初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBN5 | AT&T | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 109.9 | 102.58 |
2024/7/19 | 109.93 | 102.74 |
2024/7/18 | 110.6 | 103.45 |
2024/7/17 | 110.49 | 103.29 |
2024/7/16 | 109.79 | 102.66 |
2024/7/15 | 110.42 | 102.97 |
2024/7/12 | 110.12 | 102.84 |
2024/7/11 | 109.5 | 102.34 |
2024/7/10 | 109.45 | 102.13 |
2024/7/9 | 109.68 | 102.51 |
2024/7/8 | 109.44 | 102.2 |
2024/7/5 | 108.88 | 101.68 |
2024/7/4 | 109.03 | 101.53 |
2024/7/3 | 108.36 | 100.82 |
2024/7/2 | 107.96 | 100.51 |
2024/7/1 | 108.57 | 100.91 |
2024/6/28 | 109.71 | 102.16 |
2024/6/27 | 109.29 | 101.72 |
2024/6/26 | 110.25 | 102.6 |
2024/6/25 | 110.43 | 102.88 |
2024/6/24 | 110.03 | 102.5 |
2024/6/21 | 110.9 | 102.94 |
2024/6/20 | 111.17 | 103.7 |
2024/6/19 | 111.42 | 103.55 |
2024/6/18 | 110.69 | 102.93 |
2024/6/17 | 111.4 | 103.57 |
2024/6/14 | 111.23 | 103.42 |
2024/6/13 | 110.52 | 103.16 |
2024/6/12 | 109.27 | 102.01 |
2024/6/11 | 108.97 | 101.46 |
2024/6/7 | 110.29 | 102.82 |
2024/6/6 | 110.6 | 103.15 |
2024/6/5 | 109.68 | 102.47 |
2024/6/4 | 109.23 | 102.12 |
2024/6/3 | 108.13 | 101.09 |
2024/5/31 | 107.72 | 100.67 |
2024/5/30 | 106.93 | 99.99 |
2024/5/28 | 108.44 | 101.39 |
2024/5/24 | 108.42 | 101.32 |
2024/5/23 | 108.66 | 101.63 |
2024/5/22 | 109.02 | 101.75 |
2024/5/21 | 108.79 | 101.75 |
2024/5/20 | 108.76 | 101.75 |
2024/5/16 | 109.46 | 102.41 |
2024/5/15 | 108.22 | 101.06 |
2024/5/14 | 107.9 | 100.6 |
2024/5/13 | 107.73 | 100.49 |
2024/5/10 | 108.2 | 100.96 |
2024/5/9 | 107.8 | 100.42 |
2024/5/8 | 108.34 | 100.97 |
2024/5/7 | 107.88 | 100.7 |
2024/5/6 | 107.81 | 100.61 |
2024/5/3 | 107.04 | 99.54 |
2024/5/2 | 106.55 | 99.17 |
2024/4/30 | 106.65 | 99.37 |
2024/4/29 | 106.17 | 98.97 |
2024/4/25 | 105.78 | 98.61 |
2024/4/24 | 106.39 | 99.17 |
2024/4/23 | 106.39 | 99.24 |
2024/4/22 | 106.16 | 98.77 |
2024/4/19 | 106.46 | 98.81 |
2024/4/18 | 106.29 | 98.76 |
2024/4/17 | 105.6 | 98.1 |
2024/4/16 | 106.05 | 98.8 |
2024/4/15 | 107.15 | 99.95 |
2024/4/12 | 107.02 | 99.49 |
2024/4/11 | 107.57 | 99.87 |
2024/4/10 | 109.07 | 101.62 |
2024/4/9 | 108.11 | 100.46 |
2024/4/8 | 107.18 | 99.63 |
2024/4/3 | 108.05 | 100.6 |
2024/4/2 | 108.35 | 100.87 |
2024/4/1 | 109.34 | 101.8 |
2024/3/28 | 109.06 | 101.37 |
2024/3/27 | 108.46 | 100.84 |
2024/3/26 | 108.45 | 100.89 |
2024/3/25 | 108.93 | 101.53 |
2024/3/22 | 108.47 | 101.1 |
2024/3/21 | 108.17 | 100.83 |
2024/3/20 | 108.26 | 100.76 |
2024/3/19 | 108.18 | 100.61 |
2024/3/18 | 108.29 | 100.69 |
2024/3/14 | 109.43 | 101.78 |
2024/3/13 | 109.65 | 101.92 |
2024/3/12 | 109.7 | 102.15 |
2024/3/11 | 109.66 | 102.16 |
2024/3/8 | 109.74 | 101.58 |
2024/3/7 | 109.41 | 101.89 |
2024/3/6 | 108.88 | 101.24 |
2024/3/5 | 109.08 | 101.71 |
2024/3/4 | 109.65 | 102.35 |
2024/3/1 | 109.13 | 101.64 |
2024/2/29 | 109.63 | 102.27 |
2024/2/27 | 109.98 | 102.34 |
2024/2/26 | 110 | 102.5 |
2024/2/23 | 109.57 | 101.83 |
2024/2/22 | 109.14 | 101.68 |
2024/2/21 | 109.38 | 101.92 |
2024/2/20 | 108.88 | 101.1 |
2024/2/19 | 109.13 | 101.25 |
2024/2/16 | 109.43 | 101.59 |
2024/2/15 | 109.17 | 101.37 |
2024/2/5 | 111.26 | 103.64 |
2024/2/2 | 112.48 | 104.93 |
2024/2/1 | 111.78 | 104.22 |
2024/1/31 | 111.19 | 103.49 |
2024/1/30 | 110.63 | 102.87 |
2024/1/29 | 109.88 | 102.18 |
2024/1/26 | 110.05 | 102.4 |
2024/1/24 | 109.54 | 101.62 |
2024/1/23 | 109.99 | 102.55 |
2024/1/22 | 109.77 | 102.25 |
2024/1/19 | 109.68 | 101.78 |
2024/1/18 | 110.15 | 102.43 |
2024/1/17 | 110.26 | 102.72 |
2024/1/16 | 111.69 | 103.75 |
2024/1/15 | 112.31 | 103.9 |
2024/1/12 | 111.8 | 104.04 |
2024/1/11 | 111.79 | 104.17 |
2024/1/10 | 111.62 | 103.97 |
2024/1/9 | 111.42 | 103.82 |
2024/1/8 | 110.98 | 103.42 |
2024/1/5 | 111.8 | 104.13 |
2024/1/4 | 112.49 | 105 |
2024/1/3 | 112.51 | 104.98 |
2024/1/2 | 113.02 | 105.55 |
2023/12/29 | 113.91 | 106.07 |
2023/12/28 | 114.53 | 106.51 |
2023/12/27 | 112.67 | 104.79 |
2023/12/26 | 112.72 | 104.3 |
2023/12/22 | 112.52 | 104.43 |
2023/12/21 | 113.17 | 104.84 |
2023/12/20 | 112.14 | 103.94 |
2023/12/19 | 111.91 | 104.21 |
2023/12/18 | 112.28 | 104.38 |
2023/12/15 | 112.48 | 104.42 |
2023/12/14 | 111.24 | 103.47 |
2023/12/12 | 108.75 | 101.09 |
2023/12/8 | 109.62 | 101.75 |
2023/12/7 | 110.15 | 102.11 |
2023/12/6 | 109.01 | 101.37 |
2023/12/5 | 108.01 | 100.24 |
2023/12/4 | 108.31 | 100.35 |
2023/12/1 | 107.41 | 99.67 |
2023/11/30 | 107.61 | 99.84 |
2023/11/29 | 107.63 | 99.36 |
2023/11/28 | 106.27 | 98.42 |
2023/11/27 | 105.05 | 97.24 |
2023/11/24 | 105.7 | 97.77 |
2023/11/23 | 106 | 98.17 |
2023/11/22 | 105.54 | 97.86 |
2023/11/21 | 104.82 | 97.11 |
2023/11/20 | 104.69 | 96.61 |
2023/11/17 | 104.34 | 96.61 |
2023/11/16 | 103.4 | 95.41 |
2023/11/15 | 104.24 | 96.15 |
2023/11/13 | 101.6 | 93.68 |
2023/11/10 | 101.35 | 93.72 |
2023/11/9 | 102.7 | 94.84 |
2023/11/8 | 101.89 | 93.93 |
2023/11/7 | 101.43 | 93.52 |
2023/11/6 | 101.66 | 94.06 |
2023/11/3 | 101.18 | 93.22 |
2023/11/2 | 100.27 | 92.5 |
2023/11/1 | 98.48 | 90.72 |
2023/10/31 | 98.47 | 90.78 |
2023/10/30 | 98.49 | 90.76 |
2023/10/27 | 99.13 | 91.41 |
2023/10/26 | 98.26 | 90.35 |
2023/10/25 | 99.31 | 91.58 |
2023/10/24 | 98.49 | 90.66 |
2023/10/23 | 97.72 | 89.84 |
2023/10/20 | 97.47 | 89.71 |
2023/10/19 | 97.87 | 90.36 |
2023/10/18 | 99.39 | 91.62 |
2023/10/17 | 100.24 | 92.55 |
2023/10/16 | 101.23 | 93.14 |
2023/10/13 | 100.63 | 92.53 |
2023/10/12 | 102.04 | 94.19 |
2023/10/11 | 101.03 | 93.38 |
2023/10/6 | 100.19 | 92.22 |
2023/10/5 | 100.49 | 92.48 |
2023/10/4 | 99.59 | 91.51 |
2023/10/3 | 100.95 | 92.84 |
2023/10/2 | 102.23 | 94.32 |
2023/9/28 | 102.5 | 94.77 |
2023/9/27 | 104.73 | 96.46 |
2023/9/26 | 104.83 | 97.01 |
2023/9/25 | 105.69 | 97.77 |
2023/9/22 | 104.27 | 96.69 |
2023/9/21 | 105.95 | 98.07 |
2023/9/20 | 106.01 | 98.16 |
2023/9/19 | 106.44 | 98.41 |
2023/9/18 | 105.82 | 97.78 |
2023/9/15 | 106.4 | 98.4 |
2023/9/14 | 106.48 | 98.43 |
2023/9/13 | 106.15 | 98.02 |
2023/9/12 | 106.15 | 98.28 |
2023/9/11 | 106.34 | 97.4 |
2023/9/8 | 106.56 | 97.87 |
2023/9/7 | 105.58 | 96.97 |
2023/9/6 | 105.56 | 96.98 |
2023/9/5 | 105.75 | 97.48 |
2023/9/4 | 105.75 | 97.48 |
2023/9/1 | 107.61 | 98.79 |
2023/8/31 | 107.19 | 98.69 |
2023/8/30 | 107.37 | 98.59 |
2023/8/28 | 104.8 | 97.24 |
2023/8/25 | 105.84 | 97.49 |
2023/8/24 | 106.29 | 97.66 |
2023/8/23 | 104.65 | 96.41 |
2023/8/22 | 103.57 | 95.65 |
2023/8/18 | 103.81 | 96.4 |
2023/8/17 | 104.49 | 96.44 |
2023/8/16 | 104.87 | 97.34 |
2023/8/15 | 105.07 | 97.37 |
2023/8/14 | 105.67 | 97.47 |
2023/8/11 | 105.98 | 97.99 |
2023/8/10 | 106.25 | 98.84 |
2023/8/9 | 106.34 | 98.57 |
2023/8/8 | 105.5 | 97.87 |
2023/8/7 | 106.05 | 98.47 |
2023/8/4 | 104.92 | 97.17 |
2023/8/2 | 106.69 | 99.13 |
2023/8/1 | 108.37 | 100.29 |
2023/7/31 | 106.93 | 99.59 |
2023/7/28 | 107.03 | 99.6 |
2023/7/27 | 108.38 | 100.8 |
2023/7/26 | 108.24 | 100.44 |
2023/7/25 | 108.34 | 100.68 |
2023/7/24 | 108.52 | 100.95 |
2023/7/21 | 108.31 | 100.67 |
2023/7/20 | 108.28 | 101.04 |
2023/7/19 | 108.28 | 101.04 |
2023/7/18 | 109.79 | 101.5 |
2023/7/17 | 109.94 | 101.35 |
2023/7/14 | 109.53 | 102.02 |
2023/7/13 | 109.11 | 101.6 |
2023/7/12 | 108.18 | 100.58 |
2023/7/11 | 107.61 | 100.12 |
2023/7/10 | 107.56 | 100.17 |
2023/7/6 | 108.8 | 101.29 |
2023/7/5 | 109.17 | 101.88 |
2023/7/4 | 110.02 | 100.88 |
2023/7/3 | 109.02 | 101.68 |
2023/6/30 | 108.84 | 101.44 |
2023/6/29 | 110.03 | 102.54 |
2023/6/27 | 109.96 | 101.65 |
2023/6/26 | 109.97 | 101.5 |
2023/6/21 | 110.26 | 101.8 |
2023/6/20 | 110.36 | 101.72 |
2023/6/19 | 110.36 | 101.72 |
2023/6/16 | 109.86 | 101.98 |
2023/6/15 | 108.92 | 101.2 |
2023/6/14 | 108.39 | 100.77 |
2023/6/13 | 108.8 | 101 |
2023/6/12 | 108.53 | 100.91 |
2023/6/9 | 108.64 | 100.81 |
2023/6/8 | 107.93 | 100.18 |
2023/6/7 | 109.2 | 101.44 |
2023/6/6 | 108.79 | 100.94 |
2023/6/5 | 108.89 | 101.11 |
2023/6/2 | 109.54 | 102.08 |
2023/6/1 | 109.06 | 101.26 |
2023/5/31 | 108.68 | 100.6 |
2023/5/30 | 108.29 | 99.75 |
2023/5/26 | 107.44 | 99.48 |
2023/5/25 | 107.55 | 99.72 |
2023/5/24 | 108.03 | 99.81 |
2023/5/23 | 107.74 | 99.93 |
2023/5/22 | 107.99 | 100.18 |
2023/5/19 | 108.08 | 100.3 |
2023/5/18 | 108.63 | 100.9 |
2023/5/17 | 108.87 | 101.01 |
2023/5/16 | 108.97 | 101.23 |
2023/5/15 | 109.72 | 101.98 |
2023/5/12 | 110.35 | 102.87 |
2023/5/11 | 109.84 | 102.02 |
2023/5/10 | 109.22 | 101.3 |
2023/5/9 | 109.76 | 101.72 |
2023/5/8 | 110.61 | 102.88 |
2023/5/5 | 110.94 | 103.16 |
2023/5/4 | 111.72 | 103.86 |
2023/5/3 | 111.06 | 103.2 |
2023/5/2 | 110.97 | 103.45 |
2023/4/28 | 112.04 | 103.96 |
2023/4/27 | 112.04 | 103.96 |
2023/4/26 | 112.14 | 104.02 |
2023/4/25 | 110.87 | 103.16 |
2023/4/24 | 110.86 | 103.06 |
2023/4/21 | 111.24 | 103.04 |
2023/4/20 | 110.36 | 102.81 |
2023/4/19 | 110.89 | 103.24 |
2023/4/18 | 110.2 | 102.69 |
2023/4/17 | 110.83 | 103.32 |
2023/4/14 | 111.48 | 104.16 |
2023/4/13 | 112.47 | 104.94 |
2023/4/12 | 111.84 | 104.32 |
2023/4/11 | 112.2 | 104.07 |
2023/4/10 | 111.81 | 103.69 |
2023/4/6 | 112.72 | 104.59 |
2023/3/31 | 110.14 | 102.62 |
2023/3/30 | 109.88 | 102.37 |
2023/3/29 | 109.84 | 102.33 |
2023/3/28 | 111.73 | 103.72 |
2023/3/27 | 111.73 | 103.62 |
2023/3/24 | 110 | 102.71 |
2023/3/23 | 109.42 | 101.7 |
2023/3/22 | 109.52 | 102.1 |
2023/3/21 | 111.08 | 103.46 |
2023/3/20 | 109.94 | 102.13 |
2023/3/17 | 109.94 | 102.13 |
2023/3/16 | 109.46 | 101.41 |
2023/3/15 | 108.52 | 100.75 |
2023/3/14 | 112.04 | 103.96 |
2023/3/13 | 109.61 | 101.71 |
2023/3/10 | 108.72 | 100.42 |
2023/3/9 | 108.02 | 100.33 |
2023/3/8 | 107.83 | 100.33 |
2023/3/6 | 108.19 | 100.69 |
2023/3/3 | 106.59 | 99.05 |
2023/3/2 | 108.43 | 100.21 |
2023/3/1 | 108.23 | 100.01 |
2023/2/24 | 108.79 | 100.72 |
2023/2/23 | 109.03 | 100.31 |
2023/2/21 | 105.45 | 100.25 |
2023/2/20 | 106.05 | 100.25 |
2023/2/17 | 105.98 | 100.57 |
2023/2/16 | 106.59 | 101.19 |
2023/2/15 | 107.17 | 102.16 |
2023/2/14 | 107.89 | 102.48 |
2023/2/13 | 107.3 | 102.29 |
2023/2/10 | 108.32 | 103.15 |
2023/2/9 | 109.4 | 104.17 |
2023/2/8 | 108.96 | 103.64 |
2023/2/7 | 109.36 | 104.18 |
2023/2/6 | 110.23 | 104.84 |
2023/2/3 | 111.66 | 106.35 |
2023/2/2 | 111.21 | 105.87 |
2023/2/1 | 110.08 | 105.05 |
2023/1/31 | 109.65 | 104.37 |
2023/1/30 | 110.04 | 104.81 |
2023/1/17 | 110.02 | 104.79 |
2023/1/16 | 110.52 | 104.69 |
2023/1/13 | 110.66 | 105.32 |
2023/1/12 | 107.98 | 103 |
2023/1/11 | 107.88 | 103 |
2023/1/10 | 108.26 | 103.15 |
2023/1/9 | 108.17 | 102.54 |
2023/1/6 | 106.67 | 101.2 |
2023/1/5 | 106.89 | 101.29 |
2023/1/4 | 106.29 | 100.73 |
2023/1/3 | 105.14 | 99.36 |
2022/12/30 | 106.65 | 99.17 |
2022/12/29 | 105.68 | 98.75 |
2022/12/28 | 106.36 | 99.21 |
2022/12/27 | 107.36 | 100.21 |
2022/12/23 | 108.28 | 100.82 |
2022/12/22 | 107.97 | 101.36 |
2022/12/21 | 106.93 | 101.02 |
2022/12/20 | 108.99 | 102.94 |
2022/12/19 | 110.19 | 104.01 |
2022/12/16 | 110.89 | 104.58 |
2022/12/15 | 110.5 | 104.18 |
2022/12/14 | 110.69 | 104.28 |
2022/12/13 | 110.27 | 103.47 |
2022/12/12 | 109.58 | 103.21 |
2022/12/9 | 110.65 | 104.67 |
2022/12/8 | 110.79 | 104.6 |
2022/12/7 | 109.63 | 103.51 |
2022/12/5 | 109.88 | 103.55 |
2022/12/2 | 108.42 | 102.04 |
2022/12/1 | 107.9 | 101.35 |
2022/11/30 | 106.71 | 100.15 |
2022/11/29 | 107.85 | 101.53 |
2022/11/28 | 107.65 | 101.4 |
2022/11/25 | 109.15 | 99.9 |
2022/11/24 | 109.15 | 99.9 |
2022/11/23 | 107 | 100.05 |
2022/11/22 | 105.28 | 99.52 |
2022/11/21 | 105.1 | 99.14 |
2022/11/18 | 105.23 | 99.57 |
2022/11/17 | 105.69 | 100.08 |
2022/11/16 | 104.54 | 98.94 |
2022/11/15 | 102.75 | 96.78 |
2022/11/14 | 102.88 | 96.52 |
2022/11/11 | 104.08 | 96.52 |
2022/11/10 | 100.47 | 94.52 |
2022/11/9 | 100.57 | 94.4 |
2022/11/8 | 99.64 | 93.66 |
2022/11/7 | 99.85 | 94.1 |
2022/11/4 | 100.24 | 94.24 |
2022/11/2 | 101.41 | 95.34 |
2022/11/1 | 100.7 | 94.55 |
2022/10/31 | 100.87 | 94.46 |
2022/10/28 | 101.36 | 94.93 |
2022/10/26 | 100.02 | 93.83 |
2022/10/25 | 98.51 | 92.29 |
2022/10/24 | 97.59 | 92.09 |
2022/10/21 | 98.26 | 92.34 |
2022/10/20 | 99.12 | 93.17 |
2022/10/19 | 100.24 | 95.03 |
2022/10/18 | 100.23 | 94.24 |
2022/10/17 | 100.25 | 94.1 |
2022/10/14 | 101.02 | 94.63 |
2022/10/13 | 101.17 | 95.07 |
2022/10/12 | 101 | 94.79 |
2022/10/11 | 102.23 | 94.95 |
2022/10/7 | 103.5 | 97.81 |
2022/10/6 | 103.81 | 97.8 |
2022/10/5 | 104.82 | 98.99 |
2022/10/4 | 104.47 | 98.13 |
2022/10/3 | 102.37 | 96.19 |
2022/9/29 | 102.85 | 96.73 |
2022/9/28 | 101.23 | 94.87 |
2022/9/27 | 103 | 97.03 |
2022/9/26 | 105.17 | 98.67 |
2022/9/23 | 106.03 | 99.59 |
2022/9/22 | 107.08 | 101.25 |
2022/9/21 | 107.47 | 101.38 |
2022/9/20 | 108.16 | 102.14 |
2022/9/19 | 108.02 | 102.06 |
2022/9/16 | 108.13 | 103.74 |
2022/9/15 | 108.92 | 103.41 |
2022/9/14 | 108.48 | 102.71 |
2022/9/13 | 109.11 | 103.09 |
2022/9/12 | 109.58 | 103.51 |
2022/9/8 | 109.73 | 103.75 |
2022/9/7 | 108.52 | 102.06 |
2022/9/6 | 110.39 | 103.75 |
2022/9/5 | 110.39 | 103.75 |
2022/9/2 | 109.68 | 103.39 |
2022/9/1 | 111.52 | 104.88 |
2022/8/31 | 112.65 | 106.12 |
2022/8/30 | 112.6 | 106.13 |
2022/8/29 | 113.62 | 107.23 |
2022/8/26 | 113.33 | 107.08 |
2022/8/25 | 112.11 | 105.88 |
2022/8/24 | 112.63 | 106.32 |
2022/8/23 | 112.61 | 106.51 |
2022/8/22 | 113.35 | 107.28 |
2022/8/19 | 114.74 | 108.69 |
2022/8/18 | 114.4 | 108.33 |
2022/8/17 | 115.77 | 109.64 |
2022/8/15 | 115.71 | 109.44 |
2022/8/12 | 113.99 | 108.26 |
2022/8/11 | 115.08 | 109.47 |
2022/8/10 | 115.68 | 109.87 |
2022/8/9 | 115.65 | 109.23 |
2022/8/8 | 114.27 | 108.2 |
2022/8/5 | 115.6 | 109.52 |
2022/8/4 | 114.84 | 109.55 |
2022/8/3 | 114.85 | 108.6 |
2022/8/2 | 116.2 | 109.96 |
2022/8/1 | 114.88 | 108.9 |
2022/7/29 | 114.53 | 108.57 |
2022/7/27 | 113.93 | 107.36 |
2022/7/26 | 114.14 | 107.83 |
2022/7/25 | 115.18 | 108.71 |
2022/7/22 | 114.14 | 108 |
2022/7/21 | 112.84 | 106.93 |
2022/7/20 | 112.06 | 106.48 |
2022/7/19 | 112.03 | 106.31 |
2022/7/18 | 112.95 | 107.38 |
2022/7/15 | 112.87 | 106.33 |
2022/7/14 | 112.58 | 106.18 |
2022/7/13 | 112.74 | 105.9 |
2022/7/12 | 111.08 | 105.28 |
2022/7/11 | 110.95 | 105.08 |
2022/7/8 | 111.74 | 105.47 |
2022/7/7 | 111.74 | 105.61 |
2022/7/6 | 112.98 | 107.42 |
2022/7/5 | 112.26 | 106.8 |
2022/7/4 | 112.95 | 106.39 |
2022/7/1 | 111.46 | 105.86 |
2022/6/30 | 111.56 | 104.88 |
2022/6/29 | 110.1 | 104.51 |
2022/6/28 | 110.3 | 104.71 |
2022/6/27 | 111.29 | 105.08 |
2022/6/24 | 111.48 | 105.93 |
2022/6/23 | 110.34 | 104.81 |
2022/6/22 | 109.75 | 103.92 |
2022/6/21 | 110.08 | 103.84 |
2022/6/20 | 110.58 | 104.34 |
2022/6/17 | 110.99 | 105.1 |
2022/6/16 | 110.19 | 104.3 |
2022/6/15 | 107.45 | 101.73 |
2022/6/14 | 113.56 | 108.58 |
2022/6/13 | 111.28 | 105.63 |
2022/6/10 | 113.56 | 108.68 |
2022/6/9 | 113.51 | 108.14 |
2022/6/8 | 114.05 | 108.67 |
2022/6/7 | 113.16 | 107.7 |
2022/6/6 | 115.62 | 110.51 |
2022/6/2 | 115.81 | 110.41 |
2022/6/1 | 115.13 | 109.88 |
2022/5/31 | 116.76 | 111.38 |
2022/5/30 | 117.26 | 111.68 |
2022/5/27 | 116.45 | 110.66 |
2022/5/26 | 117.42 | 110.7 |
2022/5/25 | 117.12 | 110.7 |
2022/5/24 | 116.56 | 110.61 |
2022/5/23 | 116.51 | 110.51 |
2022/5/20 | 115.4 | 109.79 |
2022/5/19 | 115.27 | 109.76 |
2022/5/18 | 114.4 | 108.71 |
2022/5/17 | 115.61 | 109.59 |
2022/5/16 | 115.51 | 110 |
2022/5/13 | 116.87 | 110.75 |
2022/5/12 | 116.69 | 110.73 |
2022/5/11 | 115.31 | 109.39 |
2022/5/10 | 114.56 | 108.36 |
2022/5/9 | 113.84 | 108.12 |
2022/5/6 | 115.09 | 109.28 |
2022/5/5 | 116.49 | 110.66 |
2022/5/4 | 116.23 | 110.56 |
2022/5/3 | 115.42 | 109.79 |
2022/4/29 | 117.74 | 112.04 |
2022/4/28 | 117.26 | 111.6 |
2022/4/27 | 119.02 | 113.22 |
2022/4/22 | 118.11 | 111.78 |
2022/4/21 | 119.28 | 113.09 |
2022/4/20 | 117.74 | 111.35 |
2022/4/19 | 118.49 | 112.34 |
2022/4/18 | 119.59 | 113.01 |
2022/4/14 | 120.74 | 114.28 |
2022/4/13 | 120.26 | 114.16 |
2022/4/12 | 120.24 | 113.89 |
2022/4/8 | 122.99 | 117.1 |
2022/4/7 | 124.09 | 117.73 |
2022/4/6 | 125.09 | 119 |
2022/4/1 | 126.72 | 120.6 |
2022/3/31 | 126.83 | 120.36 |
2022/3/30 | 126.19 | 120.04 |
2022/3/29 | 124.96 | 118.69 |
2022/3/28 | 124.46 | 118.22 |
2022/3/25 | 125.6 | 119.27 |
2022/3/24 | 126.2 | 120.19 |
2022/3/23 | 125.15 | 119.38 |
2022/3/22 | 126.09 | 120.25 |
2022/3/21 | 127.57 | 121.14 |
2022/3/18 | 127.14 | 120.53 |
2022/3/17 | 124.61 | 117.84 |
2022/3/16 | 122.63 | 116.48 |
2022/3/15 | 122.58 | 116.47 |
2022/3/11 | 124.35 | 118.48 |
2022/3/10 | 125.97 | 119.53 |
2022/3/9 | 126.64 | 120.35 |
2022/3/8 | 127.57 | 120.97 |
2022/3/7 | 129.67 | 123.7 |
2022/3/4 | 129.11 | 123.48 |
2022/2/25 | 127.21 | 120.77 |
2022/2/24 | 127.49 | 120.93 |
2022/2/23 | 128.35 | 122.12 |
2022/2/22 | 129.08 | 122.26 |
2022/2/21 | 128.78 | 122.06 |
2022/2/18 | 128.5 | 121.99 |
2022/2/17 | 127.95 | 121.56 |
2022/2/16 | 128.57 | 122.36 |
2022/2/15 | 129.49 | 123.38 |
2022/2/14 | 130.15 | 123.83 |
2022/2/11 | 130.14 | 123.33 |
2022/2/10 | 131.48 | 125.28 |
2022/2/9 | 130.91 | 124.79 |
2022/2/8 | 131.09 | 125.05 |
2022/2/7 | 131.09 | 125.19 |
2022/1/26 | 132.99 | 126.67 |
2022/1/25 | 132.93 | 126.52 |
2022/1/24 | 133.99 | 126.95 |
2022/1/21 | 133.2 | 126.78 |
2022/1/20 | 133.12 | 126.82 |
2022/1/17 | 133.84 | 127.29 |
2022/1/14 | 135.2 | 129.03 |
2022/1/13 | 135.06 | 128.57 |
2022/1/12 | 135.78 | 129.15 |
2022/1/7 | 136.58 | 129.9 |
2022/1/4 | 137.89 | 131.31 |
2022/1/3 | 139.96 | 133.61 |
2021/12/30 | 138.87 | 132.49 |
2021/12/29 | 140.15 | 133.26 |
2021/12/28 | 140.25 | 133.18 |
2021/12/27 | 140.31 | 133.1 |
2021/12/24 | 140.24 | 132.66 |
2021/12/23 | 140.15 | 133.9 |
2021/12/22 | 139.4 | 132.99 |
2021/12/21 | 139.24 | 132.62 |
2021/12/20 | 140.27 | 134.19 |
2021/12/17 | 140.21 | 133.5 |
2021/12/16 | 139.81 | 133.55 |
2021/12/15 | 140.02 | 133.37 |
2021/12/14 | 141.12 | 134.74 |
2021/12/13 | 140.24 | 133.95 |
2021/12/10 | 140.19 | 133.72 |
2021/12/9 | 140.03 | 133.24 |
2021/12/8 | 141.33 | 134.93 |
2021/12/7 | 141.42 | 135.07 |
2021/12/6 | 142.94 | 136.6 |
2021/12/3 | 141.52 | 135.13 |
2021/12/2 | 141.45 | 135.2 |
2021/12/1 | 141.31 | 135.49 |
2021/11/30 | 140.78 | 134.53 |
2021/11/29 | 141.13 | 135.02 |
2021/11/26 | 139 | 133.26 |
2021/11/25 | 139 | 133.26 |
2021/11/24 | 138.4 | 132.33 |
2021/11/23 | 139.48 | 133.4 |
2021/11/22 | 140.47 | 134.35 |
2021/11/19 | 139.63 | 133.54 |
2021/11/18 | 139.02 | 133.31 |
2021/11/17 | 138.69 | 132.53 |
2021/11/16 | 139.67 | 133.64 |
2021/11/15 | 140.92 | 134.95 |
2021/11/12 | 141.08 | 135.1 |
2021/11/11 | 141.08 | 135.1 |
2021/11/10 | 143.24 | 136.7 |
2021/11/9 | 142.55 | 135.93 |
2021/11/8 | 142.47 | 136.23 |
2021/11/5 | 141.43 | 134.86 |
2021/11/4 | 140.2 | 133.72 |
2021/11/3 | 140.94 | 134.44 |
2021/11/2 | 140.71 | 134.4 |
2021/11/1 | 141.02 | 135.01 |
2021/10/29 | 140.61 | 134.59 |
2021/10/28 | 141.68 | 135.61 |
2021/10/27 | 140.4 | 134.36 |
2021/10/26 | 139.29 | 133.3 |
2021/10/25 | 139.54 | 133.29 |
2021/10/22 | 138.36 | 132.44 |
2021/10/20 | 139.47 | 133.5 |
2021/10/19 | 139.99 | 134.12 |
2021/10/18 | 139.95 | 134.1 |
2021/10/15 | 140.5 | 134.7 |
2021/10/14 | 139.88 | 134.01 |
2021/10/13 | 139.03 | 133.31 |
2021/10/12 | 138.17 | 132.45 |
2021/10/8 | 139.97 | 134.46 |
2021/10/7 | 139.97 | 134.46 |
2021/10/6 | 140 | 135.1 |
2021/10/5 | 141.23 | 135.63 |
2021/10/4 | 141.18 | 135.78 |
2021/10/1 | 140.57 | 135 |
2021/9/30 | 140.54 | 135.23 |
2021/9/29 | 141.06 | 135.57 |
2021/9/28 | 141.82 | 136.93 |
2021/9/27 | 141.94 | 136.88 |
2021/9/24 | 142.97 | 137.49 |
2021/9/23 | 144.57 | 139.17 |
2021/9/22 | 143.89 | 138.55 |
2021/9/17 | 143.75 | 138.09 |
2021/9/16 | 144.25 | 138.77 |
2021/9/15 | 144.11 | 138.53 |
2021/9/14 | 143.46 | 135.93 |
2021/9/13 | 142.77 | 135.2 |
2021/9/10 | 142.88 | 135.99 |
2021/9/9 | 142.37 | 134.71 |
2021/9/8 | 141.47 | 134.12 |
2021/9/7 | 142.88 | 135.2 |
2021/9/6 | 142.88 | 135.2 |
2021/9/3 | 143.3 | 135.73 |
2021/9/2 | 143.1 | 135.82 |
2021/9/1 | 143.16 | 135.6 |
2021/8/31 | 143.24 | 135.81 |
2021/8/30 | 143.05 | 135.28 |
2021/8/27 | 142.21 | 135.26 |
2021/8/26 | 141.91 | 134.35 |
2021/8/24 | 143.91 | 135.83 |
2021/8/23 | 143.33 | 136.13 |
2021/8/20 | 143.5 | 136.04 |
2021/8/19 | 143.52 | 135.39 |
2021/8/18 | 143.19 | 135.76 |
2021/8/17 | 142.89 | 135.67 |
2021/8/16 | 143.2 | 135.78 |
2021/8/13 | 141.52 | 134.27 |
2021/8/12 | 141.45 | 134.29 |
2021/8/11 | 141.84 | 134.38 |
2021/8/10 | 141.61 | 134.78 |
2021/8/9 | 142.33 | 135.28 |
2021/8/6 | 143.95 | 136.66 |
2021/8/5 | 143.89 | 136.32 |
2021/8/4 | 145.21 | 137.2 |
2021/8/3 | 144.36 | 137.19 |
2021/8/2 | 143.8 | 136.28 |
2021/7/30 | 142.81 | 136.01 |
2021/7/29 | 143.57 | 136.44 |
2021/7/28 | 143.35 | 136.29 |
2021/7/27 | 142.5 | 135.4 |
2021/7/26 | 142.38 | 135.14 |
2021/7/23 | 142.27 | 135.05 |
2021/7/22 | 141.44 | 134.65 |
2021/7/21 | 142.15 | 135.42 |
2021/7/20 | 142.95 | 135.85 |
2021/7/19 | 141.77 | 134.45 |
2021/7/16 | 142.14 | 134.55 |
2021/7/15 | 141.33 | 133.78 |
2021/7/14 | 140.09 | 132.98 |
2021/7/13 | 140.66 | 133.37 |
2021/7/12 | 141.25 | 133.5 |
2021/7/9 | 142.23 | 134.87 |
2021/7/8 | 142.63 | 135.05 |
2021/7/7 | 142.15 | 135.11 |
2021/7/6 | 141.48 | 134.15 |
2021/7/5 | 141.48 | 134.15 |
2021/7/2 | 141.06 | 133.76 |
2021/7/1 | 140.87 | 133.88 |
2021/6/30 | 140.98 | 133.76 |
2021/6/29 | 141.07 | 133.83 |
2021/6/28 | 140.42 | 133.87 |
2021/6/25 | 140.24 | 133.41 |
2021/6/24 | 140.24 | 133.41 |
2021/6/23 | 140.71 | 133.77 |
2021/6/22 | 141.04 | 132.86 |
2021/6/21 | 141.04 | 132.86 |
2021/6/18 | 140.38 | 133.14 |
2021/6/17 | 138.4 | 131.17 |
2021/6/16 | 139.46 | 132.23 |
2021/6/15 | 138.97 | 131.74 |
2021/6/11 | 139.93 | 132.69 |
2021/6/10 | 138.59 | 131.36 |
2021/6/9 | 138.35 | 131.13 |
2021/6/8 | 137.78 | 130.56 |
2021/6/7 | 138.24 | 131.02 |
2021/6/4 | 136.93 | 129.72 |
2021/6/3 | 137.58 | 130.36 |
2021/6/2 | 137.24 | 130.03 |
2021/6/1 | 137.5 | 130.28 |
2021/5/28 | 137.16 | 129.95 |
2021/5/27 | 136.69 | 129.55 |
2021/5/26 | 136.69 | 129.55 |
2021/5/25 | 136.69 | 129.55 |
2021/5/24 | 136.36 | 129.05 |
2021/5/21 | 135.63 | 129.33 |
2021/5/20 | 134.77 | 128.22 |
2021/5/19 | 135.73 | 128.34 |
2021/5/18 | 136.11 | 128.83 |
2021/5/17 | 134.93 | 127.46 |
2021/5/14 | 134.3 | 126.72 |
2021/5/13 | 134.13 | 126.53 |
2021/5/12 | 135.14 | 127.65 |
2021/5/11 | 136.15 | 128.37 |
2021/5/10 | 136.43 | 129.08 |
2021/5/7 | 136.72 | 128.88 |
2021/5/6 | 136.65 | 129.05 |
2021/5/5 | 136.43 | 128.55 |
2021/5/4 | 137.34 | 128.69 |
2021/5/3 | 136 | 128.8 |
2021/4/29 | 135.45 | 128.23 |
2021/4/28 | 135.45 | 128.23 |
2021/4/27 | 136.76 | 129.17 |
2021/4/26 | 136.89 | 129.11 |
2021/4/23 | 137.19 | 129.56 |
2021/4/22 | 136.12 | 128.47 |
2021/4/21 | 135.87 | 128.33 |
2021/4/20 | 135.33 | 127.74 |
2021/4/19 | 137.68 | 128.69 |
2021/4/16 | 137.68 | 128.69 |
2021/4/15 | 136.87 | 128.41 |
2021/4/14 | 136.87 | 128.41 |
2021/4/13 | 136.87 | 128.41 |
2021/4/12 | 137 | 128.91 |
2021/4/9 | 137.39 | 128.94 |
2021/4/8 | 135.85 | 128.65 |
2021/4/7 | 136.24 | 129.03 |
2021/4/6 | 135.78 | 128.58 |
2021/4/1 | 135.32 | 128.12 |
2021/3/31 | 135.4 | 128.2 |
2021/3/30 | 134.78 | 127.59 |
2021/3/29 | 132.93 | 125.76 |
2021/3/26 | 133.53 | 126.35 |
2021/3/25 | 133.98 | 126.79 |
2021/3/24 | 133.84 | 126.65 |
2021/3/23 | 132.67 | 125.49 |
2021/3/22 | 131.99 | 124.82 |
2021/3/19 | 131.49 | 124.33 |
2021/3/18 | 132.13 | 124.97 |
2021/3/17 | 132.76 | 125.59 |
2021/3/16 | 133.02 | 125.84 |
2021/3/15 | 132.74 | 125.57 |
2021/3/12 | 133.36 | 126.18 |
2021/3/11 | 133.8 | 126.62 |
2021/3/10 | 133.28 | 126.1 |
2021/3/9 | 132.32 | 125.16 |
2021/3/8 | 132.54 | 125.37 |
2021/3/5 | 132.66 | 125.49 |
2021/3/4 | 133.89 | 126.71 |
2021/3/3 | 134.32 | 126.38 |
2021/3/2 | 134.32 | 126.38 |
2021/2/26 | 132.96 | 124.94 |
2021/2/25 | 134.87 | 127 |
2021/2/24 | 134.87 | 127 |
2021/2/23 | 134.46 | 126.89 |
2021/2/22 | 137.74 | 130.52 |
2021/2/19 | 138.57 | 131.34 |
2021/2/18 | 139.22 | 131.98 |
2021/2/17 | 137.68 | 130.46 |
2021/2/5 | 140.19 | 132.94 |
2021/2/4 | 140.05 | 132.8 |
2021/2/3 | 140.71 | 133.46 |
2021/2/2 | 141.1 | 133.84 |
2021/2/1 | 141.02 | 133.76 |
2021/1/29 | 141.02 | 133.76 |
2021/1/27 | 142.18 | 134.91 |
2021/1/26 | 142.18 | 134.91 |
2021/1/25 | 141.54 | 134.28 |
2021/1/22 | 141.45 | 134.19 |
2021/1/20 | 141.49 | 134.22 |
2021/1/19 | 141.62 | 134.36 |
2021/1/18 | 141.62 | 134.36 |
2021/1/15 | 140.99 | 133.73 |
2021/1/14 | 141.13 | 133.87 |
2021/1/13 | 139.91 | 132.66 |
2021/1/12 | 140.02 | 132.77 |
2021/1/11 | 140.31 | 133.06 |
2021/1/8 | 140.9 | 133.64 |
2021/1/7 | 141.57 | 134.3 |
2021/1/6 | 143.77 | 136.48 |
2021/1/5 | 144.79 | 137.48 |
2021/1/4 | 145.68 | 138.37 |
2020/12/31 | 145.44 | 138.12 |
2020/12/30 | 145.11 | 137.8 |
2020/12/24 | 144.79 | 137.29 |
2020/12/23 | 145.13 | 137.82 |
2020/12/22 | 144.16 | 135.69 |
2020/12/21 | 144.16 | 135.69 |
2020/12/18 | 145.68 | 138.36 |
2020/12/17 | 145.15 | 137.84 |
2020/12/16 | 145.08 | 137.77 |
2020/12/15 | 145.01 | 137.7 |
2020/12/14 | 144.95 | 137.64 |
2020/12/11 | 144.76 | 137.45 |
2020/12/10 | 143.89 | 136.59 |
2020/12/9 | 144.97 | 137.66 |
2020/12/8 | 145.28 | 137.97 |
2020/12/7 | 144.48 | 137.17 |
2020/12/4 | 146.25 | 138.93 |
2020/12/3 | 146.04 | 138.72 |
2020/12/1 | 145.11 | 137.87 |
2020/11/30 | 145.11 | 137.87 |
2020/11/27 | 145.28 | 137.97 |
2020/11/26 | 145.28 | 137.97 |
2020/11/25 | 145.44 | 138.13 |
2020/11/24 | 145.24 | 137.37 |
2020/11/23 | 145.24 | 137.37 |
2020/11/20 | 146.64 | 139.31 |
2020/11/19 | 145.74 | 138.42 |
2020/11/18 | 144.46 | 137.16 |
2020/11/17 | 144.77 | 135.71 |
2020/11/16 | 144.77 | 135.71 |
2020/11/13 | 144.07 | 135.24 |
2020/11/12 | 142.83 | 134.23 |
2020/11/11 | 142.83 | 134.23 |
2020/11/10 | 144.8 | 134.92 |
2020/11/9 | 145.09 | 135.61 |
2020/11/6 | 145.73 | 136.38 |
2020/11/5 | 145.48 | 135.94 |
2020/11/4 | 141.68 | 133.05 |
2020/11/3 | 142.4 | 133.44 |
2020/11/2 | 140.98 | 132.27 |
2020/10/30 | 142.65 | 133.74 |
2020/10/29 | 142.95 | 134.27 |
2020/10/28 | 143.2 | 134.58 |
2020/10/27 | 142.63 | 133.51 |
2020/10/26 | 142.19 | 132.89 |
2020/10/22 | 141.04 | 132.73 |
2020/10/21 | 141.71 | 133.87 |
2020/10/20 | 142.17 | 134.44 |
2020/10/19 | 142.79 | 134.83 |
2020/10/16 | 143.09 | 135.16 |
2020/10/15 | 142.15 | 135.87 |
2020/10/14 | 142.21 | 135.92 |
2020/10/13 | 141.35 | 135.09 |
2020/10/12 | 138.6 | 131.92 |
2020/10/8 | 138.6 | 131.92 |
2020/10/7 | 138.18 | 131.66 |
2020/10/6 | 139.49 | 132.53 |
2020/10/5 | 141.21 | 133.3 |
2020/9/29 | 143.89 | 135.16 |
2020/9/28 | 143.38 | 136.1 |
2020/9/25 | 143.38 | 136.1 |
2020/9/24 | 143.38 | 136.1 |
2020/9/23 | 142.93 | 136.9 |
2020/9/22 | 144.46 | 136.69 |
2020/9/21 | 144.46 | 136.69 |
2020/9/18 | 144.05 | 136.26 |
2020/9/17 | 143.9 | 136.87 |
2020/9/16 | 143.93 | 137.29 |
2020/9/15 | 144.5 | 137.6 |
2020/9/14 | 144.5 | 137.49 |
2020/9/11 | 144.28 | 137.2 |
2020/9/10 | 142.91 | 136.41 |
2020/9/9 | 143.58 | 136.92 |
2020/9/8 | 145.29 | 137 |
2020/9/7 | 145.29 | 137 |
2020/9/4 | 145.29 | 137 |
2020/9/3 | 145.29 | 137 |
2020/9/2 | 142.71 | 134.91 |
2020/9/1 | 140.34 | 133.05 |
2020/8/31 | 139.05 | 132.07 |
2020/8/28 | 138.88 | 131.96 |
2020/8/27 | 140.48 | 133.88 |
2020/8/26 | 140.97 | 134.29 |
2020/8/25 | 141.81 | 135.03 |
2020/8/24 | 142.14 | 135.36 |
2020/8/21 | 141.24 | 134.58 |
2020/8/20 | 141.06 | 134.11 |
2020/8/19 | 141.39 | 133.8 |
2020/8/18 | 140.97 | 134.54 |
2020/8/17 | 140.97 | 134.54 |
2020/8/13 | 143 | 135.47 |
2020/8/12 | 143.66 | 136.25 |
2020/8/11 | 145.07 | 137.57 |
2020/8/10 | 145.63 | 137.8 |
2020/8/7 | 146.29 | 138.72 |
2020/8/6 | 145.84 | 138.11 |
2020/8/5 | 145.97 | 138.17 |
2020/8/4 | 145.59 | 137.61 |
2020/8/3 | 145.99 | 138.14 |
2020/7/31 | 144.9 | 137.61 |
2020/7/30 | 144.13 | 136.48 |
2020/7/28 | 144.84 | 138.2 |
2020/7/27 | 145.27 | 138.89 |
2020/7/24 | 145.63 | 139.23 |
2020/7/23 | 144.63 | 137.77 |
2020/7/22 | 144.63 | 137.77 |
2020/7/21 | 144.63 | 137.77 |
2020/7/20 | 144.23 | 137.68 |
2020/7/17 | 143.07 | 135.5 |
2020/7/16 | 144.04 | 135.1 |
2020/7/15 | 142.71 | 135.02 |
2020/7/14 | 143.04 | 135.65 |
2020/7/13 | 142.07 | 134.86 |
2020/7/10 | 142.71 | 135.29 |
2020/7/9 | 141.87 | 133.19 |
2020/7/8 | 142.28 | 134.1 |
2020/7/7 | 142.69 | 133.31 |
2020/7/6 | 142.41 | 133.19 |
2020/7/3 | 142.41 | 133.19 |
2020/7/2 | 140.92 | 133.38 |
2020/7/1 | 140.78 | 132.25 |
2020/6/30 | 139.3 | 132.08 |
2020/6/29 | 138.31 | 131.12 |
2020/6/24 | 138.82 | 131.67 |
2020/6/23 | 140.13 | 130.65 |
2020/6/22 | 139.28 | 131.19 |
2020/6/19 | 138.1 | 131.07 |
2020/6/18 | 138.92 | 130.98 |
2020/6/17 | 140.65 | 131.95 |
2020/6/16 | 137.31 | 129.9 |
2020/6/15 | 137.2 | 129.29 |
2020/6/12 | 136.91 | 129.16 |
2020/6/11 | 137.16 | 129.63 |
2020/6/10 | 136.19 | 128.92 |
2020/6/9 | 136.61 | 128.51 |
2020/6/8 | 137.1 | 127.66 |
2020/6/5 | 136.05 | 126.76 |
2020/6/4 | 135.82 | 127.38 |
2020/6/3 | 134.87 | 126.59 |
2020/6/2 | 134.8 | 126.96 |
2020/6/1 | 134.94 | 126.74 |
2020/5/29 | 133.87 | 125.69 |
2020/5/28 | 134.03 | 125.9 |
2020/5/27 | 134.13 | 126.08 |
2020/5/26 | 134.64 | 126.49 |
2020/5/22 | 136.52 | 127.03 |
2020/5/21 | 138.41 | 130.38 |
2020/5/20 | 136.88 | 125.54 |
2020/5/19 | 135.05 | 125.99 |
2020/5/18 | 133.41 | 124.71 |
2020/5/15 | 131.71 | 124.4 |
2020/5/14 | 131.11 | 123.82 |
2020/5/13 | 130.63 | 123.78 |
2020/5/12 | 128.61 | 121.77 |
2020/5/11 | 133.15 | 125.86 |
2020/5/8 | 132.57 | 126.08 |
2020/5/7 | 132.1 | 124.95 |
2020/5/6 | 134.32 | 126.04 |
2020/5/5 | 135.98 | 128.75 |
2020/5/4 | 135.98 | 128.75 |
2020/4/30 | 136.42 | 128.89 |
2020/4/29 | 136.95 | 129.77 |
2020/4/28 | 136.77 | 128.58 |
2020/4/27 | 139.1 | 130.56 |
2020/4/24 | 140.9 | 129.97 |
2020/4/23 | 140.58 | 129.65 |
2020/4/22 | 139.24 | 129.48 |
2020/4/21 | 140.97 | 130.22 |
2020/4/20 | 140.86 | 130.54 |
2020/4/16 | 140.46 | 128.88 |
2020/4/14 | 140.79 | 128.08 |
2020/4/8 | 132.89 | 121.66 |
2020/4/7 | 129.37 | 117.59 |
2020/4/6 | 129.26 | 121.83 |
2020/4/1 | 133.54 | 121.75 |
2020/3/31 | 133.73 | 119.02 |
2020/3/30 | 134.28 | 118.59 |
2020/3/27 | 131.03 | 117.45 |
2020/3/26 | 131.03 | 117.45 |
2020/3/25 | 121.88 | 111.18 |
2020/3/24 | 116.39 | 100.54 |
2020/3/23 | 114.13 | 102.53 |
2020/3/20 | 118.4 | 109.47 |
2020/3/19 | 118.4 | 109.47 |
2020/3/18 | 121.57 | 114.63 |
2020/3/17 | 127.89 | 116.74 |
2020/3/16 | 132.06 | 120.51 |
2020/3/13 | 128.05 | 114.22 |
2020/3/12 | 134.62 | 127.48 |
2020/3/11 | 138.38 | 129.43 |
2020/3/10 | 142.35 | 131.23 |
2020/3/9 | 143.66 | 135.67 |
2020/3/6 | 141.68 | 133.82 |
2020/3/5 | 140.35 | 132.19 |
2020/3/4 | 141.22 | 132.81 |
2020/3/3 | 138.27 | 130.3 |
2020/3/2 | 139.15 | 131.91 |
2020/2/27 | 138.36 | 131.11 |
2020/2/26 | 138.64 | 131.08 |
2020/2/25 | 138.5 | 131.59 |
2020/2/24 | 138.02 | 131.26 |
2020/2/21 | 137.39 | 130.84 |
2020/2/20 | 136.91 | 130.27 |
2020/2/19 | 136.93 | 130.27 |
2020/2/18 | 136.81 | 129.91 |
2020/2/17 | 136.81 | 129.91 |
2020/2/14 | 136.48 | 129.79 |
2020/2/13 | 136.31 | 129.65 |
2020/2/12 | 136.47 | 129.75 |
2020/2/11 | 137.01 | 130.24 |
2020/2/10 | 137.32 | 130.64 |
2020/2/6 | 136.2 | 129.75 |
2020/2/5 | 136.41 | 129.82 |
2020/1/31 | 136.82 | 130.19 |
2020/1/30 | 138.07 | 130.85 |
2020/1/20 | 135.43 | 128.64 |
2020/1/17 | 134.97 | 128.53 |
2020/1/16 | 134.82 | 128.29 |
2020/1/15 | 134.39 | 127.67 |
2020/1/14 | 134.12 | 127.53 |
2020/1/13 | 134.53 | 127.95 |
2020/1/10 | 133.38 | 126.84 |
2020/1/9 | 132.62 | 125.86 |
2020/1/8 | 132.98 | 126.5 |
2020/1/7 | 133.69 | 126.64 |
2020/1/6 | 134.66 | 127.57 |
2020/1/3 | 133.88 | 127.47 |
2020/1/2 | 133.28 | 126.7 |
2019/12/31 | 134.28 | 127.39 |
2019/12/30 | 134.19 | 127.3 |
2019/12/27 | 134.05 | 127.19 |
2019/12/24 | 133.22 | 126.56 |
2019/12/23 | 133.53 | 126.72 |
2019/12/20 | 133.09 | 126.63 |
2019/12/18 | 133.51 | 126.61 |
2019/12/17 | 133.32 | 126.72 |
2019/12/16 | 133.5 | 126.96 |
2019/12/13 | 132.05 | 125.38 |
2019/12/12 | 132.73 | 126.39 |
2019/12/11 | 132.22 | 125.69 |
2019/12/10 | 132.55 | 126.03 |
2019/12/9 | 132.03 | 125.41 |
2019/12/6 | 131.6 | 124.98 |
2019/12/4 | 131.83 | 125.25 |
2019/12/3 | 130.57 | 123.96 |
2019/12/2 | 131.75 | 125.14 |
2019/11/29 | 131.87 | 125.4 |
2019/11/28 | 131.87 | 125.4 |
2019/11/27 | 132.22 | 125.52 |
2019/11/26 | 131.5 | 125.09 |
2019/11/22 | 130.67 | 123.99 |
2019/11/20 | 130.9 | 124.43 |
2019/11/19 | 130.07 | 123.65 |
2019/11/18 | 129.87 | 123.31 |
2019/11/15 | 129.84 | 123.32 |
2019/11/13 | 128.17 | 121.59 |
2019/11/12 | 128.08 | 121.65 |
2019/11/11 | 128.08 | 121.65 |
2019/11/8 | 128.97 | 122.18 |
2019/11/7 | 129.58 | 122.82 |
2019/11/6 | 129.09 | 122.44 |
2019/11/5 | 130.47 | 123.39 |
2019/11/4 | 131.3 | 124.21 |
2019/11/1 | 130.55 | 123.73 |
2019/10/31 | 129.82 | 123.05 |
2019/10/30 | 129.49 | 122.66 |
2019/10/29 | 129.89 | 123.29 |
2019/10/25 | 129.94 | 122.97 |
2019/10/24 | 129.46 | 122.84 |
2019/10/23 | 129.8 | 122.91 |
2019/10/22 | 129.23 | 122.28 |
2019/10/21 | 129.81 | 122.98 |
2019/10/18 | 129.49 | 122.81 |
2019/10/17 | 129.04 | 122.58 |
2019/10/16 | 128.84 | 122.12 |
2019/10/15 | 128.91 | 122.13 |
2019/10/14 | 128.91 | 122.13 |
2019/10/9 | 129.06 | 122.89 |
2019/10/8 | 129.23 | 123 |
2019/10/7 | 129.6 | 123.23 |
2019/10/4 | 129.05 | 122.92 |
2019/10/3 | 128.81 | 122.34 |
2019/10/2 | 129.81 | 123.25 |
2019/10/1 | 129.49 | 122.89 |
2019/9/27 | 129.27 | 122.77 |
2019/9/26 | 128.56 | 121.99 |
2019/9/25 | 130.17 | 123.43 |
2019/9/24 | 129.3 | 122.75 |
2019/9/20 | 128.45 | 121.9 |
2019/9/19 | 127.99 | 121.36 |
2019/9/17 | 127.04 | 120.53 |
2019/9/16 | 126.64 | 119.78 |
2019/9/12 | 128.4 | 121.91 |
2019/9/11 | 128.59 | 121.99 |
2019/9/10 | 130.29 | 123.16 |
2019/9/9 | 131.28 | 124.33 |
2019/9/6 | 130.59 | 123.34 |
2019/9/5 | 131.12 | 124.28 |
2019/9/4 | 130.77 | 124.03 |
2019/9/3 | 130.88 | 124.07 |
2019/9/2 | 130.88 | 124.07 |
2019/8/30 | 130.81 | 124.12 |
2019/8/29 | 130.86 | 123.87 |
2019/8/27 | 130.5 | 123.11 |
2019/8/23 | 130.76 | 123.73 |
2019/8/21 | 130.03 | 123.31 |
2019/8/19 | 129.38 | 122.96 |
2019/8/15 | 129.55 | 122.66 |
2019/8/14 | 128.23 | 121.46 |
2019/8/12 | 127.27 | 120.33 |
2019/8/8 | 126.47 | 119.85 |
2019/8/7 | 127.43 | 120.54 |
2019/8/6 | 126.78 | 119.74 |
2019/8/5 | 125.9 | 119.42 |
2019/8/2 | 125.87 | 119.11 |
2019/8/1 | 125.16 | 118.56 |
2019/7/30 | 125.21 | 118.47 |
2019/7/26 | 124.82 | 118.01 |
2019/7/24 | 123.89 | 117.09 |
2019/7/23 | 123.81 | 117.35 |
2019/7/22 | 123.37 | 116.67 |
2019/7/19 | 123.52 | 116.79 |
2019/7/18 | 123.28 | 116.61 |
2019/7/16 | 122.6 | 115.98 |
2019/7/12 | 122.18 | 115.48 |
2019/7/11 | 123.37 | 116.13 |
2019/7/9 | 123.88 | 116.72 |
2019/7/5 | 124.81 | 118.22 |
2019/7/4 | 124.81 | 118.22 |
2019/7/2 | 123.95 | 117.7 |
2019/6/25 | 124.06 | 117.26 |
2019/6/24 | 123.94 | 116.79 |
2019/6/21 | 124.26 | 116.41 |
2019/6/18 | 121.58 | 114.43 |
2019/6/14 | 121.75 | 114.23 |
2019/6/13 | 121.28 | 114.12 |
2019/6/12 | 121.84 | 114.83 |
2019/6/11 | 121.55 | 114.28 |
2019/6/10 | 122.01 | 114.74 |
2019/6/6 | 120.4 | 113.4 |
2019/6/5 | 120.46 | 113.51 |
2019/6/4 | 120.31 | 114.03 |
2019/6/3 | 120.7 | 113.93 |
2019/5/31 | 120.39 | 113.5 |
2019/5/30 | 119.24 | 112.51 |
2019/5/29 | 119.37 | 112.72 |
2019/5/28 | 119.11 | 112.5 |
2019/5/24 | 118.48 | 112.18 |
2019/5/23 | 118.55 | 112.21 |
2019/5/22 | 118.54 | 111.76 |
2019/5/21 | 118.5 | 112.32 |
2019/5/20 | 119.33 | 112.56 |
2019/5/17 | 119.69 | 112.77 |
2019/5/15 | 118.89 | 112.34 |
2019/5/14 | 118.53 | 111.95 |
2019/5/13 | 118.02 | 111.61 |
2019/5/10 | 118.39 | 111.91 |
2019/5/9 | 118.34 | 112.04 |
2019/5/8 | 118.78 | 111.9 |
2019/5/7 | 119.5 | 112.81 |
2019/5/6 | 119.38 | 112.55 |
2019/5/3 | 118.91 | 112 |
2019/5/2 | 119.93 | 113.28 |
2019/4/30 | 119.72 | 113.2 |
2019/4/29 | 120.43 | 113.68 |
2019/4/26 | 120.07 | 113.09 |
2019/4/25 | 120.56 | 113.41 |
2019/4/24 | 119.45 | 112.78 |
2019/4/23 | 119.31 | 112.44 |
2019/4/18 | 119.33 | 112.78 |
2019/4/17 | 118.68 | 112.26 |
2019/4/16 | 118.82 | 112.13 |
2019/4/15 | 118.91 | 111.84 |
2019/4/12 | 118.99 | 112.47 |
2019/4/11 | 119.18 | 112.63 |
2019/4/10 | 118 | 111.73 |
2019/4/9 | 117.15 | 110.87 |
2019/4/8 | 117.83 | 111.1 |
2019/4/3 | 117.46 | 110.85 |
2019/4/2 | 116.32 | 110.14 |
2019/4/1 | 117.25 | 110.48 |
2019/3/29 | 116.81 | 110.38 |
2019/3/28 | 117.29 | 111.21 |
2019/3/27 | 116.5 | 110.59 |
2019/3/26 | 116.97 | 110.74 |
2019/3/25 | 116.97 | 110.51 |
2019/3/22 | 115.46 | 109 |
2019/3/21 | 114.82 | 108.71 |
2019/3/20 | 113.99 | 108.2 |
2019/3/19 | 114.07 | 108.15 |
2019/3/18 | 113.2 | 107.19 |
2019/3/13 | 113.38 | 107.25 |
2019/3/11 | 113.07 | 107.06 |
2019/3/8 | 113.29 | 107.16 |
2019/3/7 | 112.66 | 106.65 |
2019/3/6 | 112.69 | 106.67 |
2019/3/5 | 112.8 | 106.26 |
2019/3/4 | 112.22 | 105.84 |
2019/2/27 | 113.02 | 106.76 |
2019/2/26 | 113.13 | 106.68 |
2019/2/25 | 112.67 | 106.31 |
2019/2/22 | 112.21 | 105.52 |
2019/2/21 | 112.6 | 106.17 |
2019/2/20 | 112.9 | 106.5 |
2019/2/19 | 112.48 | 106.45 |
2019/2/18 | 112.48 | 106.45 |
2019/2/15 | 112.02 | 105.67 |
2019/2/14 | 111.95 | 105.55 |
2019/2/13 | 112.41 | 106.27 |
2019/2/12 | 112.54 | 106.25 |
2019/2/11 | 112.55 | 106.43 |
2019/1/31 | 111.4 | 105.22 |
2019/1/30 | 110.99 | 104.78 |
2019/1/29 | 110.74 | 104.61 |
2019/1/28 | 110.98 | 104.86 |
2019/1/25 | 111.21 | 104.87 |
2019/1/24 | 111.58 | 105.19 |
2019/1/23 | 111.26 | 105.12 |
2019/1/22 | 110.94 | 104.8 |
2019/1/21 | 110.94 | 104.8 |
2019/1/18 | 110.46 | 104.58 |
2019/1/17 | 110.5 | 104.17 |
2019/1/16 | 110.21 | 103.74 |
2019/1/15 | 110.01 | 103.64 |
2019/1/14 | 110.06 | 103.71 |
2019/1/11 | 109.8 | 103.37 |
2019/1/10 | 111.32 | 104.66 |
2019/1/9 | 110.05 | 103.97 |
2019/1/8 | 109.76 | 103.6 |
2019/1/7 | 108.37 | 102.26 |
2019/1/4 | 108.43 | 102.03 |
2019/1/3 | 108.1 | 101.93 |
2019/1/2 | 107.41 | 101.04 |
2018/12/28 | 106.83 | 100.57 |
2018/12/27 | 107.17 | 100.27 |
2018/12/21 | 107.81 | 101.48 |
2018/12/20 | 109.71 | 103.66 |
2018/12/19 | 109.1 | 103.21 |
2018/12/18 | 108.6 | 102.65 |
2018/12/17 | 108.49 | 102.59 |
2018/12/14 | 108.15 | 102.5 |
2018/12/13 | 108.14 | 102.17 |
2018/12/12 | 107.87 | 102.27 |
2018/12/10 | 107.49 | 101.66 |
2018/12/7 | 106.98 | 101.04 |
2018/12/6 | 107.81 | 101.64 |
2018/12/5 | 107.81 | 101.64 |
2018/12/4 | 107.6 | 101.16 |
2018/12/3 | 106.21 | 100.29 |
2018/11/30 | 106.01 | 99.63 |
2018/11/29 | 105.85 | 99.71 |
2018/11/28 | 106.33 | 100.13 |
2018/11/27 | 106.51 | 100.75 |
2018/11/26 | 106.57 | 100.42 |
2018/11/23 | 106.45 | 100.39 |
2018/11/22 | 106.45 | 100.39 |
2018/11/21 | 106.18 | 99.87 |
2018/11/20 | 106.49 | 100.44 |
2018/11/19 | 107.15 | 100.75 |
2018/11/16 | 106.51 | 100.25 |
2018/11/15 | 106.99 | 101.01 |
2018/11/14 | 108.1 | 102.26 |
2018/11/13 | 108.34 | 102.62 |
2018/11/12 | 108.34 | 102.62 |
2018/11/9 | 107.9 | 102.22 |
2018/11/8 | 108.45 | 102.14 |
2018/11/7 | 107.15 | 101.27 |
2018/11/6 | 107.09 | 101.32 |
2018/11/5 | 106.59 | 100.94 |
2018/11/2 | 107.11 | 101.02 |
2018/10/31 | 107.15 | 100.51 |
2018/10/30 | 107.9 | 101.73 |
2018/10/29 | 108.38 | 101.93 |
2018/10/26 | 108.32 | 102.39 |
2018/10/25 | 108.79 | 102.8 |