初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBN5	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	109.46	102.41
2024/5/15	108.22	101.06
2024/5/14	107.9	100.6
2024/5/13	107.73	100.49
2024/5/10	108.2	100.96
2024/5/9	107.8	100.42
2024/5/8	108.34	100.97
2024/5/7	107.88	100.7
2024/5/6	107.81	100.61
2024/5/3	107.04	99.54
2024/5/2	106.55	99.17
2024/4/30	106.65	99.37
2024/4/29	106.17	98.97
2024/4/25	105.78	98.61
2024/4/24	106.39	99.17
2024/4/23	106.39	99.24
2024/4/22	106.16	98.77
2024/4/19	106.46	98.81
2024/4/18	106.29	98.76
2024/4/17	105.6	98.1
2024/4/16	106.05	98.8
2024/4/15	107.15	99.95
2024/4/12	107.02	99.49
2024/4/11	107.57	99.87
2024/4/10	109.07	101.62
2024/4/9	108.11	100.46
2024/4/8	107.18	99.63
2024/4/3	108.05	100.6
2024/4/2	108.35	100.87
2024/4/1	109.34	101.8
2024/3/28	109.06	101.37
2024/3/27	108.46	100.84
2024/3/26	108.45	100.89
2024/3/25	108.93	101.53
2024/3/22	108.47	101.1
2024/3/21	108.17	100.83
2024/3/20	108.26	100.76
2024/3/19	108.18	100.61
2024/3/18	108.29	100.69
2024/3/14	109.43	101.78
2024/3/13	109.65	101.92
2024/3/12	109.7	102.15
2024/3/11	109.66	102.16
2024/3/8	109.74	101.58
2024/3/7	109.41	101.89
2024/3/6	108.88	101.24
2024/3/5	109.08	101.71
2024/3/4	109.65	102.35
2024/3/1	109.13	101.64
2024/2/29	109.63	102.27
2024/2/27	109.98	102.34
2024/2/26	110	102.5
2024/2/23	109.57	101.83
2024/2/22	109.14	101.68
2024/2/21	109.38	101.92
2024/2/20	108.88	101.1
2024/2/19	109.13	101.25
2024/2/16	109.43	101.59
2024/2/15	109.17	101.37
2024/2/5	111.26	103.64
2024/2/2	112.48	104.93
2024/2/1	111.78	104.22
2024/1/31	111.19	103.49
2024/1/30	110.63	102.87
2024/1/29	109.88	102.18
2024/1/26	110.05	102.4
2024/1/24	109.54	101.62
2024/1/23	109.99	102.55
2024/1/22	109.77	102.25
2024/1/19	109.68	101.78
2024/1/18	110.15	102.43
2024/1/17	110.26	102.72
2024/1/16	111.69	103.75
2024/1/15	112.31	103.9
2024/1/12	111.8	104.04
2024/1/11	111.79	104.17
2024/1/10	111.62	103.97
2024/1/9	111.42	103.82
2024/1/8	110.98	103.42
2024/1/5	111.8	104.13
2024/1/4	112.49	105
2024/1/3	112.51	104.98
2024/1/2	113.02	105.55
2023/12/29	113.91	106.07
2023/12/28	114.53	106.51
2023/12/27	112.67	104.79
2023/12/26	112.72	104.3
2023/12/22	112.52	104.43
2023/12/21	113.17	104.84
2023/12/20	112.14	103.94
2023/12/19	111.91	104.21
2023/12/18	112.28	104.38
2023/12/15	112.48	104.42
2023/12/14	111.24	103.47
2023/12/12	108.75	101.09
2023/12/8	109.62	101.75
2023/12/7	110.15	102.11
2023/12/6	109.01	101.37
2023/12/5	108.01	100.24
2023/12/4	108.31	100.35
2023/12/1	107.41	99.67
2023/11/30	107.61	99.84
2023/11/29	107.63	99.36
2023/11/28	106.27	98.42
2023/11/27	105.05	97.24
2023/11/24	105.7	97.77
2023/11/23	106	98.17
2023/11/22	105.54	97.86
2023/11/21	104.82	97.11
2023/11/20	104.69	96.61
2023/11/17	104.34	96.61
2023/11/16	103.4	95.41
2023/11/15	104.24	96.15
2023/11/13	101.6	93.68
2023/11/10	101.35	93.72
2023/11/9	102.7	94.84
2023/11/8	101.89	93.93
2023/11/7	101.43	93.52
2023/11/6	101.66	94.06
2023/11/3	101.18	93.22
2023/11/2	100.27	92.5
2023/11/1	98.48	90.72
2023/10/31	98.47	90.78
2023/10/30	98.49	90.76
2023/10/27	99.13	91.41
2023/10/26	98.26	90.35
2023/10/25	99.31	91.58
2023/10/24	98.49	90.66
2023/10/23	97.72	89.84
2023/10/20	97.47	89.71
2023/10/19	97.87	90.36
2023/10/18	99.39	91.62
2023/10/17	100.24	92.55
2023/10/16	101.23	93.14
2023/10/13	100.63	92.53
2023/10/12	102.04	94.19
2023/10/11	101.03	93.38
2023/10/6	100.19	92.22
2023/10/5	100.49	92.48
2023/10/4	99.59	91.51
2023/10/3	100.95	92.84
2023/10/2	102.23	94.32
2023/9/28	102.5	94.77
2023/9/27	104.73	96.46
2023/9/26	104.83	97.01
2023/9/25	105.69	97.77
2023/9/22	104.27	96.69
2023/9/21	105.95	98.07
2023/9/20	106.01	98.16
2023/9/19	106.44	98.41
2023/9/18	105.82	97.78
2023/9/15	106.4	98.4
2023/9/14	106.48	98.43
2023/9/13	106.15	98.02
2023/9/12	106.15	98.28
2023/9/11	106.34	97.4
2023/9/8	106.56	97.87
2023/9/7	105.58	96.97
2023/9/6	105.56	96.98
2023/9/5	105.75	97.48
2023/9/4	105.75	97.48
2023/9/1	107.61	98.79
2023/8/31	107.19	98.69
2023/8/30	107.37	98.59
2023/8/28	104.8	97.24
2023/8/25	105.84	97.49
2023/8/24	106.29	97.66
2023/8/23	104.65	96.41
2023/8/22	103.57	95.65
2023/8/18	103.81	96.4
2023/8/17	104.49	96.44
2023/8/16	104.87	97.34
2023/8/15	105.07	97.37
2023/8/14	105.67	97.47
2023/8/11	105.98	97.99
2023/8/10	106.25	98.84
2023/8/9	106.34	98.57
2023/8/8	105.5	97.87
2023/8/7	106.05	98.47
2023/8/4	104.92	97.17
2023/8/2	106.69	99.13
2023/8/1	108.37	100.29
2023/7/31	106.93	99.59
2023/7/28	107.03	99.6
2023/7/27	108.38	100.8
2023/7/26	108.24	100.44
2023/7/25	108.34	100.68
2023/7/24	108.52	100.95
2023/7/21	108.31	100.67
2023/7/20	108.28	101.04
2023/7/19	108.28	101.04
2023/7/18	109.79	101.5
2023/7/17	109.94	101.35
2023/7/14	109.53	102.02
2023/7/13	109.11	101.6
2023/7/12	108.18	100.58
2023/7/11	107.61	100.12
2023/7/10	107.56	100.17
2023/7/6	108.8	101.29
2023/7/5	109.17	101.88
2023/7/4	110.02	100.88
2023/7/3	109.02	101.68
2023/6/30	108.84	101.44
2023/6/29	110.03	102.54
2023/6/27	109.96	101.65
2023/6/26	109.97	101.5
2023/6/21	110.26	101.8
2023/6/20	110.36	101.72
2023/6/19	110.36	101.72
2023/6/16	109.86	101.98
2023/6/15	108.92	101.2
2023/6/14	108.39	100.77
2023/6/13	108.8	101
2023/6/12	108.53	100.91
2023/6/9	108.64	100.81
2023/6/8	107.93	100.18
2023/6/7	109.2	101.44
2023/6/6	108.79	100.94
2023/6/5	108.89	101.11
2023/6/2	109.54	102.08
2023/6/1	109.06	101.26
2023/5/31	108.68	100.6
2023/5/30	108.29	99.75
2023/5/26	107.44	99.48
2023/5/25	107.55	99.72
2023/5/24	108.03	99.81
2023/5/23	107.74	99.93
2023/5/22	107.99	100.18
2023/5/19	108.08	100.3
2023/5/18	108.63	100.9
2023/5/17	108.87	101.01
2023/5/16	108.97	101.23
2023/5/15	109.72	101.98
2023/5/12	110.35	102.87
2023/5/11	109.84	102.02
2023/5/10	109.22	101.3
2023/5/9	109.76	101.72
2023/5/8	110.61	102.88
2023/5/5	110.94	103.16
2023/5/4	111.72	103.86
2023/5/3	111.06	103.2
2023/5/2	110.97	103.45
2023/4/28	112.04	103.96
2023/4/27	112.04	103.96
2023/4/26	112.14	104.02
2023/4/25	110.87	103.16
2023/4/24	110.86	103.06
2023/4/21	111.24	103.04
2023/4/20	110.36	102.81
2023/4/19	110.89	103.24
2023/4/18	110.2	102.69
2023/4/17	110.83	103.32
2023/4/14	111.48	104.16
2023/4/13	112.47	104.94
2023/4/12	111.84	104.32
2023/4/11	112.2	104.07
2023/4/10	111.81	103.69
2023/4/6	112.72	104.59
2023/3/31	110.14	102.62
2023/3/30	109.88	102.37
2023/3/29	109.84	102.33
2023/3/28	111.73	103.72
2023/3/27	111.73	103.62
2023/3/24	110	102.71
2023/3/23	109.42	101.7
2023/3/22	109.52	102.1
2023/3/21	111.08	103.46
2023/3/20	109.94	102.13
2023/3/17	109.94	102.13
2023/3/16	109.46	101.41
2023/3/15	108.52	100.75
2023/3/14	112.04	103.96
2023/3/13	109.61	101.71
2023/3/10	108.72	100.42
2023/3/9	108.02	100.33
2023/3/8	107.83	100.33
2023/3/6	108.19	100.69
2023/3/3	106.59	99.05
2023/3/2	108.43	100.21
2023/3/1	108.23	100.01
2023/2/24	108.79	100.72
2023/2/23	109.03	100.31
2023/2/21	105.45	100.25
2023/2/20	106.05	100.25
2023/2/17	105.98	100.57
2023/2/16	106.59	101.19
2023/2/15	107.17	102.16
2023/2/14	107.89	102.48
2023/2/13	107.3	102.29
2023/2/10	108.32	103.15
2023/2/9	109.4	104.17
2023/2/8	108.96	103.64
2023/2/7	109.36	104.18
2023/2/6	110.23	104.84
2023/2/3	111.66	106.35
2023/2/2	111.21	105.87
2023/2/1	110.08	105.05
2023/1/31	109.65	104.37
2023/1/30	110.04	104.81
2023/1/17	110.02	104.79
2023/1/16	110.52	104.69
2023/1/13	110.66	105.32
2023/1/12	107.98	103
2023/1/11	107.88	103
2023/1/10	108.26	103.15
2023/1/9	108.17	102.54
2023/1/6	106.67	101.2
2023/1/5	106.89	101.29
2023/1/4	106.29	100.73
2023/1/3	105.14	99.36
2022/12/30	106.65	99.17
2022/12/29	105.68	98.75
2022/12/28	106.36	99.21
2022/12/27	107.36	100.21
2022/12/23	108.28	100.82
2022/12/22	107.97	101.36
2022/12/21	106.93	101.02
2022/12/20	108.99	102.94
2022/12/19	110.19	104.01
2022/12/16	110.89	104.58
2022/12/15	110.5	104.18
2022/12/14	110.69	104.28
2022/12/13	110.27	103.47
2022/12/12	109.58	103.21
2022/12/9	110.65	104.67
2022/12/8	110.79	104.6
2022/12/7	109.63	103.51
2022/12/5	109.88	103.55
2022/12/2	108.42	102.04
2022/12/1	107.9	101.35
2022/11/30	106.71	100.15
2022/11/29	107.85	101.53
2022/11/28	107.65	101.4
2022/11/25	109.15	99.9
2022/11/24	109.15	99.9
2022/11/23	107	100.05
2022/11/22	105.28	99.52
2022/11/21	105.1	99.14
2022/11/18	105.23	99.57
2022/11/17	105.69	100.08
2022/11/16	104.54	98.94
2022/11/15	102.75	96.78
2022/11/14	102.88	96.52
2022/11/11	104.08	96.52
2022/11/10	100.47	94.52
2022/11/9	100.57	94.4
2022/11/8	99.64	93.66
2022/11/7	99.85	94.1
2022/11/4	100.24	94.24
2022/11/2	101.41	95.34
2022/11/1	100.7	94.55
2022/10/31	100.87	94.46
2022/10/28	101.36	94.93
2022/10/26	100.02	93.83
2022/10/25	98.51	92.29
2022/10/24	97.59	92.09
2022/10/21	98.26	92.34
2022/10/20	99.12	93.17
2022/10/19	100.24	95.03
2022/10/18	100.23	94.24
2022/10/17	100.25	94.1
2022/10/14	101.02	94.63
2022/10/13	101.17	95.07
2022/10/12	101	94.79
2022/10/11	102.23	94.95
2022/10/7	103.5	97.81
2022/10/6	103.81	97.8
2022/10/5	104.82	98.99
2022/10/4	104.47	98.13
2022/10/3	102.37	96.19
2022/9/29	102.85	96.73
2022/9/28	101.23	94.87
2022/9/27	103	97.03
2022/9/26	105.17	98.67
2022/9/23	106.03	99.59
2022/9/22	107.08	101.25
2022/9/21	107.47	101.38
2022/9/20	108.16	102.14
2022/9/19	108.02	102.06
2022/9/16	108.13	103.74
2022/9/15	108.92	103.41
2022/9/14	108.48	102.71
2022/9/13	109.11	103.09
2022/9/12	109.58	103.51
2022/9/8	109.73	103.75
2022/9/7	108.52	102.06
2022/9/6	110.39	103.75
2022/9/5	110.39	103.75
2022/9/2	109.68	103.39
2022/9/1	111.52	104.88
2022/8/31	112.65	106.12
2022/8/30	112.6	106.13
2022/8/29	113.62	107.23
2022/8/26	113.33	107.08
2022/8/25	112.11	105.88
2022/8/24	112.63	106.32
2022/8/23	112.61	106.51
2022/8/22	113.35	107.28
2022/8/19	114.74	108.69
2022/8/18	114.4	108.33
2022/8/17	115.77	109.64
2022/8/15	115.71	109.44
2022/8/12	113.99	108.26
2022/8/11	115.08	109.47
2022/8/10	115.68	109.87
2022/8/9	115.65	109.23
2022/8/8	114.27	108.2
2022/8/5	115.6	109.52
2022/8/4	114.84	109.55
2022/8/3	114.85	108.6
2022/8/2	116.2	109.96
2022/8/1	114.88	108.9
2022/7/29	114.53	108.57
2022/7/27	113.93	107.36
2022/7/26	114.14	107.83
2022/7/25	115.18	108.71
2022/7/22	114.14	108
2022/7/21	112.84	106.93
2022/7/20	112.06	106.48
2022/7/19	112.03	106.31
2022/7/18	112.95	107.38
2022/7/15	112.87	106.33
2022/7/14	112.58	106.18
2022/7/13	112.74	105.9
2022/7/12	111.08	105.28
2022/7/11	110.95	105.08
2022/7/8	111.74	105.47
2022/7/7	111.74	105.61
2022/7/6	112.98	107.42
2022/7/5	112.26	106.8
2022/7/4	112.95	106.39
2022/7/1	111.46	105.86
2022/6/30	111.56	104.88
2022/6/29	110.1	104.51
2022/6/28	110.3	104.71
2022/6/27	111.29	105.08
2022/6/24	111.48	105.93
2022/6/23	110.34	104.81
2022/6/22	109.75	103.92
2022/6/21	110.08	103.84
2022/6/20	110.58	104.34
2022/6/17	110.99	105.1
2022/6/16	110.19	104.3
2022/6/15	107.45	101.73
2022/6/14	113.56	108.58
2022/6/13	111.28	105.63
2022/6/10	113.56	108.68
2022/6/9	113.51	108.14
2022/6/8	114.05	108.67
2022/6/7	113.16	107.7
2022/6/6	115.62	110.51
2022/6/2	115.81	110.41
2022/6/1	115.13	109.88
2022/5/31	116.76	111.38
2022/5/30	117.26	111.68
2022/5/27	116.45	110.66
2022/5/26	117.42	110.7
2022/5/25	117.12	110.7
2022/5/24	116.56	110.61
2022/5/23	116.51	110.51
2022/5/20	115.4	109.79
2022/5/19	115.27	109.76
2022/5/18	114.4	108.71
2022/5/17	115.61	109.59
2022/5/16	115.51	110
2022/5/13	116.87	110.75
2022/5/12	116.69	110.73
2022/5/11	115.31	109.39
2022/5/10	114.56	108.36
2022/5/9	113.84	108.12
2022/5/6	115.09	109.28
2022/5/5	116.49	110.66
2022/5/4	116.23	110.56
2022/5/3	115.42	109.79
2022/4/29	117.74	112.04
2022/4/28	117.26	111.6
2022/4/27	119.02	113.22
2022/4/22	118.11	111.78
2022/4/21	119.28	113.09
2022/4/20	117.74	111.35
2022/4/19	118.49	112.34
2022/4/18	119.59	113.01
2022/4/14	120.74	114.28
2022/4/13	120.26	114.16
2022/4/12	120.24	113.89
2022/4/8	122.99	117.1
2022/4/7	124.09	117.73
2022/4/6	125.09	119
2022/4/1	126.72	120.6
2022/3/31	126.83	120.36
2022/3/30	126.19	120.04
2022/3/29	124.96	118.69
2022/3/28	124.46	118.22
2022/3/25	125.6	119.27
2022/3/24	126.2	120.19
2022/3/23	125.15	119.38
2022/3/22	126.09	120.25
2022/3/21	127.57	121.14
2022/3/18	127.14	120.53
2022/3/17	124.61	117.84
2022/3/16	122.63	116.48
2022/3/15	122.58	116.47
2022/3/11	124.35	118.48
2022/3/10	125.97	119.53
2022/3/9	126.64	120.35
2022/3/8	127.57	120.97
2022/3/7	129.67	123.7
2022/3/4	129.11	123.48
2022/2/25	127.21	120.77
2022/2/24	127.49	120.93
2022/2/23	128.35	122.12
2022/2/22	129.08	122.26
2022/2/21	128.78	122.06
2022/2/18	128.5	121.99
2022/2/17	127.95	121.56
2022/2/16	128.57	122.36
2022/2/15	129.49	123.38
2022/2/14	130.15	123.83
2022/2/11	130.14	123.33
2022/2/10	131.48	125.28
2022/2/9	130.91	124.79
2022/2/8	131.09	125.05
2022/2/7	131.09	125.19
2022/1/26	132.99	126.67
2022/1/25	132.93	126.52
2022/1/24	133.99	126.95
2022/1/21	133.2	126.78
2022/1/20	133.12	126.82
2022/1/17	133.84	127.29
2022/1/14	135.2	129.03
2022/1/13	135.06	128.57
2022/1/12	135.78	129.15
2022/1/7	136.58	129.9
2022/1/4	137.89	131.31
2022/1/3	139.96	133.61
2021/12/30	138.87	132.49
2021/12/29	140.15	133.26
2021/12/28	140.25	133.18
2021/12/27	140.31	133.1
2021/12/24	140.24	132.66
2021/12/23	140.15	133.9
2021/12/22	139.4	132.99
2021/12/21	139.24	132.62
2021/12/20	140.27	134.19
2021/12/17	140.21	133.5
2021/12/16	139.81	133.55
2021/12/15	140.02	133.37
2021/12/14	141.12	134.74
2021/12/13	140.24	133.95
2021/12/10	140.19	133.72
2021/12/9	140.03	133.24
2021/12/8	141.33	134.93
2021/12/7	141.42	135.07
2021/12/6	142.94	136.6
2021/12/3	141.52	135.13
2021/12/2	141.45	135.2
2021/12/1	141.31	135.49
2021/11/30	140.78	134.53
2021/11/29	141.13	135.02
2021/11/26	139	133.26
2021/11/25	139	133.26
2021/11/24	138.4	132.33
2021/11/23	139.48	133.4
2021/11/22	140.47	134.35
2021/11/19	139.63	133.54
2021/11/18	139.02	133.31
2021/11/17	138.69	132.53
2021/11/16	139.67	133.64
2021/11/15	140.92	134.95
2021/11/12	141.08	135.1
2021/11/11	141.08	135.1
2021/11/10	143.24	136.7
2021/11/9	142.55	135.93
2021/11/8	142.47	136.23
2021/11/5	141.43	134.86
2021/11/4	140.2	133.72
2021/11/3	140.94	134.44
2021/11/2	140.71	134.4
2021/11/1	141.02	135.01
2021/10/29	140.61	134.59
2021/10/28	141.68	135.61
2021/10/27	140.4	134.36
2021/10/26	139.29	133.3
2021/10/25	139.54	133.29
2021/10/22	138.36	132.44
2021/10/20	139.47	133.5
2021/10/19	139.99	134.12
2021/10/18	139.95	134.1
2021/10/15	140.5	134.7
2021/10/14	139.88	134.01
2021/10/13	139.03	133.31
2021/10/12	138.17	132.45
2021/10/8	139.97	134.46
2021/10/7	139.97	134.46
2021/10/6	140	135.1
2021/10/5	141.23	135.63
2021/10/4	141.18	135.78
2021/10/1	140.57	135
2021/9/30	140.54	135.23
2021/9/29	141.06	135.57
2021/9/28	141.82	136.93
2021/9/27	141.94	136.88
2021/9/24	142.97	137.49
2021/9/23	144.57	139.17
2021/9/22	143.89	138.55
2021/9/17	143.75	138.09
2021/9/16	144.25	138.77
2021/9/15	144.11	138.53
2021/9/14	143.46	135.93
2021/9/13	142.77	135.2
2021/9/10	142.88	135.99
2021/9/9	142.37	134.71
2021/9/8	141.47	134.12
2021/9/7	142.88	135.2
2021/9/6	142.88	135.2
2021/9/3	143.3	135.73
2021/9/2	143.1	135.82
2021/9/1	143.16	135.6
2021/8/31	143.24	135.81
2021/8/30	143.05	135.28
2021/8/27	142.21	135.26
2021/8/26	141.91	134.35
2021/8/24	143.91	135.83
2021/8/23	143.33	136.13
2021/8/20	143.5	136.04
2021/8/19	143.52	135.39
2021/8/18	143.19	135.76
2021/8/17	142.89	135.67
2021/8/16	143.2	135.78
2021/8/13	141.52	134.27
2021/8/12	141.45	134.29
2021/8/11	141.84	134.38
2021/8/10	141.61	134.78
2021/8/9	142.33	135.28
2021/8/6	143.95	136.66
2021/8/5	143.89	136.32
2021/8/4	145.21	137.2
2021/8/3	144.36	137.19
2021/8/2	143.8	136.28
2021/7/30	142.81	136.01
2021/7/29	143.57	136.44
2021/7/28	143.35	136.29
2021/7/27	142.5	135.4
2021/7/26	142.38	135.14
2021/7/23	142.27	135.05
2021/7/22	141.44	134.65
2021/7/21	142.15	135.42
2021/7/20	142.95	135.85
2021/7/19	141.77	134.45
2021/7/16	142.14	134.55
2021/7/15	141.33	133.78
2021/7/14	140.09	132.98
2021/7/13	140.66	133.37
2021/7/12	141.25	133.5
2021/7/9	142.23	134.87
2021/7/8	142.63	135.05
2021/7/7	142.15	135.11
2021/7/6	141.48	134.15
2021/7/5	141.48	134.15
2021/7/2	141.06	133.76
2021/7/1	140.87	133.88
2021/6/30	140.98	133.76
2021/6/29	141.07	133.83
2021/6/28	140.42	133.87
2021/6/25	140.24	133.41
2021/6/24	140.24	133.41
2021/6/23	140.71	133.77
2021/6/22	141.04	132.86
2021/6/21	141.04	132.86
2021/6/18	140.38	133.14
2021/6/17	138.4	131.17
2021/6/16	139.46	132.23
2021/6/15	138.97	131.74
2021/6/11	139.93	132.69
2021/6/10	138.59	131.36
2021/6/9	138.35	131.13
2021/6/8	137.78	130.56
2021/6/7	138.24	131.02
2021/6/4	136.93	129.72
2021/6/3	137.58	130.36
2021/6/2	137.24	130.03
2021/6/1	137.5	130.28
2021/5/28	137.16	129.95
2021/5/27	136.69	129.55
2021/5/26	136.69	129.55
2021/5/25	136.69	129.55
2021/5/24	136.36	129.05
2021/5/21	135.63	129.33
2021/5/20	134.77	128.22
2021/5/19	135.73	128.34
2021/5/18	136.11	128.83
2021/5/17	134.93	127.46
2021/5/14	134.3	126.72
2021/5/13	134.13	126.53
2021/5/12	135.14	127.65
2021/5/11	136.15	128.37
2021/5/10	136.43	129.08
2021/5/7	136.72	128.88
2021/5/6	136.65	129.05
2021/5/5	136.43	128.55
2021/5/4	137.34	128.69
2021/5/3	136	128.8
2021/4/29	135.45	128.23
2021/4/28	135.45	128.23
2021/4/27	136.76	129.17
2021/4/26	136.89	129.11
2021/4/23	137.19	129.56
2021/4/22	136.12	128.47
2021/4/21	135.87	128.33
2021/4/20	135.33	127.74
2021/4/19	137.68	128.69
2021/4/16	137.68	128.69
2021/4/15	136.87	128.41
2021/4/14	136.87	128.41
2021/4/13	136.87	128.41
2021/4/12	137	128.91
2021/4/9	137.39	128.94
2021/4/8	135.85	128.65
2021/4/7	136.24	129.03
2021/4/6	135.78	128.58
2021/4/1	135.32	128.12
2021/3/31	135.4	128.2
2021/3/30	134.78	127.59
2021/3/29	132.93	125.76
2021/3/26	133.53	126.35
2021/3/25	133.98	126.79
2021/3/24	133.84	126.65
2021/3/23	132.67	125.49
2021/3/22	131.99	124.82
2021/3/19	131.49	124.33
2021/3/18	132.13	124.97
2021/3/17	132.76	125.59
2021/3/16	133.02	125.84
2021/3/15	132.74	125.57
2021/3/12	133.36	126.18
2021/3/11	133.8	126.62
2021/3/10	133.28	126.1
2021/3/9	132.32	125.16
2021/3/8	132.54	125.37
2021/3/5	132.66	125.49
2021/3/4	133.89	126.71
2021/3/3	134.32	126.38
2021/3/2	134.32	126.38
2021/2/26	132.96	124.94
2021/2/25	134.87	127
2021/2/24	134.87	127
2021/2/23	134.46	126.89
2021/2/22	137.74	130.52
2021/2/19	138.57	131.34
2021/2/18	139.22	131.98
2021/2/17	137.68	130.46
2021/2/5	140.19	132.94
2021/2/4	140.05	132.8
2021/2/3	140.71	133.46
2021/2/2	141.1	133.84
2021/2/1	141.02	133.76
2021/1/29	141.02	133.76
2021/1/27	142.18	134.91
2021/1/26	142.18	134.91
2021/1/25	141.54	134.28
2021/1/22	141.45	134.19
2021/1/20	141.49	134.22
2021/1/19	141.62	134.36
2021/1/18	141.62	134.36
2021/1/15	140.99	133.73
2021/1/14	141.13	133.87
2021/1/13	139.91	132.66
2021/1/12	140.02	132.77
2021/1/11	140.31	133.06
2021/1/8	140.9	133.64
2021/1/7	141.57	134.3
2021/1/6	143.77	136.48
2021/1/5	144.79	137.48
2021/1/4	145.68	138.37
2020/12/31	145.44	138.12
2020/12/30	145.11	137.8
2020/12/24	144.79	137.29
2020/12/23	145.13	137.82
2020/12/22	144.16	135.69
2020/12/21	144.16	135.69
2020/12/18	145.68	138.36
2020/12/17	145.15	137.84
2020/12/16	145.08	137.77
2020/12/15	145.01	137.7
2020/12/14	144.95	137.64
2020/12/11	144.76	137.45
2020/12/10	143.89	136.59
2020/12/9	144.97	137.66
2020/12/8	145.28	137.97
2020/12/7	144.48	137.17
2020/12/4	146.25	138.93
2020/12/3	146.04	138.72
2020/12/1	145.11	137.87
2020/11/30	145.11	137.87
2020/11/27	145.28	137.97
2020/11/26	145.28	137.97
2020/11/25	145.44	138.13
2020/11/24	145.24	137.37
2020/11/23	145.24	137.37
2020/11/20	146.64	139.31
2020/11/19	145.74	138.42
2020/11/18	144.46	137.16
2020/11/17	144.77	135.71
2020/11/16	144.77	135.71
2020/11/13	144.07	135.24
2020/11/12	142.83	134.23
2020/11/11	142.83	134.23
2020/11/10	144.8	134.92
2020/11/9	145.09	135.61
2020/11/6	145.73	136.38
2020/11/5	145.48	135.94
2020/11/4	141.68	133.05
2020/11/3	142.4	133.44
2020/11/2	140.98	132.27
2020/10/30	142.65	133.74
2020/10/29	142.95	134.27
2020/10/28	143.2	134.58
2020/10/27	142.63	133.51
2020/10/26	142.19	132.89
2020/10/22	141.04	132.73
2020/10/21	141.71	133.87
2020/10/20	142.17	134.44
2020/10/19	142.79	134.83
2020/10/16	143.09	135.16
2020/10/15	142.15	135.87
2020/10/14	142.21	135.92
2020/10/13	141.35	135.09
2020/10/12	138.6	131.92
2020/10/8	138.6	131.92
2020/10/7	138.18	131.66
2020/10/6	139.49	132.53
2020/10/5	141.21	133.3
2020/9/29	143.89	135.16
2020/9/28	143.38	136.1
2020/9/25	143.38	136.1
2020/9/24	143.38	136.1
2020/9/23	142.93	136.9
2020/9/22	144.46	136.69
2020/9/21	144.46	136.69
2020/9/18	144.05	136.26
2020/9/17	143.9	136.87
2020/9/16	143.93	137.29
2020/9/15	144.5	137.6
2020/9/14	144.5	137.49
2020/9/11	144.28	137.2
2020/9/10	142.91	136.41
2020/9/9	143.58	136.92
2020/9/8	145.29	137
2020/9/7	145.29	137
2020/9/4	145.29	137
2020/9/3	145.29	137
2020/9/2	142.71	134.91
2020/9/1	140.34	133.05
2020/8/31	139.05	132.07
2020/8/28	138.88	131.96
2020/8/27	140.48	133.88
2020/8/26	140.97	134.29
2020/8/25	141.81	135.03
2020/8/24	142.14	135.36
2020/8/21	141.24	134.58
2020/8/20	141.06	134.11
2020/8/19	141.39	133.8
2020/8/18	140.97	134.54
2020/8/17	140.97	134.54
2020/8/13	143	135.47
2020/8/12	143.66	136.25
2020/8/11	145.07	137.57
2020/8/10	145.63	137.8
2020/8/7	146.29	138.72
2020/8/6	145.84	138.11
2020/8/5	145.97	138.17
2020/8/4	145.59	137.61
2020/8/3	145.99	138.14
2020/7/31	144.9	137.61
2020/7/30	144.13	136.48
2020/7/28	144.84	138.2
2020/7/27	145.27	138.89
2020/7/24	145.63	139.23
2020/7/23	144.63	137.77
2020/7/22	144.63	137.77
2020/7/21	144.63	137.77
2020/7/20	144.23	137.68
2020/7/17	143.07	135.5
2020/7/16	144.04	135.1
2020/7/15	142.71	135.02
2020/7/14	143.04	135.65
2020/7/13	142.07	134.86
2020/7/10	142.71	135.29
2020/7/9	141.87	133.19
2020/7/8	142.28	134.1
2020/7/7	142.69	133.31
2020/7/6	142.41	133.19
2020/7/3	142.41	133.19
2020/7/2	140.92	133.38
2020/7/1	140.78	132.25
2020/6/30	139.3	132.08
2020/6/29	138.31	131.12
2020/6/24	138.82	131.67
2020/6/23	140.13	130.65
2020/6/22	139.28	131.19
2020/6/19	138.1	131.07
2020/6/18	138.92	130.98
2020/6/17	140.65	131.95
2020/6/16	137.31	129.9
2020/6/15	137.2	129.29
2020/6/12	136.91	129.16
2020/6/11	137.16	129.63
2020/6/10	136.19	128.92
2020/6/9	136.61	128.51
2020/6/8	137.1	127.66
2020/6/5	136.05	126.76
2020/6/4	135.82	127.38
2020/6/3	134.87	126.59
2020/6/2	134.8	126.96
2020/6/1	134.94	126.74
2020/5/29	133.87	125.69
2020/5/28	134.03	125.9
2020/5/27	134.13	126.08
2020/5/26	134.64	126.49
2020/5/22	136.52	127.03
2020/5/21	138.41	130.38
2020/5/20	136.88	125.54
2020/5/19	135.05	125.99
2020/5/18	133.41	124.71
2020/5/15	131.71	124.4
2020/5/14	131.11	123.82
2020/5/13	130.63	123.78
2020/5/12	128.61	121.77
2020/5/11	133.15	125.86
2020/5/8	132.57	126.08
2020/5/7	132.1	124.95
2020/5/6	134.32	126.04
2020/5/5	135.98	128.75
2020/5/4	135.98	128.75
2020/4/30	136.42	128.89
2020/4/29	136.95	129.77
2020/4/28	136.77	128.58
2020/4/27	139.1	130.56
2020/4/24	140.9	129.97
2020/4/23	140.58	129.65
2020/4/22	139.24	129.48
2020/4/21	140.97	130.22
2020/4/20	140.86	130.54
2020/4/16	140.46	128.88
2020/4/14	140.79	128.08
2020/4/8	132.89	121.66
2020/4/7	129.37	117.59
2020/4/6	129.26	121.83
2020/4/1	133.54	121.75
2020/3/31	133.73	119.02
2020/3/30	134.28	118.59
2020/3/27	131.03	117.45
2020/3/26	131.03	117.45
2020/3/25	121.88	111.18
2020/3/24	116.39	100.54
2020/3/23	114.13	102.53
2020/3/20	118.4	109.47
2020/3/19	118.4	109.47
2020/3/18	121.57	114.63
2020/3/17	127.89	116.74
2020/3/16	132.06	120.51
2020/3/13	128.05	114.22
2020/3/12	134.62	127.48
2020/3/11	138.38	129.43
2020/3/10	142.35	131.23
2020/3/9	143.66	135.67
2020/3/6	141.68	133.82
2020/3/5	140.35	132.19
2020/3/4	141.22	132.81
2020/3/3	138.27	130.3
2020/3/2	139.15	131.91
2020/2/27	138.36	131.11
2020/2/26	138.64	131.08
2020/2/25	138.5	131.59
2020/2/24	138.02	131.26
2020/2/21	137.39	130.84
2020/2/20	136.91	130.27
2020/2/19	136.93	130.27
2020/2/18	136.81	129.91
2020/2/17	136.81	129.91
2020/2/14	136.48	129.79
2020/2/13	136.31	129.65
2020/2/12	136.47	129.75
2020/2/11	137.01	130.24
2020/2/10	137.32	130.64
2020/2/6	136.2	129.75
2020/2/5	136.41	129.82
2020/1/31	136.82	130.19
2020/1/30	138.07	130.85
2020/1/20	135.43	128.64
2020/1/17	134.97	128.53
2020/1/16	134.82	128.29
2020/1/15	134.39	127.67
2020/1/14	134.12	127.53
2020/1/13	134.53	127.95
2020/1/10	133.38	126.84
2020/1/9	132.62	125.86
2020/1/8	132.98	126.5
2020/1/7	133.69	126.64
2020/1/6	134.66	127.57
2020/1/3	133.88	127.47
2020/1/2	133.28	126.7
2019/12/31	134.28	127.39
2019/12/30	134.19	127.3
2019/12/27	134.05	127.19
2019/12/24	133.22	126.56
2019/12/23	133.53	126.72
2019/12/20	133.09	126.63
2019/12/18	133.51	126.61
2019/12/17	133.32	126.72
2019/12/16	133.5	126.96
2019/12/13	132.05	125.38
2019/12/12	132.73	126.39
2019/12/11	132.22	125.69
2019/12/10	132.55	126.03
2019/12/9	132.03	125.41
2019/12/6	131.6	124.98
2019/12/4	131.83	125.25
2019/12/3	130.57	123.96
2019/12/2	131.75	125.14
2019/11/29	131.87	125.4
2019/11/28	131.87	125.4
2019/11/27	132.22	125.52
2019/11/26	131.5	125.09
2019/11/22	130.67	123.99
2019/11/20	130.9	124.43
2019/11/19	130.07	123.65
2019/11/18	129.87	123.31
2019/11/15	129.84	123.32
2019/11/13	128.17	121.59
2019/11/12	128.08	121.65
2019/11/11	128.08	121.65
2019/11/8	128.97	122.18
2019/11/7	129.58	122.82
2019/11/6	129.09	122.44
2019/11/5	130.47	123.39
2019/11/4	131.3	124.21
2019/11/1	130.55	123.73
2019/10/31	129.82	123.05
2019/10/30	129.49	122.66
2019/10/29	129.89	123.29
2019/10/25	129.94	122.97
2019/10/24	129.46	122.84
2019/10/23	129.8	122.91
2019/10/22	129.23	122.28
2019/10/21	129.81	122.98
2019/10/18	129.49	122.81
2019/10/17	129.04	122.58
2019/10/16	128.84	122.12
2019/10/15	128.91	122.13
2019/10/14	128.91	122.13
2019/10/9	129.06	122.89
2019/10/8	129.23	123
2019/10/7	129.6	123.23
2019/10/4	129.05	122.92
2019/10/3	128.81	122.34
2019/10/2	129.81	123.25
2019/10/1	129.49	122.89
2019/9/27	129.27	122.77
2019/9/26	128.56	121.99
2019/9/25	130.17	123.43
2019/9/24	129.3	122.75
2019/9/20	128.45	121.9
2019/9/19	127.99	121.36
2019/9/17	127.04	120.53
2019/9/16	126.64	119.78
2019/9/12	128.4	121.91
2019/9/11	128.59	121.99
2019/9/10	130.29	123.16
2019/9/9	131.28	124.33
2019/9/6	130.59	123.34
2019/9/5	131.12	124.28
2019/9/4	130.77	124.03
2019/9/3	130.88	124.07
2019/9/2	130.88	124.07
2019/8/30	130.81	124.12
2019/8/29	130.86	123.87
2019/8/27	130.5	123.11
2019/8/23	130.76	123.73
2019/8/21	130.03	123.31
2019/8/19	129.38	122.96
2019/8/15	129.55	122.66
2019/8/14	128.23	121.46
2019/8/12	127.27	120.33
2019/8/8	126.47	119.85
2019/8/7	127.43	120.54
2019/8/6	126.78	119.74
2019/8/5	125.9	119.42
2019/8/2	125.87	119.11
2019/8/1	125.16	118.56
2019/7/30	125.21	118.47
2019/7/26	124.82	118.01
2019/7/24	123.89	117.09
2019/7/23	123.81	117.35
2019/7/22	123.37	116.67
2019/7/19	123.52	116.79
2019/7/18	123.28	116.61
2019/7/16	122.6	115.98
2019/7/12	122.18	115.48
2019/7/11	123.37	116.13
2019/7/9	123.88	116.72
2019/7/5	124.81	118.22
2019/7/4	124.81	118.22
2019/7/2	123.95	117.7
2019/6/25	124.06	117.26
2019/6/24	123.94	116.79
2019/6/21	124.26	116.41
2019/6/18	121.58	114.43
2019/6/14	121.75	114.23
2019/6/13	121.28	114.12
2019/6/12	121.84	114.83
2019/6/11	121.55	114.28
2019/6/10	122.01	114.74
2019/6/6	120.4	113.4
2019/6/5	120.46	113.51
2019/6/4	120.31	114.03
2019/6/3	120.7	113.93
2019/5/31	120.39	113.5
2019/5/30	119.24	112.51
2019/5/29	119.37	112.72
2019/5/28	119.11	112.5
2019/5/24	118.48	112.18
2019/5/23	118.55	112.21
2019/5/22	118.54	111.76
2019/5/21	118.5	112.32
2019/5/20	119.33	112.56
2019/5/17	119.69	112.77
2019/5/15	118.89	112.34
2019/5/14	118.53	111.95
2019/5/13	118.02	111.61
2019/5/10	118.39	111.91
2019/5/9	118.34	112.04
2019/5/8	118.78	111.9
2019/5/7	119.5	112.81
2019/5/6	119.38	112.55
2019/5/3	118.91	112
2019/5/2	119.93	113.28
2019/4/30	119.72	113.2
2019/4/29	120.43	113.68
2019/4/26	120.07	113.09
2019/4/25	120.56	113.41
2019/4/24	119.45	112.78
2019/4/23	119.31	112.44
2019/4/18	119.33	112.78
2019/4/17	118.68	112.26
2019/4/16	118.82	112.13
2019/4/15	118.91	111.84
2019/4/12	118.99	112.47
2019/4/11	119.18	112.63
2019/4/10	118	111.73
2019/4/9	117.15	110.87
2019/4/8	117.83	111.1
2019/4/3	117.46	110.85
2019/4/2	116.32	110.14
2019/4/1	117.25	110.48
2019/3/29	116.81	110.38
2019/3/28	117.29	111.21
2019/3/27	116.5	110.59
2019/3/26	116.97	110.74
2019/3/25	116.97	110.51
2019/3/22	115.46	109
2019/3/21	114.82	108.71
2019/3/20	113.99	108.2
2019/3/19	114.07	108.15
2019/3/18	113.2	107.19
2019/3/13	113.38	107.25
2019/3/11	113.07	107.06
2019/3/8	113.29	107.16
2019/3/7	112.66	106.65
2019/3/6	112.69	106.67
2019/3/5	112.8	106.26
2019/3/4	112.22	105.84
2019/2/27	113.02	106.76
2019/2/26	113.13	106.68
2019/2/25	112.67	106.31
2019/2/22	112.21	105.52
2019/2/21	112.6	106.17
2019/2/20	112.9	106.5
2019/2/19	112.48	106.45
2019/2/18	112.48	106.45
2019/2/15	112.02	105.67
2019/2/14	111.95	105.55
2019/2/13	112.41	106.27
2019/2/12	112.54	106.25
2019/2/11	112.55	106.43
2019/1/31	111.4	105.22
2019/1/30	110.99	104.78
2019/1/29	110.74	104.61
2019/1/28	110.98	104.86
2019/1/25	111.21	104.87
2019/1/24	111.58	105.19
2019/1/23	111.26	105.12
2019/1/22	110.94	104.8
2019/1/21	110.94	104.8
2019/1/18	110.46	104.58
2019/1/17	110.5	104.17
2019/1/16	110.21	103.74
2019/1/15	110.01	103.64
2019/1/14	110.06	103.71
2019/1/11	109.8	103.37
2019/1/10	111.32	104.66
2019/1/9	110.05	103.97
2019/1/8	109.76	103.6
2019/1/7	108.37	102.26
2019/1/4	108.43	102.03
2019/1/3	108.1	101.93
2019/1/2	107.41	101.04
2018/12/28	106.83	100.57
2018/12/27	107.17	100.27
2018/12/21	107.81	101.48
2018/12/20	109.71	103.66
2018/12/19	109.1	103.21
2018/12/18	108.6	102.65
2018/12/17	108.49	102.59
2018/12/14	108.15	102.5
2018/12/13	108.14	102.17
2018/12/12	107.87	102.27
2018/12/10	107.49	101.66
2018/12/7	106.98	101.04
2018/12/6	107.81	101.64
2018/12/5	107.81	101.64
2018/12/4	107.6	101.16
2018/12/3	106.21	100.29
2018/11/30	106.01	99.63
2018/11/29	105.85	99.71
2018/11/28	106.33	100.13
2018/11/27	106.51	100.75
2018/11/26	106.57	100.42
2018/11/23	106.45	100.39
2018/11/22	106.45	100.39
2018/11/21	106.18	99.87
2018/11/20	106.49	100.44
2018/11/19	107.15	100.75
2018/11/16	106.51	100.25
2018/11/15	106.99	101.01
2018/11/14	108.1	102.26
2018/11/13	108.34	102.62
2018/11/12	108.34	102.62
2018/11/9	107.9	102.22
2018/11/8	108.45	102.14
2018/11/7	107.15	101.27
2018/11/6	107.09	101.32
2018/11/5	106.59	100.94
2018/11/2	107.11	101.02
2018/10/31	107.15	100.51
2018/10/30	107.9	101.73
2018/10/29	108.38	101.93
2018/10/26	108.32	102.39
2018/10/25	108.79	102.8