初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBN4	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.98	97.38
2024/5/15	100.96	96.28
2024/5/14	100.5	96.01
2024/5/13	100.5	95.92
2024/5/10	100.95	96.18
2024/5/9	100.56	96.01
2024/5/8	100.93	96.39
2024/5/7	100.95	96.32
2024/5/6	100.79	96.06
2024/5/3	99.91	95.07
2024/5/2	99.35	94.74
2024/4/30	99.51	95.01
2024/4/29	99.19	94.56
2024/4/25	98.85	94.11
2024/4/24	99.21	94.57
2024/4/23	98.98	94.42
2024/4/22	98.57	94
2024/4/19	99.72	94.52
2024/4/18	98.83	94.17
2024/4/17	97.9	93.28
2024/4/16	98.81	94.14
2024/4/15	99.85	95.26
2024/4/12	99.63	94.95
2024/4/11	99.82	95.08
2024/4/10	101.53	96.79
2024/4/9	100.84	96.29
2024/4/8	100.88	96.18
2024/4/3	101.25	96.62
2024/4/2	101.57	96.84
2024/4/1	102.53	97.89
2024/3/28	102.34	97.67
2024/3/27	101.95	97.31
2024/3/26	102.26	97.63
2024/3/25	102.74	98.06
2024/3/22	102.19	97.43
2024/3/21	101.94	97.19
2024/3/20	101.98	97.17
2024/3/19	101.52	96.9
2024/3/18	101.68	97.05
2024/3/14	102.45	97.75
2024/3/13	102.6	97.84
2024/3/12	102.9	98.26
2024/3/11	103.2	98.38
2024/3/8	103.01	98.12
2024/3/7	102.59	97.89
2024/3/6	102.08	97.42
2024/3/5	101.92	97.25
2024/3/4	101.85	97.1
2024/3/1	101.09	96.39
2024/2/29	101.21	96.49
2024/2/27	101.3	96.59
2024/2/26	101.96	97.19
2024/2/23	101.59	96.67
2024/2/22	101.49	96.67
2024/2/21	101.78	97.02
2024/2/20	101.57	96.77
2024/2/19	101.73	96.67
2024/2/16	101.82	97.12
2024/2/15	101.59	96.72
2024/2/5	103.6	98.56
2024/2/2	104.67	99.81
2024/2/1	104.35	99.66
2024/1/31	103.82	98.96
2024/1/30	103.54	98.67
2024/1/29	102.95	98.37
2024/1/26	103.12	98.3
2024/1/24	102.51	97.64
2024/1/23	102.9	98.1
2024/1/22	102.7	97.91
2024/1/19	102.26	97.52
2024/1/18	102.74	97.92
2024/1/17	103.29	98.3
2024/1/16	103.96	99.14
2024/1/15	104.58	99.44
2024/1/12	104.23	99.42
2024/1/11	103.89	99.05
2024/1/10	103.71	98.78
2024/1/9	103.29	98.45
2024/1/8	102.67	97.8
2024/1/5	102.97	98.04
2024/1/4	103.5	98.61
2024/1/3	103.78	98.93
2024/1/2	104.48	99.7
2023/12/29	104.88	99.87
2023/12/28	105.2	100.17
2023/12/27	104.07	99.07
2023/12/26	103.93	98.41
2023/12/22	103.94	98.83
2023/12/21	104.34	98.99
2023/12/20	103.75	98.69
2023/12/19	103.81	98.74
2023/12/18	103.86	98.92
2023/12/15	104.21	98.99
2023/12/14	103.37	98.54
2023/12/12	100.35	95.51
2023/12/8	100.97	96.06
2023/12/7	101.11	96.48
2023/12/6	100.69	95.95
2023/12/5	100.03	95.36
2023/12/4	100.5	95.7
2023/12/1	99.59	94.83
2023/11/30	99.99	95.21
2023/11/29	99.03	94.32
2023/11/28	98.39	93.11
2023/11/27	97.46	92.62
2023/11/24	97.73	93.14
2023/11/23	98.1	92.94
2023/11/22	97.78	92.97
2023/11/21	97.72	92.94
2023/11/20	97.23	92.12
2023/11/17	97	92.26
2023/11/16	96.73	91.7
2023/11/15	97.03	92.31
2023/11/13	94.72	90.01
2023/11/10	94.46	89.67
2023/11/9	95.69	90.81
2023/11/8	94.94	90.17
2023/11/7	94.33	89.58
2023/11/6	94.68	89.82
2023/11/3	94.22	89.36
2023/11/2	93.32	88.51
2023/11/1	91.38	86.45
2023/10/31	91.48	86.72
2023/10/30	91.74	87
2023/10/27	91.88	87.2
2023/10/26	91.23	86.29
2023/10/25	92.36	87.55
2023/10/24	91.69	86.86
2023/10/23	91.03	86.2
2023/10/20	90.72	85.91
2023/10/19	91.43	86.37
2023/10/18	92.19	87.45
2023/10/17	93.28	88.33
2023/10/16	93.93	88.76
2023/10/13	93.66	88.68
2023/10/12	94.59	89.64
2023/10/11	94.05	89.21
2023/10/6	93.09	88.47
2023/10/5	92.94	88.4
2023/10/4	92.46	87.77
2023/10/3	93.75	88.99
2023/10/2	94.87	89.95
2023/9/28	94.95	90.1
2023/9/27	95.64	90.88
2023/9/26	95.63	90.66
2023/9/25	96.45	91.65
2023/9/22	95.6	90.89
2023/9/21	96.45	91.4
2023/9/20	96.56	91.71
2023/9/19	97.06	92.23
2023/9/18	96.73	91.91
2023/9/15	97.21	92.41
2023/9/14	97.47	92.57
2023/9/13	97.08	92.16
2023/9/12	97.02	92.32
2023/9/11	97.34	92.44
2023/9/8	97.62	92.54
2023/9/7	96.79	92
2023/9/6	97.12	92.3
2023/9/5	98.08	93.04
2023/9/4	98.08	93.04
2023/9/1	98.57	93.83
2023/8/31	98.73	93.61
2023/8/30	98.37	93.09
2023/8/28	97.21	92.18
2023/8/25	97.35	92.32
2023/8/24	97.64	92.86
2023/8/23	96.05	91.24
2023/8/22	95.87	90.99
2023/8/18	96.39	91.49
2023/8/17	96.54	91.63
2023/8/16	97.09	92.23
2023/8/15	97.37	92.21
2023/8/14	97.6	92.68
2023/8/11	98.08	93.28
2023/8/10	98.89	94.06
2023/8/9	99.27	94.16
2023/8/8	98.67	93.79
2023/8/7	99.03	93.75
2023/8/4	97.63	92.86
2023/8/2	99.56	94.4
2023/8/1	100.32	95.43
2023/7/31	100.41	95.31
2023/7/28	99.68	94.63
2023/7/27	100.55	95.52
2023/7/26	99.97	94.49
2023/7/25	100.01	95.05
2023/7/24	100.25	95.39
2023/7/21	100.36	95.14
2023/7/20	101.6	95.87
2023/7/19	100.53	95.28
2023/7/18	100.18	94.15
2023/7/17	101.13	95.33
2023/7/14	102.15	96.86
2023/7/13	101.4	96.5
2023/7/12	100.35	95.77
2023/7/11	100.22	95.34
2023/7/10	99.57	94.64
2023/7/6	100.66	95.9
2023/7/5	101.74	96.86
2023/7/4	101.99	96.61
2023/7/3	101.52	96.42
2023/6/30	101.26	96.39
2023/6/29	102.08	97.42
2023/6/27	102.02	96.93
2023/6/26	101.79	97.01
2023/6/21	102.09	97.02
2023/6/20	101.77	96.88
2023/6/19	101.86	96.58
2023/6/16	101.91	96.81
2023/6/15	101.16	96.38
2023/6/14	100.94	96.14
2023/6/13	101.27	96.54
2023/6/12	101	96.32
2023/6/9	101.26	96.44
2023/6/8	100.76	95.89
2023/6/7	101.91	97.13
2023/6/6	101.87	96.82
2023/6/5	101.95	97.06
2023/6/2	102.75	98.04
2023/6/1	102.13	97.23
2023/5/31	101.75	97.05
2023/5/30	101.2	96.29
2023/5/26	100.23	95.45
2023/5/25	101.23	96.4
2023/5/24	101.64	96.58
2023/5/23	101.44	96.58
2023/5/22	101.64	96.36
2023/5/19	101.37	96.45
2023/5/18	101.65	96.88
2023/5/17	102.12	97.05
2023/5/16	102.75	97.58
2023/5/15	103.17	98.38
2023/5/12	104.36	99.42
2023/5/11	103.63	98.77
2023/5/10	102.77	97.82
2023/5/9	102.61	97.84
2023/5/8	103.42	98.51
2023/5/5	104.03	99
2023/5/4	104.41	99.6
2023/5/3	103.86	98.85
2023/5/2	102.54	97.45
2023/4/28	103.4	98.38
2023/4/27	104.16	99.09
2023/4/26	104.46	99.6
2023/4/25	104.05	98.96
2023/4/24	103.27	98.24
2023/4/21	103.56	98.58
2023/4/20	103.41	98.37
2023/4/19	103.76	98.8
2023/4/18	103.52	98.51
2023/4/17	104.16	99.17
2023/4/14	104.78	99.89
2023/4/13	105.03	99.96
2023/4/12	104.88	100.04
2023/4/11	105.14	99.82
2023/4/10	105.18	100.09
2023/4/6	104.97	99.82
2023/3/31	103.26	98.15
2023/3/30	103.54	98.45
2023/3/29	102.88	97.68
2023/3/28	103.26	97.98
2023/3/27	104.81	99.49
2023/3/24	104.28	98.8
2023/3/23	103.84	98.64
2023/3/22	102.92	97.65
2023/3/21	102.74	97.43
2023/3/20	102.67	97.42
2023/3/17	102.04	96.74
2023/3/16	102.87	97.37
2023/3/15	101.27	95.75
2023/3/14	103.4	98.38
2023/3/13	101.14	96.09
2023/3/10	99.9	94.99
2023/3/9	99.63	94.72
2023/3/8	99.73	94.99
2023/3/6	100.21	94.93
2023/3/3	98.71	94.06
2023/3/2	98.96	94.32
2023/3/1	99.71	95.23
2023/2/24	100.68	96.01
2023/2/23	100.26	95.57
2023/2/21	101.4	96.76
2023/2/20	101.93	96.2
2023/2/17	101.55	96.08
2023/2/16	101.86	96.62
2023/2/15	102.33	97.25
2023/2/14	102.74	97.99
2023/2/13	102.49	97.69
2023/2/10	103.41	98.39
2023/2/9	104.18	99.62
2023/2/8	103.91	99.33
2023/2/7	104.24	99.51
2023/2/6	105.2	100.66
2023/2/3	107.17	102.27
2023/2/2	106.51	101.76
2023/2/1	105.32	100.63
2023/1/31	104.69	100.2
2023/1/30	105.25	100.43
2023/1/17	105.57	100.07
2023/1/16	106.05	101.06
2023/1/13	106.48	101.14
2023/1/12	104.64	100
2023/1/11	103.44	98.47
2023/1/10	104.23	99.35
2023/1/9	103.87	99.08
2023/1/6	102.16	97.26
2023/1/5	102.27	97.32
2023/1/4	102.38	97.23
2023/1/3	100.92	95.92
2022/12/30	101.39	96.63
2022/12/29	100.72	95.1
2022/12/28	100.97	95.8
2022/12/27	102.72	97.03
2022/12/23	102.95	96.87
2022/12/22	103.08	98.19
2022/12/21	102.58	97.09
2022/12/20	103.7	98.46
2022/12/19	104.49	98.97
2022/12/16	104.8	99.54
2022/12/15	105.24	99.91
2022/12/14	105.23	100.21
2022/12/13	104.07	98.36
2022/12/12	104.23	98.52
2022/12/9	104.82	99.6
2022/12/8	105.14	99.91
2022/12/7	103.88	98.83
2022/12/5	104.37	98.99
2022/12/2	103.97	98.84
2022/12/1	102.79	97.54
2022/11/30	101.74	95.87
2022/11/29	102.59	97.11
2022/11/28	103.11	97.84
2022/11/25	103.18	96.13
2022/11/24	103.18	96.13
2022/11/23	101.32	95.67
2022/11/22	100.95	95.75
2022/11/21	101.22	95.5
2022/11/18	101.05	96.01
2022/11/17	101.62	96.89
2022/11/16	101.53	96.23
2022/11/15	99.75	94.61
2022/11/14	99.63	94.23
2022/11/11	99.88	93.93
2022/11/10	95.82	90.68
2022/11/9	96.42	91.45
2022/11/8	95.87	90.85
2022/11/7	96.26	90.53
2022/11/4	95.77	90.76
2022/11/2	96.42	91.34
2022/11/1	95.98	90.98
2022/10/31	96.18	91.04
2022/10/28	97.18	92.01
2022/10/26	95.75	90.86
2022/10/25	94.52	89.67
2022/10/24	94.14	88.87
2022/10/21	93.82	88.86
2022/10/20	94.35	89.4
2022/10/19	95.5	90.64
2022/10/18	95.07	90.12
2022/10/17	95.03	89.82
2022/10/14	96.28	90.93
2022/10/13	95.53	90.73
2022/10/12	95.68	90.65
2022/10/11	96.11	91.53
2022/10/7	98.14	92.67
2022/10/6	98.19	93.13
2022/10/5	99.55	94.14
2022/10/4	99.14	93.54
2022/10/3	96.78	91.51
2022/9/29	97.11	91.73
2022/9/28	95.04	89.51
2022/9/27	96.01	90.95
2022/9/26	98.06	92.92
2022/9/23	99.18	93.85
2022/9/22	100.49	95.57
2022/9/21	100.6	95.71
2022/9/20	101.91	96.82
2022/9/19	101.65	96.49
2022/9/16	101.84	97.02
2022/9/15	102.54	97.51
2022/9/14	102.47	97.11
2022/9/13	103.6	98.65
2022/9/12	103.9	98.61
2022/9/8	103.65	98.64
2022/9/7	102.42	96.45
2022/9/6	104.57	98.77
2022/9/5	104.31	98.25
2022/9/2	103.7	98.45
2022/9/1	104.8	99.3
2022/8/31	105.7	100.2
2022/8/30	105.52	100.35
2022/8/29	106.68	101.54
2022/8/26	108.49	102.32
2022/8/25	107.31	101.84
2022/8/24	107.61	102.16
2022/8/23	106.84	101.95
2022/8/22	107.89	102.33
2022/8/19	109.5	103.6
2022/8/18	109.3	103.6
2022/8/17	109.91	104.8
2022/8/15	110.86	105
2022/8/12	109.2	103.78
2022/8/11	111	105.25
2022/8/10	109.09	104.21
2022/8/9	110.35	104.63
2022/8/8	109.73	103.8
2022/8/5	110.36	105.15
2022/8/4	110.4	105.05
2022/8/3	109.62	105.02
2022/8/2	112.35	107.02
2022/8/1	111.2	105.9
2022/7/29	110.34	104.54
2022/7/27	109.69	104.6
2022/7/26	109.52	104.31
2022/7/25	111	104.89
2022/7/22	110.41	103.9
2022/7/21	108.73	103.2
2022/7/20	107.74	103.21
2022/7/19	109.15	103.6
2022/7/18	109.75	104.26
2022/7/15	108.25	103.2
2022/7/14	108.8	103.63
2022/7/13	109.11	103.08
2022/7/12	109.73	103.4
2022/7/11	107.65	101.54
2022/7/8	108.19	103.63
2022/7/7	108.65	103.72
2022/7/6	109.25	104.4
2022/7/5	107.45	102.65
2022/7/4	109.2	103.8
2022/7/1	107.6	102.3
2022/6/30	106.88	101.6
2022/6/29	105.9	100.7
2022/6/28	106.19	100.65
2022/6/27	106.89	101.8
2022/6/24	106.6	101.3
2022/6/23	106	100.4
2022/6/22	105.2	100
2022/6/21	105.2	100.4
2022/6/20	106.4	100.11
2022/6/17	105.5	100.3
2022/6/16	106.2	101.3
2022/6/15	103.86	99
2022/6/14	104.4	98.85
2022/6/13	107.5	102.29
2022/6/10	108.69	103.75
2022/6/9	109	104.6
2022/6/8	110.05	104.8
2022/6/7	109.75	104.1
2022/6/6	110.68	105.45
2022/6/2	111.7	106.95
2022/6/1	111.85	106.71
2022/5/31	111.28	106.42
2022/5/30	112.8	107.44
2022/5/27	112.3	106.59
2022/5/26	112.48	107.54
2022/5/25	111.91	106.71
2022/5/24	110.72	105.47
2022/5/23	110.97	105.85
2022/5/20	110.77	105.5
2022/5/19	110.2	104.93
2022/5/18	110.05	104.38
2022/5/17	111.18	105.63
2022/5/16	109.39	104.76
2022/5/13	110.66	105.91
2022/5/12	110.2	105.66
2022/5/11	109.57	104.93
2022/5/10	109.3	104.37
2022/5/9	108.54	103.82
2022/5/6	109.76	104.99
2022/5/5	110.69	105.42
2022/5/4	109.84	105
2022/5/3	109.27	104.6
2022/4/29	111.08	106.35
2022/4/28	111.19	106.1
2022/4/27	112.59	108.12
2022/4/22	111.16	105.82
2022/4/21	112.82	107.8
2022/4/20	111.44	106.55
2022/4/19	112.21	107.49
2022/4/18	113.9	106.96
2022/4/14	114.14	109.42
2022/4/13	113.61	108.67
2022/4/12	112.09	107.15
2022/4/8	114.55	109.65
2022/4/7	115.67	110.5
2022/4/6	116.04	111.1
2022/4/1	117.71	112.81
2022/3/31	117.83	112.59
2022/3/30	117.52	112.72
2022/3/29	116.32	111.51
2022/3/28	115.89	110.9
2022/3/25	116.96	112.18
2022/3/24	117.63	112.7
2022/3/23	116.97	112.02
2022/3/22	117.95	112.74
2022/3/21	119.56	114.43
2022/3/18	119.92	114.28
2022/3/17	117.41	112.63
2022/3/16	116.33	111.26
2022/3/15	115.31	110.77
2022/3/11	117.68	112.8
2022/3/10	118.75	113.95
2022/3/9	119.16	114.22
2022/3/8	120.28	115.51
2022/3/7	121.75	116.94
2022/3/4	121.57	116.95
2022/2/25	118.88	114.18
2022/2/24	118.95	114.43
2022/2/23	119.45	115.01
2022/2/22	120.22	115.4
2022/2/21	119.87	114.85
2022/2/18	119.73	114.83
2022/2/17	119.2	114.02
2022/2/16	119.33	114.43
2022/2/15	119.6	114.74
2022/2/14	120.39	115.33
2022/2/11	119.8	114.8
2022/2/10	121.06	116.23
2022/2/9	120.7	115.53
2022/2/8	120.88	115.85
2022/2/7	121.07	116.02
2022/1/26	123.11	118.25
2022/1/25	123.22	118.28
2022/1/24	123.37	118.02
2022/1/21	123	118.55
2022/1/20	122.69	118.1
2022/1/17	124.1	119.35
2022/1/14	124.66	120.32
2022/1/13	124.61	119.92
2022/1/12	124.66	120.02
2022/1/7	125.25	120.42
2022/1/4	126.2	121.61
2022/1/3	127.52	122.72
2021/12/30	126.93	121.93
2021/12/29	127.66	122.95
2021/12/28	127.77	122.59
2021/12/27	128.63	121.17
2021/12/24	127.48	122.69
2021/12/23	127.74	123.15
2021/12/22	126.99	122.59
2021/12/21	126.65	121.84
2021/12/20	127.8	123.25
2021/12/17	127.45	122.79
2021/12/16	127.19	122.59
2021/12/15	127.83	123.02
2021/12/14	128.46	123.88
2021/12/13	127.47	122.85
2021/12/10	127.46	122.87
2021/12/9	127.12	122.79
2021/12/8	128.41	123.8
2021/12/7	128.25	123.59
2021/12/6	129.17	124.41
2021/12/3	128.17	123.1
2021/12/2	128.06	123.02
2021/12/1	128.1	123.27
2021/11/30	127.7	122.66
2021/11/29	127.89	122.4
2021/11/26	126.93	122.48
2021/11/25	126.67	122
2021/11/24	125.97	121.52
2021/11/23	126.96	122.29
2021/11/22	127.92	123.39
2021/11/19	127.13	122.61
2021/11/18	126.93	122.24
2021/11/17	126.13	121.57
2021/11/16	126.78	122.31
2021/11/15	127.77	123.33
2021/11/12	128.18	123.5
2021/11/11	127.94	123.58
2021/11/10	129.7	125.09
2021/11/9	129.4	124.69
2021/11/8	129.16	124.66
2021/11/5	128.35	123.79
2021/11/4	127.62	123.14
2021/11/3	128.2	123.58
2021/11/2	127.89	123.15
2021/11/1	128.09	123.54
2021/10/29	127.74	123.23
2021/10/28	128.74	124.2
2021/10/27	127.75	123.21
2021/10/26	127.02	122.36
2021/10/25	126.97	122.29
2021/10/22	125.99	121.29
2021/10/20	126.43	121.85
2021/10/19	127.02	122.51
2021/10/18	127.31	122.57
2021/10/15	127.99	123.13
2021/10/14	127.34	122.76
2021/10/13	126.85	122.14
2021/10/12	125.92	121.53
2021/10/8	126.86	122.42
2021/10/7	127.52	123.16
2021/10/6	127.58	122.97
2021/10/5	128.35	123.78
2021/10/4	128.73	124.07
2021/10/1	128.15	123.45
2021/9/30	128.41	123.8
2021/9/29	127.87	123.42
2021/9/28	129.71	125.2
2021/9/27	129.93	125.31
2021/9/24	130.2	125.48
2021/9/23	131.74	126.91
2021/9/22	130.9	126.3
2021/9/17	130.9	126.35
2021/9/16	131.3	126.75
2021/9/15	131.44	126.73
2021/9/14	131	126.39
2021/9/13	130.64	126.34
2021/9/10	131.03	126.6
2021/9/9	129.83	125.54
2021/9/8	129.46	125.21
2021/9/7	130.19	125.95
2021/9/6	130.39	125.95
2021/9/3	130.81	126.47
2021/9/2	130.47	126.28
2021/9/1	130.39	126.08
2021/8/31	130.95	126.43
2021/8/30	130.6	126.04
2021/8/27	129.74	125.1
2021/8/26	129.57	125.17
2021/8/24	130.59	126.11
2021/8/23	130.75	126.11
2021/8/20	130.69	126.24
2021/8/19	130.5	126.02
2021/8/18	130.21	125.76
2021/8/17	130.49	125.98
2021/8/16	130.55	126.13
2021/8/13	128.9	124.36
2021/8/12	128.82	124.36
2021/8/11	128.39	124.1
2021/8/10	129.06	124.6
2021/8/9	129.7	125.31
2021/8/6	130.96	126.52
2021/8/5	131.34	126.91
2021/8/4	131.67	127.12
2021/8/3	131.47	126.87
2021/8/2	130.94	126.45
2021/7/30	130.78	126.33
2021/7/29	130.83	126.53
2021/7/28	130.82	126.3
2021/7/27	130.21	125.71
2021/7/26	130.76	126.12
2021/7/23	130.65	126.15
2021/7/22	129.91	125.26
2021/7/21	130.02	125.38
2021/7/20	130.56	125.7
2021/7/19	130.06	125.22
2021/7/16	130.22	125.37
2021/7/15	130.04	125.34
2021/7/14	129.11	124.5
2021/7/13	129.57	124.93
2021/7/12	130.04	125.23
2021/7/9	130.54	125.65
2021/7/8	130.92	125.84
2021/7/7	130.85	126.07
2021/7/6	130.17	125.53
2021/7/5	130.2	125.53
2021/7/2	129.81	125.25
2021/7/1	130.04	125.27
2021/6/30	130.15	125.32
2021/6/29	130.02	125.31
2021/6/28	129.09	124.35
2021/6/25	129.74	124.93
2021/6/24	129.46	124.86
2021/6/23	129.76	124.98
2021/6/22	129.57	124.95
2021/6/21	130.73	125.95
2021/6/18	130.09	125.27
2021/6/17	128.51	124.05
2021/6/16	128.92	124.37
2021/6/15	128.73	124.09
2021/6/11	129.47	124.8
2021/6/10	128.61	123.98
2021/6/9	128.02	123.39
2021/6/8	127.56	122.99
2021/6/7	127.98	123.15
2021/6/4	126.88	122.17
2021/6/3	127.29	122.41
2021/6/2	127.24	122.54
2021/6/1	126.98	122.54
2021/5/28	127.3	122.46
2021/5/27	127.64	122.84
2021/5/26	127.8	123.2
2021/5/25	127.15	122.52
2021/5/24	126.82	121.95
2021/5/21	126.64	121.75
2021/5/20	125.89	120.9
2021/5/19	126.18	121.09
2021/5/18	126.52	121.39
2021/5/17	125.31	120.41
2021/5/14	124.39	119.8
2021/5/13	124.27	119.54
2021/5/12	124.84	120.55
2021/5/11	125.89	121.36
2021/5/10	126.24	121.7
2021/5/7	126.59	122.02
2021/5/6	126.3	121.76
2021/5/5	126.37	121.64
2021/5/4	126.1	121.48
2021/5/3	125.9	120.35
2021/4/29	125.93	120.78
2021/4/28	125.92	120.77
2021/4/27	126.23	121.82
2021/4/26	126.61	121.91
2021/4/23	126.34	121.93
2021/4/22	125.88	120.67
2021/4/21	125.23	119.97
2021/4/20	124.73	119.85
2021/4/19	125.53	120.73
2021/4/16	126.15	121.36
2021/4/15	125.32	120.6
2021/4/14	125.77	120.69
2021/4/13	125.3	120.24
2021/4/12	125.58	120.52
2021/4/9	125.89	120.73
2021/4/8	125.15	120.18
2021/4/7	125.71	120.41
2021/4/6	125.92	120.21
2021/4/1	124.92	119.74
2021/3/31	124.93	119.63
2021/3/30	124.13	119.1
2021/3/29	124.33	119.26
2021/3/26	124.27	119.13
2021/3/25	125.02	119.6
2021/3/24	124.98	119.85
2021/3/23	124.46	119.15
2021/3/22	124.15	118.97
2021/3/19	123.77	118.07
2021/3/18	123.92	118.55
2021/3/17	123.99	118.55
2021/3/16	124.26	118.24
2021/3/15	123.98	118.07
2021/3/12	125.87	119.73
2021/3/11	126.17	120.33
2021/3/10	125.91	120.13
2021/3/9	124.74	118.97
2021/3/8	124.84	119.11
2021/3/5	125.25	119.74
2021/3/4	126.5	120.88
2021/3/3	127.76	122.1
2021/3/2	127.67	121.84
2021/2/26	125.81	120.18
2021/2/25	126.37	120.62
2021/2/24	126.75	121.09
2021/2/23	127	121.64
2021/2/22	128.08	122.75
2021/2/19	129.01	123.86
2021/2/18	129.8	124.48
2021/2/17	128.71	123.56
2021/2/5	130.36	124.79
2021/2/4	130.03	124.52
2021/2/3	130.6	125.05
2021/2/2	130.7	125.12
2021/2/1	130.94	125.3
2021/1/29	131.29	125.64
2021/1/27	131.32	125.89
2021/1/26	131.33	125.79
2021/1/25	130.6	125.11
2021/1/22	130.5	124.85
2021/1/20	131.35	125.91
2021/1/19	130.69	125.11
2021/1/18	131.19	125.16
2021/1/15	130.86	125.01
2021/1/14	131.02	125.54
2021/1/13	129.61	124.41
2021/1/12	129.17	124.1
2021/1/11	130.05	124.62
2021/1/8	130.49	124.72
2021/1/7	130.76	125.11
2021/1/6	132.13	126.57
2021/1/5	133.49	127.84
2021/1/4	134.06	128.4
2020/12/31	135.36	126.84
2020/12/30	134.05	127.43
2020/12/24	133.81	127.14
2020/12/23	134.15	127.72
2020/12/22	134.32	127.62
2020/12/21	134.5	127.95
2020/12/18	134.59	127.94
2020/12/17	134.07	128.54
2020/12/16	133.86	128.41
2020/12/15	133.72	128.29
2020/12/14	133.5	128
2020/12/11	133.45	127.66
2020/12/10	133	126.93
2020/12/9	133.44	127.42
2020/12/8	133.59	127.69
2020/12/7	132.83	127.08
2020/12/4	134.16	128.05
2020/12/3	133.65	127.65
2020/12/1	134.34	128.58
2020/11/30	133.99	128
2020/11/27	134	127.36
2020/11/26	134.1	126.56
2020/11/25	133.12	127.39
2020/11/24	133.76	127.7
2020/11/23	134.23	128.51
2020/11/20	134.25	128.15
2020/11/19	133.32	127.66
2020/11/18	132.75	127.25
2020/11/17	132.37	126.17
2020/11/16	132.13	126.19
2020/11/13	132.22	126.69
2020/11/12	131.97	126.02
2020/11/11	131.72	126.12
2020/11/10	132.26	125.83
2020/11/9	132.78	126.43
2020/11/6	133.65	127.33
2020/11/5	132.11	126
2020/11/4	129.72	123.86
2020/11/3	129.88	124.26
2020/11/2	129.26	123.42
2020/10/30	129.98	123.93
2020/10/29	130.2	124.34
2020/10/28	131.11	124.91
2020/10/27	130.83	123.67
2020/10/26	130.34	123.28
2020/10/22	129.47	123.37
2020/10/21	129.68	123.89
2020/10/20	130.45	124.6
2020/10/19	130.79	124.33
2020/10/16	130.63	124.45
2020/10/15	130.89	124.91
2020/10/14	131.38	125.23
2020/10/13	130.64	123.91
2020/10/12	130.64	123.91
2020/10/8	129.68	123.52
2020/10/7	129.67	123.64
2020/10/6	128.56	122.67
2020/10/5	129.97	123.5
2020/9/29	130.22	124.1
2020/9/28	130.29	123.65
2020/9/25	130.46	123.91
2020/9/24	130.54	124.55
2020/9/23	130.47	124.62
2020/9/22	130.9	123.83
2020/9/21	130.48	124.26
2020/9/18	130.37	124.19
2020/9/17	130.87	124
2020/9/16	130.59	124.27
2020/9/15	131.29	124.48
2020/9/14	131.04	124.11
2020/9/11	129.44	123.59
2020/9/10	129.6	123.65
2020/9/9	130.72	124.26
2020/9/8	131.19	125.43
2020/9/7	131.39	125.13
2020/9/4	133.47	127.6
2020/9/3	133.19	127.73
2020/9/2	132.09	126.36
2020/9/1	130.31	125.3
2020/8/31	129.71	124.45
2020/8/28	129.17	124.1
2020/8/27	130.83	125.63
2020/8/26	130.49	125.28
2020/8/25	131.45	126.09
2020/8/24	131.46	126.09
2020/8/21	131.16	125.94
2020/8/20	130.46	125.05
2020/8/19	130.62	125.21
2020/8/18	130.72	125.3
2020/8/17	130.6	125.08
2020/8/13	132.24	126.97
2020/8/12	132.77	127.42
2020/8/11	134.04	128.71
2020/8/10	134.12	128.56
2020/8/7	134.69	129.15
2020/8/6	133.96	128.53
2020/8/5	134.03	128.7
2020/8/4	133.47	127.82
2020/8/3	133.15	127.72
2020/7/31	132.73	127.31
2020/7/30	131.75	126.42
2020/7/28	131.35	126.01
2020/7/27	132.58	127.03
2020/7/24	133.02	127.56
2020/7/23	132.48	127.15
2020/7/22	132.17	126.82
2020/7/21	131.91	126.35
2020/7/20	131.42	126.01
2020/7/17	131.03	125.58
2020/7/16	130.83	125.09
2020/7/15	130.17	124.41
2020/7/14	131.85	126.52
2020/7/13	131.43	125.75
2020/7/10	131.39	125.82
2020/7/9	130.65	125.18
2020/7/8	131.04	125.89
2020/7/7	131.26	125.81
2020/7/6	131.58	125.71
2020/7/3	131.58	125.01
2020/7/2	129.91	124.57
2020/7/1	129.15	123.81
2020/6/30	129.14	123.54
2020/6/29	128.6	122.97
2020/6/24	129.14	123.63
2020/6/23	129.63	123.98
2020/6/22	130.58	125.22
2020/6/19	129.51	123.49
2020/6/18	128.91	123.01
2020/6/17	130.81	123.03
2020/6/16	128.18	121.81
2020/6/15	126.8	120.85
2020/6/12	126.88	121.23
2020/6/11	128.45	122.67
2020/6/10	128.49	123.03
2020/6/9	128.34	123.21
2020/6/8	128.95	123.01
2020/6/5	127.39	122.04
2020/6/4	128.28	123.04
2020/6/3	126.7	121.75
2020/6/2	126.24	120.57
2020/6/1	125.98	120.52
2020/5/29	126.11	119.94
2020/5/28	126.03	120.21
2020/5/27	125.35	119.73
2020/5/26	125.16	119.24
2020/5/22	126.25	119.83
2020/5/21	128.15	122.02
2020/5/20	126.89	121.17
2020/5/19	125.96	120.93
2020/5/18	123.44	118.03
2020/5/15	121.51	116.42
2020/5/14	120.8	115.71
2020/5/13	120.35	115.36
2020/5/12	118.87	113.69
2020/5/11	119.94	114.46
2020/5/8	120.66	115.28
2020/5/7	120.25	114.67
2020/5/6	121.92	115.3
2020/5/5	123.49	116.86
2020/5/4	123.49	116.86
2020/4/30	124.79	118.27
2020/4/29	124.81	117.96
2020/4/28	124.61	117.77
2020/4/27	126.46	118.6
2020/4/24	126.84	119.27
2020/4/23	126.62	119.56
2020/4/22	126.56	118.9
2020/4/21	127.66	119.49
2020/4/20	129.1	120.52
2020/4/16	128.27	119.2
2020/4/14	131.46	118.05
2020/4/8	122.58	109.44
2020/4/7	121.16	108.4
2020/4/6	121.24	108.89
2020/4/1	123.71	110.94
2020/3/31	124.57	111.64
2020/3/30	123.93	110.69
2020/3/27	123.56	105.28
2020/3/26	123.56	105.28
2020/3/25	115.86	102.5
2020/3/24	107.82	92.73
2020/3/23	105.23	92.23
2020/3/20	104.26	92.94
2020/3/19	107.48	94.41
2020/3/18	113.39	102.45
2020/3/17	122.02	112.19
2020/3/16	122.92	108.05
2020/3/13	120.71	110.2
2020/3/12	125.89	117.1
2020/3/11	129.41	119.65
2020/3/10	128.74	118.37
2020/3/9	132.74	124.69
2020/3/6	130.2	123.87
2020/3/5	128.52	122.44
2020/3/4	129.43	122.91
2020/3/3	127.89	121.37
2020/3/2	129.59	122.02
2020/2/27	127.72	121.46
2020/2/26	127.54	121.23
2020/2/25	127.71	121.46
2020/2/24	127.58	121.2
2020/2/21	127.17	121.1
2020/2/20	127.04	120.93
2020/2/19	127.05	121.07
2020/2/18	126.92	120.83
2020/2/17	127.12	120.83
2020/2/14	126.89	120.65
2020/2/13	126.87	120.64
2020/2/12	127.01	120.82
2020/2/11	127.29	121.2
2020/2/10	127.37	121.34
2020/2/6	126.47	120.5
2020/2/5	126.54	120.71
2020/1/31	127.4	121.36
2020/1/30	128.42	121.94
2020/1/20	126.59	120.26
2020/1/17	125.92	119.85
2020/1/16	126.21	119.9
2020/1/15	125.95	119.7
2020/1/14	125.83	119.6
2020/1/13	126.04	119.77
2020/1/10	124.81	118.73
2020/1/9	124.06	117.79
2020/1/8	124.5	118.35
2020/1/7	124.92	118.75
2020/1/6	125.99	119.45
2020/1/3	124.97	118.68
2020/1/2	124.22	118.08
2019/12/31	125.57	118.92
2019/12/30	125.39	119.04
2019/12/27	125.01	118.79
2019/12/24	124.78	118.22
2019/12/23	124.49	118.29
2019/12/20	124.27	118.08
2019/12/18	124.09	118.23
2019/12/17	124.29	118.25
2019/12/16	124.68	118.58
2019/12/13	123.19	116.26
2019/12/12	124	118.13
2019/12/11	123.52	117.67
2019/12/10	123.71	117.81
2019/12/9	123.38	117.45
2019/12/6	122.87	116.96
2019/12/4	123.29	117.44
2019/12/3	122.23	116.38
2019/12/2	123.01	117.17
2019/11/29	123.11	117.23
2019/11/28	123.11	117.23
2019/11/27	123.3	117.41
2019/11/26	122.87	116.96
2019/11/22	122.26	116.31
2019/11/20	122.56	116.57
2019/11/19	121.83	115.9
2019/11/18	121.62	115.75
2019/11/15	121.59	115.7
2019/11/13	120.21	114.39
2019/11/12	120.15	114.31
2019/11/11	120.15	114.31
2019/11/8	120.64	114.8
2019/11/7	121.47	115.56
2019/11/6	121.17	115.27
2019/11/5	122.15	116.2
2019/11/4	122.81	116.79
2019/11/1	122.5	116.55
2019/10/31	121.81	115.85
2019/10/30	121.25	115.33
2019/10/29	121.56	115.6
2019/10/25	121.65	115.71
2019/10/24	121.56	115.68
2019/10/23	121.91	115.88
2019/10/22	121.42	115.47
2019/10/21	121.75	115.9
2019/10/18	121.64	115.74
2019/10/17	121.61	115.6
2019/10/16	121.18	115.21
2019/10/15	121.3	115.28
2019/10/14	121.3	115.28
2019/10/9	122.4	116.45
2019/10/8	122.36	116.31
2019/10/7	122.8	116.81
2019/10/4	122.37	116.35
2019/10/3	121.96	115.96
2019/10/2	122.57	116.46
2019/10/1	122.49	116.47
2019/9/27	121.94	115.94
2019/9/26	121.01	114.94
2019/9/25	122.05	116.06
2019/9/24	121.52	115.6
2019/9/20	120.64	114.68
2019/9/19	120.29	114.26
2019/9/17	119.64	113.73
2019/9/16	119.26	113.3
2019/9/12	121.29	115.25
2019/9/11	121.43	115.4
2019/9/10	122.8	116.67
2019/9/9	123.56	117.47
2019/9/6	122.99	116.94
2019/9/5	123.84	117.68
2019/9/4	123.71	117.56
2019/9/3	123.95	117.8
2019/9/2	123.95	117.8
2019/8/30	124.05	117.92
2019/8/29	124.06	117.87
2019/8/27	123.52	117.25
2019/8/23	123.08	116.94
2019/8/21	122.82	116.54
2019/8/19	122.11	115.98
2019/8/15	122.5	116.07
2019/8/14	121.02	114.98
2019/8/12	119.99	113.86
2019/8/8	119.62	113.58
2019/8/7	120.14	114.04
2019/8/6	119.61	113.33
2019/8/5	119.01	112.67
2019/8/2	118.61	112.49
2019/8/1	117.89	111.85
2019/7/30	117.65	111.69
2019/7/26	117.26	111.23
2019/7/24	116.7	110.68
2019/7/23	116.86	110.8
2019/7/22	116.56	110.51
2019/7/19	116.33	110.45
2019/7/18	116.31	110.42
2019/7/16	115.62	109.75
2019/7/12	114.7	108.76
2019/7/11	115.64	109.64
2019/7/9	115.93	109.97
2019/7/5	117.22	111.26
2019/7/4	117.22	111.26
2019/7/2	116.66	110.54
2019/6/25	116.33	110.41
2019/6/24	115.94	110.02
2019/6/21	116.36	110.21
2019/6/18	113.39	107.55
2019/6/14	113.33	107.45
2019/6/13	113.15	107.34
2019/6/12	113.47	107.56
2019/6/11	113.17	107.35
2019/6/10	113.33	107.47
2019/6/6	112.07	106.18
2019/6/5	111.98	106.18
2019/6/4	112.57	106.76
2019/6/3	112.24	106.53
2019/5/31	111.85	106.08
2019/5/30	110.83	105.08
2019/5/29	111.26	105.52
2019/5/28	111.03	105.32
2019/5/24	110.9	105.19
2019/5/23	110.9	105.2
2019/5/22	110.75	104.97
2019/5/21	110.88	105.1
2019/5/20	111.46	105.52
2019/5/17	111.37	105.56
2019/5/15	110.8	105.13
2019/5/14	110.55	104.87
2019/5/13	110.29	104.63
2019/5/10	110.59	104.88
2019/5/9	110.6	104.87
2019/5/8	111.04	105.38
2019/5/7	111.28	105.6
2019/5/6	111.24	105.54
2019/5/3	110.99	105.24
2019/5/2	111.95	106.1
2019/4/30	111.87	106.11
2019/4/29	112.35	106.52
2019/4/26	111.94	106.19
2019/4/25	112.07	106.39
2019/4/24	111.31	105.64
2019/4/23	111.09	105.37
2019/4/18	111.61	105.82
2019/4/17	111.01	105.38
2019/4/16	111.39	105.67
2019/4/15	111.29	105.53
2019/4/12	111.25	105.35
2019/4/11	111.2	105.43
2019/4/10	110.84	105
2019/4/9	110.25	104.44
2019/4/8	110.24	104.58
2019/4/3	109.87	104.27
2019/4/2	109.21	103.44
2019/4/1	109.75	104.1
2019/3/29	109.57	103.89
2019/3/28	109.84	104.15
2019/3/27	109.14	103.63
2019/3/26	109.05	103.46
2019/3/25	108.83	103.15
2019/3/22	107.47	102.06
2019/3/21	107.3	101.72
2019/3/20	106.74	101.2
2019/3/19	106.54	100.97
2019/3/18	106.01	100.27
2019/3/13	105.52	100.13
2019/3/11	105.43	99.99
2019/3/8	105.3	99.9
2019/3/7	105.05	99.66
2019/3/6	104.99	99.63
2019/3/5	105.1	99.6
2019/3/4	104.65	99.36
2019/2/27	105.4	99.99
2019/2/26	105.46	100.05
2019/2/25	105.26	99.85
2019/2/22	104.73	99.4
2019/2/21	105.39	100.01
2019/2/20	105.74	100.42
2019/2/19	105.51	100.24
2019/2/18	105.51	100.24
2019/2/15	105.4	99.87
2019/2/14	105.43	100.01
2019/2/13	105.85	100.72
2019/2/12	106.03	100.78
2019/2/11	106.23	100.89
2019/1/31	105.09	99.75
2019/1/30	104.92	99.49
2019/1/29	104.91	99.51
2019/1/28	105.26	99.71
2019/1/25	105.77	100.22
2019/1/24	105.84	100.47
2019/1/23	105.58	100.28
2019/1/22	105.01	99.65
2019/1/21	105.01	99.65
2019/1/18	104.62	99.32
2019/1/17	104.51	99.2
2019/1/16	104.04	98.61
2019/1/15	104.2	98.59
2019/1/14	104.46	99.08
2019/1/11	104.12	98.65
2019/1/10	105.04	99.65
2019/1/9	104.47	99.05
2019/1/8	104.42	98.79
2019/1/7	103.54	98.06
2019/1/4	103.83	98.23
2019/1/3	103.49	98.01
2019/1/2	103.28	97.34
2018/12/28	102.49	96.73
2018/12/27	102.52	96.56
2018/12/21	102.65	97.06
2018/12/20	104.25	98.65
2018/12/19	103.83	98.11
2018/12/18	103.4	97.78
2018/12/17	103.2	97.73
2018/12/14	103.25	97.65
2018/12/13	103.09	97.55
2018/12/12	102.79	97.27
2018/12/10	102.05	96.28
2018/12/7	101.09	95.57
2018/12/6	101.27	95.8
2018/12/5	101.27	95.8
2018/12/4	101.15	95.4
2018/12/3	99.72	94.3
2018/11/30	99.56	93.79
2018/11/29	99.22	93.63
2018/11/28	99.34	93.97
2018/11/27	99.72	94.45
2018/11/26	99.73	94.24
2018/11/23	99.51	94.06
2018/11/22	99.51	94.06
2018/11/21	99.18	93.76
2018/11/20	99.97	94.25
2018/11/19	100.53	94.47
2018/11/16	99.91	94.16
2018/11/15	100.36	94.9
2018/11/14	101.13	95.77
2018/11/13	101.68	96.28
2018/11/12	101.68	96.28
2018/11/9	101.36	96.06
2018/11/8	101.24	95.96
2018/11/7	100.66	95.5
2018/11/6	100.19	94.82
2018/11/5	99.68	94.24
2018/11/2	100.13	94.81
2018/10/31	100.18	94.81
2018/10/30	100.53	95.19
2018/10/29	100.95	95.49
2018/10/26	100.91	95.71
2018/10/25	101.17	95.91