2022/7/15	102.37	98.7
2022/7/14	102.63	98.98
2022/7/13	102.75	99.24
2022/7/12	102.72	99.2
2022/7/11	102.59	99
2022/7/8	102.78	99.22
2022/7/7	102.79	99.32
2022/7/6	103.16	99.63
2022/7/5	102.85	99.46
2022/7/4	103.35	99.36
2022/7/1	102.58	99.24
2022/6/30	102.26	98.88
2022/6/29	102.67	98.68
2022/6/28	102.83	98.87
2022/6/27	103.12	99.08
2022/6/24	103.24	99.45
2022/6/23	103.11	99.26
2022/6/22	102.57	98.36
2022/6/21	102.46	97.86
2022/6/20	102.96	98.36
2022/6/17	102.76	98.49
2022/6/16	102.58	98.3
2022/6/15	102.14	98.06
2022/6/14	102.56	98.53
2022/6/13	103.56	99.56
2022/6/10	104.4	100.46
2022/6/9	104.67	100.94
2022/6/8	104.87	101.17
2022/6/7	104.7	100.95
2022/6/6	105.08	101.14
2022/6/2	105.13	101.02
2022/6/1	105.03	100.85
2022/5/31	105.15	100.97
2022/5/30	105.48	101.29
2022/5/27	105.33	101.26
2022/5/26	105.13	101.09
2022/5/25	104.57	100.89
2022/5/24	104.2	100.43
2022/5/23	104.4	100.52
2022/5/20	104.13	100.32
2022/5/19	104.08	100.37
2022/5/18	103.99	100.2
2022/5/17	104.39	100.74
2022/5/16	104.14	100.47
2022/5/13	104.45	100.47
2022/5/12	104.38	100.37
2022/5/11	104.31	100.36
2022/5/10	104.28	100.31
2022/5/9	103.92	100.06
2022/5/6	104.2	100.31
2022/5/5	104.17	100.49
2022/5/4	104.3	100.55
2022/5/3	104.11	100.36
2022/4/29	105.11	101.16
2022/4/28	105.41	101.46
2022/4/27	105.44	101.51
2022/4/22	104.81	100.61
2022/4/21	105.31	101.26
2022/4/20	105.29	101.11
2022/4/19	105.75	101.71
2022/4/18	106.45	101.81
2022/4/14	106.55	102.46
2022/4/13	106.41	102.47
2022/4/12	106.01	102.06
2022/4/8	106.77	102.92
2022/4/7	106.64	102.81
2022/4/6	106.51	102.56
2022/4/1	107.45	103.56
2022/3/31	107.44	103.46
2022/3/30	106.97	103.07
2022/3/29	106.59	102.68
2022/3/28	106.28	102.56
2022/3/25	106.99	103.22
2022/3/24	107.36	103.47
2022/3/23	107.04	103.06
2022/3/22	107.31	103.46
2022/3/21	107.8	103.86
2022/3/18	107.7	103.61
2022/3/17	107.35	103.36
2022/3/16	107.19	103.31
2022/3/15	107.34	103.41
2022/3/11	108.54	104.68
2022/3/10	109.15	105.11
2022/3/9	109.34	105.26
2022/3/8	110.15	105.86
2022/3/7	111.22	107.12
2022/3/4	111.02	107.11
2022/2/25	110.39	106.72
2022/2/24	110.81	106.9
2022/2/23	111.02	107.16
2022/2/22	111.79	107.46
2022/2/21	111.49	107.36
2022/2/18	111.27	107.34
2022/2/17	111.25	107.31
2022/2/16	111.44	107.41
2022/2/15	111.47	107.56
2022/2/14	111.51	107.36
2022/2/11	111.41	107.56
2022/2/10	112.11	108.21
2022/2/9	111.96	108.11
2022/2/8	112.01	108.21
2022/2/7	112.06	108.26
2022/1/26	113.26	109.46
2022/1/25	113.38	109.61
2022/1/24	113.4	109.64
2022/1/21	113.22	109.51
2022/1/20	113.15	109.32
2022/1/17	113.48	109.44
2022/1/14	113.75	109.95
2022/1/13	113.83	110.02
2022/1/12	113.68	109.87
2022/1/7	114.14	110
2022/1/4	114.59	110.57
2022/1/3	115.08	111.12
2021/12/30	115.1	110.84
2021/12/29	115.24	110.95
2021/12/28	115.26	110.98
2021/12/27	115.3	110.87
2021/12/24	115.61	110.67
2021/12/23	115.03	111.04
2021/12/22	114.95	110.97
2021/12/21	115.32	111.28
2021/12/20	115.32	111.33
2021/12/17	115.32	111.28
2021/12/16	115.01	111
2021/12/15	115.13	111.03
2021/12/14	115.31	111.22
2021/12/13	115.15	111.08
2021/12/10	115.12	110.98
2021/12/9	115.09	110.82
2021/12/8	115.24	111.12
2021/12/7	115.33	111.31
2021/12/6	115.53	111.53
2021/12/3	115.17	111.1
2021/12/2	115.54	111.51
2021/12/1	115.62	111.79
2021/11/30	115.49	111.28
2021/11/29	115.57	111.29
2021/11/26	115.09	111.27
2021/11/25	115.09	111.27
2021/11/24	115.16	111.32
2021/11/23	115.47	111.64
2021/11/22	115.9	112.06
2021/11/19	115.89	112.09
2021/11/18	115.83	112.05
2021/11/17	115.76	111.96
2021/11/16	115.84	112.06
2021/11/15	116.01	112.22
2021/11/12	116.21	112.43
2021/11/11	116.21	112.43
2021/11/10	116.92	113.08
2021/11/9	116.69	112.88
2021/11/8	117.01	113.16
2021/11/5	116.77	112.84
2021/11/4	116.31	112.46
2021/11/3	116.52	112.74
2021/11/2	116.35	112.52
2021/11/1	116.39	112.59
2021/10/29	116.46	112.63
2021/10/28	116.49	112.65
2021/10/27	116.43	112.64
2021/10/26	116.44	112.6
2021/10/25	116.33	112.53
2021/10/22	116.3	112.49
2021/10/20	116.56	112.76
2021/10/19	116.48	112.67
2021/10/18	116.88	113.05
2021/10/15	117.08	113.25
2021/10/14	116.91	113.09
2021/10/13	116.96	113.16
2021/10/12	117.23	113.46
2021/10/8	117.43	113.61
2021/10/7	117.57	113.77
2021/10/6	117.66	113.87
2021/10/5	117.83	114.02
2021/10/4	117.94	114.14
2021/10/1	117.74	113.88
2021/9/30	117.7	113.85
2021/9/29	117.72	113.91
2021/9/28	117.76	113.87
2021/9/27	117.87	114.01
2021/9/24	117.86	114.06
2021/9/23	118.27	114.43
2021/9/22	118.36	114.47
2021/9/17	118.26	114.42
2021/9/16	118.26	114.4
2021/9/15	118.42	114.59
2021/9/14	118.32	114.57
2021/9/13	118.27	114.51
2021/9/10	118.35	114.58
2021/9/9	118.24	114.47
2021/9/8	118.2	114.44
2021/9/7	118.33	114.58
2021/9/6	118.33	114.58
2021/9/3	118.35	114.61
2021/9/2	118.22	114.47
2021/9/1	118.29	114.53
2021/8/31	118.25	114.52
2021/8/30	118.09	114.33
2021/8/27	117.83	114.08
2021/8/26	117.9	114.15
2021/8/24	118.02	114.29
2021/8/23	117.99	114.27
2021/8/20	118.13	114.38
2021/8/19	118.06	114.3
2021/8/18	118.17	114.4
2021/8/17	118.23	114.46
2021/8/16	118.06	114.3
2021/8/13	117.9	114.12
2021/8/12	117.92	114.14
2021/8/11	117.87	114.09
2021/8/10	118.08	114.26
2021/8/9	118.25	114.49
2021/8/6	118.43	114.65
2021/8/5	118.69	114.93
2021/8/4	118.81	115.03
2021/8/3	118.85	115.05
2021/8/2	118.65	114.86
2021/7/30	118.47	114.6
2021/7/29	118.47	114.63
2021/7/28	118.42	114.65
2021/7/27	118.44	114.61
2021/7/26	118.47	114.59
2021/7/23	118.46	114.54
2021/7/22	118.35	114.39
2021/7/21	118.4	114.59
2021/7/20	118.33	114.5
2021/7/19	118.11	114.32
2021/7/16	118.02	114.13
2021/7/15	117.91	114.01
2021/7/14	117.91	114.01
2021/7/13	117.97	114.01
2021/7/12	118.03	114.11
2021/7/9	118.14	114.21
2021/7/8	118.11	114.24
2021/7/7	118.07	114.16
2021/7/6	117.76	114.01
2021/7/5	117.76	114.01
2021/7/2	117.42	113.53
2021/7/1	117.51	113.57
2021/6/30	117.43	113.51
2021/6/29	117.55	113.58
2021/6/28	117.29	113.38
2021/6/25	117.33	113.38
2021/6/24	117.37	113.42
2021/6/23	117.46	113.53
2021/6/22	117.42	113.46
2021/6/21	117.27	113.34
2021/6/18	117.38	113.45
2021/6/17	117.89	113.94
2021/6/16	117.75	113.83
2021/6/15	117.75	113.83
2021/6/11	117.92	113.99
2021/6/10	117.76	113.84
2021/6/9	117.66	113.76
2021/6/8	117.57	113.65
2021/6/7	117.61	113.72
2021/6/4	117.35	113.48
2021/6/3	117.58	113.71
2021/6/2	117.56	113.64
2021/6/1	117.63	113.72
2021/5/28	117.41	113.61
2021/5/27	117.63	113.72
2021/5/26	117.51	113.65
2021/5/25	117.35	113.6
2021/5/24	117.28	113.5
2021/5/21	117.27	113.52
2021/5/20	117.27	113.37
2021/5/19	117.17	113.3
2021/5/18	117.2	113.3
2021/5/17	117.19	113.31
2021/5/14	117.02	113.2
2021/5/13	116.84	113.02
2021/5/12	117.16	113.33
2021/5/11	117.36	113.53
2021/5/10	117.41	113.54
2021/5/7	117.23	113.39
2021/5/6	117.16	113.3
2021/5/5	117.13	113.3
2021/5/4	117.02	113.11
2021/5/3	117.04	113.19
2021/4/29	116.89	112.69
2021/4/28	116.89	112.77
2021/4/27	116.96	112.84
2021/4/26	117.04	112.94
2021/4/23	116.95	112.82
2021/4/22	117.01	112.9
2021/4/21	117.08	112.98
2021/4/20	116.93	112.8
2021/4/19	117.03	112.91
2021/4/16	117.22	113.12
2021/4/15	116.81	112.71
2021/4/14	116.83	112.75
2021/4/13	116.71	112.63
2021/4/12	116.99	112.87
2021/4/9	117.01	112.88
2021/4/8	116.97	112.82
2021/4/7	116.8	112.65
2021/4/6	116.51	112.35
2021/4/1	116.38	112.24
2021/3/31	116.32	112.2
2021/3/30	116.53	112.36
2021/3/29	116.66	112.54
2021/3/26	116.79	112.66
2021/3/25	116.78	112.66
2021/3/24	116.78	112.66
2021/3/23	116.65	112.51
2021/3/22	116.57	112.41
2021/3/19	116.55	112.4
2021/3/18	116.63	112.55
2021/3/17	116.68	112.53
2021/3/16	116.61	112.46
2021/3/15	116.66	112.48
2021/3/12	117.05	112.96
2021/3/11	116.9	112.81
2021/3/10	116.77	112.6
2021/3/9	116.89	112.73
2021/3/8	117.39	113.26
2021/3/5	117.78	113.64
2021/3/4	117.9	113.77
2021/3/3	118.27	114.09
2021/3/2	118.06	113.88
2021/2/26	118.1	113.9
2021/2/25	118.93	114.74
2021/2/24	118.97	114.79
2021/2/23	119.04	114.9
2021/2/22	119.21	115.04
2021/2/19	119.32	115.15
2021/2/18	119.29	115.06
2021/2/17	119.33	115.13
2021/2/5	119.58	115.32
2021/2/4	119.54	115.28
2021/2/3	119.44	115.24
2021/2/2	119.44	115.25
2021/2/1	119.42	115.17
2021/1/29	119.39	115.25
2021/1/27	119.69	115.51
2021/1/26	119.79	115.6
2021/1/25	119.65	115.53
2021/1/22	119.68	115.53
2021/1/20	119.84	115.66
2021/1/19	119.85	115.64
2021/1/18	119.85	115.64
2021/1/15	119.92	115.71
2021/1/14	119.77	115.57
2021/1/13	119.53	115.31
2021/1/12	119.7	115.47
2021/1/11	119.75	115.53
2021/1/8	119.82	115.55
2021/1/7	119.8	115.55
2021/1/6	120.05	115.85
2021/1/5	120.26	116.05
2021/1/4	120.4	116.3
2020/12/31	121.53	114.2
2020/12/30	121.27	114.18
2020/12/24	120.32	114.56
2020/12/23	119.64	115.47
2020/12/22	119.74	115.45
2020/12/21	119.9	115.7
2020/12/18	119.81	115.59
2020/12/17	119.76	115.48
2020/12/16	119.49	115.21
2020/12/15	119.41	114.93
2020/12/14	119.29	115.24
2020/12/11	119.43	115.14
2020/12/10	119.5	115.24
2020/12/9	119.71	115.45
2020/12/8	119.81	115.49
2020/12/7	119.82	115.5
2020/12/4	119.78	115.43
2020/12/3	119.39	115.08
2020/12/1	119.31	114.86
2020/11/30	119.34	114.79
2020/11/27	119.25	114.77
2020/11/26	119.25	114.77
2020/11/25	119.07	114.65
2020/11/24	118.96	114.57
2020/11/23	118.99	114.51
2020/11/20	118.99	114.58
2020/11/19	118.91	114.52
2020/11/18	118.93	114.47
2020/11/17	118.7	114.28
2020/11/16	118.59	114.2
2020/11/13	118.6	114.28
2020/11/12	118.58	114.26
2020/11/11	118.58	114.26
2020/11/10	118.45	114.06
2020/11/9	118.24	113.96
2020/11/6	117.93	113.58
2020/11/5	117.39	113.16
2020/11/4	116.32	111.99
2020/11/3	116.21	111.83
2020/11/2	116.24	111.92
2020/10/30	116.38	112.01
2020/10/29	116.62	112.25
2020/10/28	116.84	112.42
2020/10/27	116.7	112.29
2020/10/26	116.57	112.29
2020/10/22	116.12	111.76
2020/10/21	116.03	111.69
2020/10/20	116.13	111.83
2020/10/19	116.13	111.82
2020/10/16	116.19	111.89
2020/10/15	116.49	112.08
2020/10/14	116.54	112.03
2020/10/13	116.22	111.9
2020/10/12	116.22	111.9
2020/10/8	116.01	111.39
2020/10/7	115.84	111.4
2020/10/6	115.26	110.75
2020/10/5	114.99	110.64
2020/9/29	114.29	109.82
2020/9/28	114.07	109.6
2020/9/25	114.62	110.23
2020/9/24	115.29	110.9
2020/9/23	115.7	111.29
2020/9/22	115.7	111.29
2020/9/21	115.93	111.66
2020/9/18	115.72	111.45
2020/9/17	115.79	111.45
2020/9/16	115.78	111.36
2020/9/15	115.81	111.4
2020/9/14	115.89	111.59
2020/9/11	116	111.69
2020/9/10	116.32	111.86
2020/9/9	116.62	112.19
2020/9/8	117.12	112.76
2020/9/7	117.12	112.76
2020/9/4	117.55	113.17
2020/9/3	117.5	113.14
2020/9/2	117.37	113.03
2020/9/1	117.35	113
2020/8/31	117.3	112.89
2020/8/28	117.12	112.76
2020/8/27	117.29	113.05
2020/8/26	117.34	112.99
2020/8/25	117.42	113.07
2020/8/24	117.58	113.19
2020/8/21	117.67	113.28
2020/8/20	117.69	113.3
2020/8/19	117.68	113.35
2020/8/18	117.67	113.28
2020/8/17	117.63	113.2
2020/8/13	117.56	113.18
2020/8/12	117.61	113.21
2020/8/11	117.84	113.44
2020/8/10	117.8	113.37
2020/8/7	117.87	113.49
2020/8/6	117.79	113.37
2020/8/5	117.73	113.33
2020/8/4	117.46	113.22
2020/8/3	117.48	113
2020/7/31	117.44	113.07
2020/7/30	117.41	113.09
2020/7/28	117.31	112.85
2020/7/27	117.42	113.02
2020/7/24	117.43	113
2020/7/23	117.41	113.14
2020/7/22	117.41	113.06
2020/7/21	116.96	112.56
2020/7/20	116.84	112.45
2020/7/17	116.58	112.08
2020/7/16	116.54	112.13
2020/7/15	116.4	111.93
2020/7/14	116.11	111.7
2020/7/13	115.74	111.35
2020/7/10	115.95	111.58
2020/7/9	116.07	111.63
2020/7/8	116.15	111.72
2020/7/7	116.06	111.66
2020/7/6	116.08	111.71
2020/7/3	116.08	111.71
2020/7/2	115.67	111.18
2020/7/1	115.63	111.16
2020/6/30	115.64	111.24
2020/6/29	115.88	111.4
2020/6/24	116.21	111.75
2020/6/23	116.26	111.68
2020/6/22	116.51	112.12
2020/6/19	116.46	111.88
2020/6/18	116.61	111.85
2020/6/17	116.51	111.9
2020/6/16	114.99	110.39
2020/6/15	115.1	110.53
2020/6/12	115.42	110.8
2020/6/11	115.98	111.37
2020/6/10	116.14	111.49
2020/6/9	116.39	111.94
2020/6/8	115.69	111.1
2020/6/5	115.25	110.73
2020/6/4	114.62	110.2
2020/6/3	114.22	109.77
2020/6/2	113.85	109.2
2020/6/1	113.51	108.71
2020/5/29	113.14	108.81
2020/5/28	113.02	108.41
2020/5/27	112.61	107.89
2020/5/26	112.48	107.63
2020/5/22	112.45	107.66
2020/5/21	112.19	107.63
2020/5/20	111.89	106.76
2020/5/19	111.49	106.39
2020/5/18	111.55	106.63
2020/5/15	111.55	106.63
2020/5/14	111.62	106.55
2020/5/13	111.4	106.33
2020/5/12	111.36	106.21
2020/5/11	111.67	106.77
2020/5/8	111.68	106.75
2020/5/7	111.38	106.46
2020/5/6	111.54	106.7
2020/5/5	112.17	106.71
2020/5/4	112.17	106.71
2020/4/30	112.14	106.75
2020/4/29	112.08	106.57
2020/4/28	111.9	106.34
2020/4/27	111.98	106.56
2020/4/24	111.87	106.45
2020/4/23	112.16	104.97
2020/4/22	112.55	105.3
2020/4/21	113.06	105.62
2020/4/20	113.44	105.89
2020/4/16	114.23	105.63
2020/4/14	113.04	105.08
2020/4/8	109.28	100.41
2020/4/7	109.46	99.63
2020/4/6	109.46	99.63
2020/4/1	107.38	99.35
2020/3/31	108.38	99.5
2020/3/30	108.88	96.8
2020/3/27	104.02	92.26
2020/3/26	104.02	92.26
2020/3/25	102.65	91.39
2020/3/24	99.5	88.9
2020/3/23	104.77	90.7
2020/3/20	101.69	90.38
2020/3/19	102.76	89.79
2020/3/18	105.47	97.42
2020/3/17	107.31	95.15
2020/3/16	110.33	102.11
2020/3/13	111.57	102.78
2020/3/12	113.69	105.05
2020/3/11	114.17	105.57
2020/3/10	113.74	106.48
2020/3/9	117.51	110.15
2020/3/6	118.33	112.54
2020/3/5	117.87	112.15
2020/3/4	117.38	111.61
2020/3/3	116.55	110.77
2020/3/2	116.32	110.79
2020/2/27	116.86	111.2
2020/2/26	117.04	111.42
2020/2/25	117.05	111.34
2020/2/24	117.15	111.55
2020/2/21	116.98	111.41
2020/2/20	116.87	111.31
2020/2/19	117.04	111.46
2020/2/18	116.95	111.4
2020/2/17	116.95	111.4
2020/2/14	116.79	111.24
2020/2/13	116.75	111.25
2020/2/12	116.84	111.26
2020/2/11	117.12	111.53
2020/2/10	116.86	111.32
2020/2/6	116.55	110.98
2020/2/5	116.65	111.08
2020/1/31	116.81	111.23
2020/1/30	115.09	109.5
2020/1/20	114.27	108.63
2020/1/17	114.18	108.55
2020/1/16	114.21	108.61
2020/1/15	114.07	108.51
2020/1/14	114.08	108.53
2020/1/13	114.15	108.57
2020/1/10	113.77	108.18
2020/1/9	113.49	107.94
2020/1/8	113.71	108.17
2020/1/7	113.94	108.44
2020/1/6	114.2	108.56
2020/1/3	113.97	108.39
2020/1/2	113.72	108.24
2019/12/31	113.75	108.27
2019/12/30	114.18	108.53
2019/12/27	114.1	108.46
2019/12/24	114.08	108.45
2019/12/23	114.19	108.57
2019/12/20	114.26	108.73
2019/12/18	114.59	108.92
2019/12/17	114.62	108.99
2019/12/16	114.56	108.96
2019/12/13	113.4	107.85
2019/12/12	113.7	108.18
2019/12/11	113.44	107.91
2019/12/10	113.48	107.95
2019/12/9	113.16	107.62
2019/12/6	113.3	107.77
2019/12/4	113.73	108.12
2019/12/3	112.89	107.33
2019/12/2	113.16	107.6
2019/11/29	113.28	107.71
2019/11/28	113.28	107.71
2019/11/27	113.37	107.8
2019/11/26	113	107.42
2019/11/22	112.75	107.18
2019/11/20	112.98	107.4
2019/11/19	112.96	107.28
2019/11/18	112.86	107.39
2019/11/15	112.99	107.46
2019/11/13	112.3	106.82
2019/11/12	112.31	106.79
2019/11/11	112.31	106.79
2019/11/8	111.93	106.48
2019/11/7	112.61	107.15
2019/11/6	112.22	106.64
2019/11/5	112.6	107.16
2019/11/4	112.74	107.22
2019/11/1	112.94	107.43
2019/10/31	112.31	106.82
2019/10/30	111.93	106.46
2019/10/29	111.83	106.34
2019/10/25	112.18	106.7
2019/10/24	111.91	106.43
2019/10/23	111.83	106.34
2019/10/22	111.51	106.01
2019/10/21	111.77	106.22
2019/10/18	111.55	106.05
2019/10/17	111.34	105.87
2019/10/16	111.05	105.66
2019/10/15	110.52	105.06
2019/10/14	110.52	105.06
2019/10/9	110.77	105.36
2019/10/8	110.91	105.44
2019/10/7	111.1	105.63
2019/10/4	111.06	105.6
2019/10/3	111.06	105.63
2019/10/2	110.97	105.54
2019/10/1	110.67	105.25
2019/9/27	110.6	105.18
2019/9/26	110.51	105.06
2019/9/25	111.09	105.63
2019/9/24	110.9	105.46
2019/9/20	110.32	104.86
2019/9/19	110.4	104.96
2019/9/17	109.89	104.44
2019/9/16	109.41	103.93
2019/9/12	109.96	104.47
2019/9/11	110.23	104.73
2019/9/10	110.63	105.16
2019/9/9	110.92	105.46
2019/9/6	110.36	104.92
2019/9/5	110.57	105.08
2019/9/4	110.57	105.04
2019/9/3	110.54	105.1
2019/9/2	110.54	105.1
2019/8/30	110.65	105.15
2019/8/29	110.9	105.4
2019/8/27	110.75	105.16
2019/8/23	110.29	104.78
2019/8/21	110.32	104.81
2019/8/19	110.02	104.51
2019/8/15	109.86	104.41
2019/8/14	109.56	104.07
2019/8/12	109.62	104.12
2019/8/8	109.84	104.27
2019/8/7	109.46	103.92
2019/8/6	109.61	104.15
2019/8/5	109.38	103.95
2019/8/2	109.24	103.85
2019/8/1	108.99	103.58
2019/7/30	109.54	104.06
2019/7/26	109.75	104.32
2019/7/24	109.2	103.78
2019/7/23	109.05	103.66
2019/7/22	108.97	103.65
2019/7/19	108.79	103.37
2019/7/18	108.81	103.41
2019/7/16	109.16	103.69
2019/7/12	109.11	103.68
2019/7/11	109.4	103.96
2019/7/9	109.67	104.21
2019/7/5	110.19	104.68
2019/7/4	110.19	104.68
2019/7/2	109.55	104.11
2019/6/25	109.05	103.65
2019/6/24	108.67	103.29
2019/6/21	109.02	103.7
2019/6/18	107.85	102.42
2019/6/14	107.86	102.3
2019/6/13	108.26	102.82
2019/6/12	108.21	102.82
2019/6/11	108.12	102.73
2019/6/10	108.13	102.8
2019/6/6	107.62	102.2
2019/6/5	106.99	101.52
2019/6/4	106.96	101.43
2019/6/3	106.87	101.26
2019/5/31	106.59	101.17
2019/5/30	106.41	100.93
2019/5/29	106.9	101.51
2019/5/28	106.7	101.29
2019/5/24	106.85	101.5
2019/5/23	106.9	101.49
2019/5/22	106.98	101.61
2019/5/21	107.21	101.75
2019/5/20	107.42	101.92
2019/5/17	107.44	101.92
2019/5/15	107.34	101.84
2019/5/14	107.46	101.96
2019/5/13	107.29	101.88
2019/5/10	107.27	101.75
2019/5/9	107.51	101.99
2019/5/8	107.73	102.21
2019/5/7	107.66	102.15
2019/5/6	107.46	102.02
2019/5/3	107.41	101.97
2019/5/2	108.28	102.7
2019/4/30	108	102.39
2019/4/29	108.19	102.57
2019/4/26	108.01	102.44
2019/4/25	108.17	102.59
2019/4/24	107.93	102.31
2019/4/23	107.92	102.31
2019/4/18	107.78	102.21
2019/4/17	107.62	102.08
2019/4/16	107.65	102.06
2019/4/15	107.46	101.96
2019/4/12	107.36	101.85
2019/4/11	107.24	101.67
2019/4/10	106.92	101.37
2019/4/9	106.66	101.11
2019/4/8	106.69	101.1
2019/4/3	106.25	100.75
2019/4/2	106.26	100.75
2019/4/1	106.67	101.13
2019/3/29	106.78	101.29
2019/3/28	106.74	101.29
2019/3/27	106.66	101.18
2019/3/26	106.75	101.27
2019/3/25	106.37	100.93
2019/3/22	106.01	100.55
2019/3/21	105.69	100.31
2019/3/20	106.13	100.63
2019/3/19	106.23	100.71
2019/3/18	106.03	100.54
2019/3/13	105.26	99.89
2019/3/11	105.26	99.88
2019/3/8	105.51	100.1
2019/3/7	105.4	100.02
2019/3/6	105.23	99.74
2019/3/5	105.34	99.82
2019/3/4	104.93	99.5
2019/2/27	104.77	99.33
2019/2/26	104.35	98.77
2019/2/25	104.21	98.76
2019/2/22	103.75	98.37
2019/2/21	103.81	98.43
2019/2/20	103.72	98.32
2019/2/19	103.32	97.95
2019/2/18	103.32	97.95
2019/2/15	103.22	97.87
2019/2/14	102.9	97.6
2019/2/13	102.71	97.39
2019/2/12	102.89	97.52
2019/2/11	103.19	97.57
2019/1/31	103.94	98.65
2019/1/30	104.22	98.96
2019/1/29	104.26	98.88
2019/1/28	104.31	98.63
2019/1/25	104.45	98.82
2019/1/24	103.67	98.21
2019/1/23	103.68	98.23
2019/1/22	102.84	97.41
2019/1/21	102.84	97.41
2019/1/18	102.89	97.51
2019/1/17	102.44	97.05
2019/1/16	102.01	96.61
2019/1/15	101.75	96.35
2019/1/14	101.66	96.28
2019/1/11	101.3	95.87
2019/1/10	100.9	95.49
2019/1/9	100.79	95.48
2019/1/8	100.69	95.31
2019/1/7	100.66	95.27
2019/1/4	100.98	95.58
2019/1/3	100.95	95.45
2019/1/2	100.87	95.28
2018/12/28	100.28	94.87
2018/12/27	100.4	95.04
2018/12/21	100.33	94.95
2018/12/20	100.33	95.02
2018/12/19	100.18	94.87
2018/12/18	99.99	94.76
2018/12/17	99.66	94.44
2018/12/14	99.35	94.1
2018/12/13	97.99	93.37
2018/12/12	98.11	93.51
2018/12/10	97.88	93.27
2018/12/7	97.89	93.29
2018/12/6	98.3	93.66
2018/12/5	98.3	93.66
2018/12/4	98.71	94.11
2018/12/3	98.64	93.98
2018/11/30	98.81	94.19
2018/11/29	98.67	94.06
2018/11/28	99.09	94.47
2018/11/27	99.11	94.52
2018/11/26	99.22	94.43
2018/11/23	98.74	94.03
2018/11/22	98.74	94.03
2018/11/21	98.6	93.94
2018/11/20	99.01	94.36
2018/11/19	99.33	94.77
2018/11/16	99.93	95.17
2018/11/15	100.83	96.35
2018/11/14	101.11	96.6
2018/11/13	101.09	96.65
2018/11/12	101.09	96.65
2018/11/9	100.95	96.53
2018/11/8	101.18	96.66
2018/11/7	100.83	96.42
2018/11/6	100.87	96.44
2018/11/5	100.58	96.12
2018/11/2	100.73	96.2
2018/10/31	100.72	96.12
2018/10/30	100.75	96.16
2018/10/29	100.77	96.13
2018/10/26	100.63	96.08
2018/10/25	100.78	96.32